DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
10-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 07 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
49,919
Ordinary shares purchased:
452.00p
Highest price paid per share:
437.20p
Lowest price paid per share:
442.9341p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,717,313 and the total number of voting rights in the Company is 177,329,137.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 07/11/2025
Number of Ordinary Shares purchased: 49,919
Volume weighted average price (pence): 442.9341
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
160 452.00 08:11:28 00030297948TRDU0 XLON
354 452.00 08:11:28 00030297949TRDU0 XLON
101 450.80 08:16:06 00030297965TRDU0 XLON
203 450.80 08:16:06 00030297964TRDU0 XLON
561 452.00 08:16:06 00030297963TRDU0 XLON
23 452.00 08:16:06 00030297962TRDU0 XLON
568 451.00 08:29:01 00030298006TRDU0 XLON
605 451.00 08:38:37 00030298049TRDU0 XLON
529 451.00 08:42:28 00030298055TRDU0 XLON
611 451.40 08:49:06 00030298087TRDU0 XLON
1,695 450.60 08:54:48 00030298105TRDU0 XLON
147 449.20 09:23:24 00030298225TRDU0 XLON
381 449.20 09:23:24 00030298224TRDU0 XLON
258 449.40 09:23:24 00030298223TRDU0 XLON
511 449.40 09:23:24 00030298222TRDU0 XLON
521 449.40 09:23:24 00030298221TRDU0 XLON
263 449.40 09:23:24 00030298220TRDU0 XLON
521 447.20 09:39:15 00030298301TRDU0 XLON
514 446.40 09:43:56 00030298318TRDU0 XLON
573 445.80 09:53:53 00030298348TRDU0 XLON
572 446.00 09:53:53 00030298347TRDU0 XLON
572 446.20 09:53:53 00030298346TRDU0 XLON
526 445.60 10:10:30 00030298423TRDU0 XLON
352 445.20 10:10:30 00030298425TRDU0 XLON
165 445.20 10:10:30 00030298424TRDU0 XLON
882 444.20 10:53:30 00030298700TRDU0 XLON
1,200 444.20 10:53:30 00030298699TRDU0 XLON
1,200 444.20 10:53:30 00030298698TRDU0 XLON
542 444.00 11:01:34 00030298745TRDU0 XLON
547 443.80 11:27:18 00030298951TRDU0 XLON
18 444.00 11:36:54 00030298977TRDU0 XLON
1,050 445.00 11:46:05 00030299048TRDU0 XLON
528 445.00 11:51:58 00030299060TRDU0 XLON
22 444.00 11:51:58 00030299064TRDU0 XLON
130 444.00 11:51:58 00030299063TRDU0 XLON
1 444.00 11:51:58 00030299062TRDU0 XLON
390 444.00 11:51:58 00030299061TRDU0 XLON
535 444.60 12:02:53 00030299097TRDU0 XLON
586 444.40 12:07:01 00030299116TRDU0 XLON
533 444.40 12:21:02 00030299145TRDU0 XLON
352 444.40 12:21:02 00030299144TRDU0 XLON
522 444.40 12:21:02 00030299143TRDU0 XLON
170 444.40 12:21:02 00030299142TRDU0 XLON
618 441.80 12:36:10 00030299213TRDU0 XLON
54 442.20 12:54:15 00030299260TRDU0 XLON
180 442.20 12:54:15 00030299259TRDU0 XLON
601 441.80 12:57:19 00030299275TRDU0 XLON
624 441.20 12:58:15 00030299279TRDU0 XLON
466 441.20 12:58:15 00030299278TRDU0 XLON
134 441.60 13:16:20 00030299365TRDU0 XLON
402 441.60 13:16:20 00030299364TRDU0 XLON
548 441.60 13:16:20 00030299366TRDU0 XLON
560 442.00 13:30:06 00030299459TRDU0 XLON
209 442.20 13:30:21 00030299462TRDU0 XLON
1,060 442.20 13:44:10 00030299506TRDU0 XLON
515 442.20 13:44:10 00030299505TRDU0 XLON
1,056 441.80 13:44:10 00030299507TRDU0 XLON
30 442.00 13:53:55 00030299575TRDU0 XLON
60 442.00 13:53:55 00030299574TRDU0 XLON
535 441.40 14:02:02 00030299621TRDU0 XLON
119 441.40 14:02:02 00030299620TRDU0 XLON
19 441.40 14:02:02 00030299619TRDU0 XLON
422 441.40 14:02:02 00030299618TRDU0 XLON
127 440.60 14:06:15 00030299648TRDU0 XLON
464 440.60 14:06:15 00030299649TRDU0 XLON
583 441.20 14:18:46 00030299717TRDU0 XLON
561 440.60 14:25:21 00030299798TRDU0 XLON
44 440.20 14:25:47 00030299805TRDU0 XLON
25 440.20 14:25:47 00030299804TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
November 10, 2025 02:00 ET (07:00 GMT)