DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
04-March-2026 / 17:09 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
4 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 4 March 2026
Number of ordinary shares purchased: 63,008
Highest price paid per share: 146.00p
Lowest price paid per share: 140.00p
143.9863p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 4,473,277 of its Ordinary Shares in treasury and has 300,268,299 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 300,268,299 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 143.9863p 63,008
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 523 140.00 08:05:49 00379973753TRLO1 XLON 522 140.80 08:25:28 00379982535TRLO1 XLON 539 140.80 08:25:29 00379982541TRLO1 XLON 527 140.60 08:40:43 00379990511TRLO1 XLON 356 140.20 08:52:52 00380000119TRLO1 XLON 157 140.40 08:56:27 00380003207TRLO1 XLON 368 140.20 09:00:57 00380007388TRLO1 XLON 157 140.20 09:00:57 00380007389TRLO1 XLON 17 140.20 09:00:58 00380007415TRLO1 XLON 132 140.20 09:00:58 00380007416TRLO1 XLON 133 140.00 09:01:22 00380007735TRLO1 XLON 542 141.00 09:05:33 00380013392TRLO1 XLON 526 141.20 09:14:40 00380022081TRLO1 XLON 103 141.00 09:20:03 00380026327TRLO1 XLON 3147 142.00 09:28:52 00380036819TRLO1 XLON 524 142.00 09:29:00 00380037003TRLO1 XLON 548 142.00 09:29:33 00380037510TRLO1 XLON 145 142.00 09:31:25 00380039080TRLO1 XLON 129 142.00 09:48:20 00380050675TRLO1 XLON 1938 142.20 09:48:20 00380050676TRLO1 XLON 383 142.00 09:48:20 00380050677TRLO1 XLON 129 142.00 09:48:20 00380050678TRLO1 XLON 548 142.00 09:49:21 00380051292TRLO1 XLON 513 141.60 09:54:45 00380054002TRLO1 XLON 529 141.40 10:11:25 00380057335TRLO1 XLON 561 142.40 10:21:05 00380059454TRLO1 XLON 555 142.20 10:25:34 00380059937TRLO1 XLON 280 144.00 11:03:05 00380062121TRLO1 XLON 552 144.00 11:16:11 00380063133TRLO1 XLON 541 143.80 11:18:16 00380063441TRLO1 XLON 542 143.80 11:37:04 00380064663TRLO1 XLON 2321 143.80 11:37:04 00380064664TRLO1 XLON 28 143.80 11:41:01 00380064869TRLO1 XLON 521 144.20 12:03:06 00380065782TRLO1 XLON 776 144.20 12:03:06 00380065783TRLO1 XLON 274 144.60 12:15:11 00380066258TRLO1 XLON 967 144.60 12:15:11 00380066259TRLO1 XLON 518 144.60 12:15:11 00380066260TRLO1 XLON 162 144.60 12:19:36 00380066555TRLO1 XLON 52 144.60 12:19:36 00380066556TRLO1 XLON 314 144.60 12:19:36 00380066557TRLO1 XLON 20 144.20 12:29:58 00380067203TRLO1 XLON 528 143.80 12:30:02 00380067219TRLO1 XLON 302 144.00 12:37:06 00380067575TRLO1 XLON 233 144.00 12:37:06 00380067576TRLO1 XLON 33 144.00 12:45:00 00380067900TRLO1 XLON 508 144.00 12:45:00 00380067901TRLO1 XLON 1083 145.00 13:00:32 00380068443TRLO1 XLON 544 145.00 13:00:50 00380068482TRLO1 XLON 539 145.20 13:04:02 00380068671TRLO1 XLON 515 145.60 13:07:02 00380068881TRLO1 XLON 786 145.60 13:07:02 00380068882TRLO1 XLON 522 146.00 13:13:13 00380069521TRLO1 XLON 520 146.00 13:19:55 00380069886TRLO1 XLON 520 146.00 13:28:32 00380070199TRLO1 XLON 520 145.40 13:41:09 00380070798TRLO1 XLON 960 145.60 14:20:23 00380072941TRLO1 XLON 252 145.60 14:20:23 00380072942TRLO1 XLON 71 145.60 14:20:23 00380072943TRLO1 XLON 554 145.20 14:20:24 00380072946TRLO1 XLON 526 144.80 14:20:38 00380072968TRLO1 XLON 993 145.40 14:20:38 00380072969TRLO1 XLON 305 145.40 14:20:38 00380072970TRLO1 XLON 280 145.40 14:20:38 00380072971TRLO1 XLON 522 144.60 14:20:43 00380072973TRLO1 XLON 559 144.60 14:21:28 00380073007TRLO1 XLON 525 144.40 14:22:05 00380073036TRLO1 XLON 542 144.40 14:35:18 00380074351TRLO1 XLON 550 144.20 14:35:21 00380074383TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
March 04, 2026 12:09 ET (17:09 GMT)
DJ POS-Transaction in Own Shares -2-
523 144.20 14:35:33 00380074412TRLO1 XLON 5 144.20 14:35:33 00380074413TRLO1 XLON 834 144.00 14:39:27 00380075039TRLO1 XLON 834 144.00 14:39:27 00380075040TRLO1 XLON 235 144.00 14:39:27 00380075041TRLO1 XLON 532 143.60 14:41:29 00380075246TRLO1 XLON 536 144.00 14:52:39 00380075870TRLO1 XLON 1 144.20 14:59:01 00380076310TRLO1 XLON 4 144.20 15:01:00 00380076598TRLO1 XLON 513 144.20 15:01:19 00380076654TRLO1 XLON 538 144.20 15:03:06 00380076775TRLO1 XLON 702 144.20 15:03:06 00380076776TRLO1 XLON 529 144.00 15:03:06 00380076777TRLO1 XLON 529 143.80 15:03:15 00380076782TRLO1 XLON 528 143.80 15:03:15 00380076783TRLO1 XLON 528 143.60 15:03:18 00380076784TRLO1 XLON 529 143.60 15:03:18 00380076785TRLO1 XLON 137 144.40 15:16:35 00380077791TRLO1 XLON 1107 144.00 15:17:01 00380077809TRLO1 XLON 525 144.00 15:17:03 00380077815TRLO1 XLON 444 144.00 15:17:31 00380077834TRLO1 XLON 118 144.00 15:17:31 00380077835TRLO1 XLON 536 144.00 15:34:17 00380079390TRLO1 XLON 1154 144.00 15:34:17 00380079391TRLO1 XLON 42 144.00 15:34:21 00380079394TRLO1 XLON 541 143.80 15:39:14 00380079808TRLO1 XLON 118 143.80 15:40:51 00380080070TRLO1 XLON 287 143.80 15:40:51 00380080071TRLO1 XLON 556 144.20 16:05:34 00380082190TRLO1 XLON 556 144.20 16:05:34 00380082191TRLO1 XLON 440 145.00 16:11:04 00380082655TRLO1 XLON 2723 145.60 16:13:32 00380082869TRLO1 XLON 2723 145.80 16:13:32 00380082870TRLO1 XLON 2729 145.20 16:13:33 00380082871TRLO1 XLON 1680 145.40 16:14:33 00380082926TRLO1 XLON 1601 145.00 16:14:34 00380082929TRLO1 XLON 992 145.40 16:14:34 00380082930TRLO1 XLON 188 145.80 16:17:03 00380083174TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 420010 EQS News ID: 2285870 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2285870&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
March 04, 2026 12:09 ET (17:09 GMT)
