DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
30-Sep-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 29 September 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
385.20p
Highest price paid per share:
372.00p
Lowest price paid per share:
376.1510p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,056,028 and the total number of voting rights in the Company is 177,990,422.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 29/09/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 376.1510
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
1,148 381.20 08:18:59 00030185157TRDU0 XLON
612 385.20 08:24:36 00030185238TRDU0 XLON
518 383.80 08:28:00 00030185248TRDU0 XLON
854 382.20 08:28:01 00030185249TRDU0 XLON
533 379.80 08:44:59 00030185369TRDU0 XLON
418 379.20 08:44:59 00030185370TRDU0 XLON
573 378.80 08:54:10 00030185416TRDU0 XLON
658 378.40 08:59:37 00030185461TRDU0 XLON
582 380.00 09:17:17 00030185497TRDU0 XLON
21 379.80 09:24:19 00030185525TRDU0 XLON
271 379.80 09:24:19 00030185526TRDU0 XLON
973 378.60 09:24:19 00030185527TRDU0 XLON
478 378.60 09:24:19 00030185528TRDU0 XLON
128 378.60 09:24:19 00030185529TRDU0 XLON
541 375.40 09:35:04 00030185600TRDU0 XLON
606 375.00 09:54:08 00030185660TRDU0 XLON
1,009 374.20 09:54:46 00030185668TRDU0 XLON
584 374.60 10:05:57 00030185720TRDU0 XLON
559 374.40 10:05:57 00030185721TRDU0 XLON
262 377.20 10:39:43 00030185822TRDU0 XLON
934 377.20 10:39:43 00030185823TRDU0 XLON
507 377.20 10:47:15 00030185867TRDU0 XLON
609 377.20 10:54:16 00030185884TRDU0 XLON
1,748 376.40 11:02:48 00030185892TRDU0 XLON
555 376.80 11:29:09 00030185974TRDU0 XLON
200 375.40 11:37:39 00030185993TRDU0 XLON
550 375.40 11:40:43 00030185994TRDU0 XLON
601 375.40 11:48:59 00030186020TRDU0 XLON
516 374.80 11:51:01 00030186028TRDU0 XLON
527 374.80 11:51:01 00030186029TRDU0 XLON
527 376.20 12:13:33 00030186053TRDU0 XLON
530 376.20 12:21:10 00030186055TRDU0 XLON
92 376.40 12:28:45 00030186062TRDU0 XLON
319 376.40 12:28:45 00030186063TRDU0 XLON
159 376.40 12:28:45 00030186064TRDU0 XLON
553 375.60 12:29:46 00030186066TRDU0 XLON
587 375.60 12:29:46 00030186067TRDU0 XLON
263 375.60 12:52:48 00030186089TRDU0 XLON
1,809 376.40 13:15:42 00030186144TRDU0 XLON
1,683 376.40 13:15:42 00030186145TRDU0 XLON
866 376.80 13:31:01 00030186167TRDU0 XLON
254 376.80 13:31:01 00030186168TRDU0 XLON
599 377.00 13:46:59 00030186193TRDU0 XLON
935 377.20 13:47:15 00030186194TRDU0 XLON
508 377.00 13:53:29 00030186205TRDU0 XLON
98 376.60 14:03:32 00030186229TRDU0 XLON
448 376.60 14:03:32 00030186230TRDU0 XLON
574 376.00 14:04:19 00030186233TRDU0 XLON
1,111 376.00 14:18:21 00030186271TRDU0 XLON
579 374.60 14:27:32 00030186288TRDU0 XLON
625 374.20 14:27:32 00030186289TRDU0 XLON
528 374.20 14:34:57 00030186315TRDU0 XLON
463 374.00 14:34:57 00030186316TRDU0 XLON
44 374.00 14:34:57 00030186317TRDU0 XLON
528 373.80 14:34:57 00030186318TRDU0 XLON
511 372.60 14:39:22 00030186334TRDU0 XLON
544 373.00 14:44:52 00030186345TRDU0 XLON
551 373.00 14:44:52 00030186346TRDU0 XLON
508 372.00 14:50:40 00030186385TRDU0 XLON
571 372.80 14:59:26 00030186442TRDU0 XLON
571 373.00 15:04:22 00030186481TRDU0 XLON
544 373.00 15:04:22 00030186482TRDU0 XLON
71 373.40 15:13:18 00030186512TRDU0 XLON
342 373.40 15:13:18 00030186513TRDU0 XLON
251 374.00 15:15:58 00030186540TRDU0 XLON
1,060 375.40 15:21:52 00030186571TRDU0 XLON
560 375.20 15:22:23 00030186576TRDU0 XLON
991 375.00 15:30:32 00030186602TRDU0 XLON
513 375.00 15:30:32 00030186603TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 30, 2025 02:00 ET (06:00 GMT)
