DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
05-May-2026 / 13:53 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
5 May 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 27 April 2026 to 1 May 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
27 April 2026 LSE 154.5546p 85,000 156.2000p 153.6000p
28 April 2026 LSE 154.0308p 62,325 156.2000p 150.8000p
29 April 2026 LSE 151.4536p 58,010 153.2000p 149.8000p
30 April 2026 LSE 147.6756p 59,500 149.6000p 143.8000p
1 May 2026 LSE 138.8968p 56,337 144.4000p 134.8000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 6,587,900 of its Ordinary Shares in treasury and has 298,153,676 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 298,153,676 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
27 April 2026 904 155.00 08:12:55 00390059596TRLO1 XLON
27 April 2026 493 154.80 08:14:41 00390060618TRLO1 XLON
27 April 2026 519 154.80 08:15:59 00390061227TRLO1 XLON
27 April 2026 504 154.60 08:17:54 00390062122TRLO1 XLON
27 April 2026 1 154.60 08:27:41 00390067676TRLO1 XLON
27 April 2026 509 154.60 08:27:41 00390067677TRLO1 XLON
27 April 2026 532 154.80 09:15:11 00390092605TRLO1 XLON
27 April 2026 502 154.80 09:15:28 00390092744TRLO1 XLON
27 April 2026 496 154.80 09:15:28 00390092745TRLO1 XLON
27 April 2026 6 154.80 09:15:28 00390092746TRLO1 XLON
27 April 2026 284 155.00 09:15:34 00390092807TRLO1 XLON
27 April 2026 502 155.20 09:45:10 00390112005TRLO1 XLON
27 April 2026 532 155.00 09:45:10 00390112006TRLO1 XLON
27 April 2026 993 155.40 10:24:48 00390152746TRLO1 XLON
27 April 2026 502 155.20 10:29:55 00390155678TRLO1 XLON
27 April 2026 501 155.20 10:29:55 00390155679TRLO1 XLON
27 April 2026 2011 156.20 11:40:02 00390179011TRLO1 XLON
27 April 2026 508 155.80 12:47:07 00390181339TRLO1 XLON
27 April 2026 1011 155.60 12:47:07 00390181340TRLO1 XLON
27 April 2026 506 155.60 12:47:07 00390181341TRLO1 XLON
27 April 2026 60 155.40 12:50:24 00390181461TRLO1 XLON
27 April 2026 58 155.40 13:00:04 00390181924TRLO1 XLON
27 April 2026 439 155.40 13:02:38 00390182156TRLO1 XLON
27 April 2026 58 155.40 13:02:38 00390182157TRLO1 XLON
27 April 2026 497 155.40 13:02:38 00390182158TRLO1 XLON
27 April 2026 2137 155.40 13:05:17 00390182245TRLO1 XLON
27 April 2026 980 155.20 13:15:50 00390182480TRLO1 XLON
27 April 2026 56 155.00 13:16:02 00390182485TRLO1 XLON
27 April 2026 996 155.00 13:26:25 00390182763TRLO1 XLON
27 April 2026 71 155.00 13:26:25 00390182764TRLO1 XLON
27 April 2026 511 155.00 13:26:25 00390182765TRLO1 XLON
27 April 2026 100 154.40 13:58:59 00390184188TRLO1 XLON
27 April 2026 527 154.40 13:58:59 00390184189TRLO1 XLON
27 April 2026 1482 154.40 13:58:59 00390184190TRLO1 XLON
27 April 2026 492 154.20 13:58:59 00390184191TRLO1 XLON
27 April 2026 1484 154.20 13:58:59 00390184192TRLO1 XLON
27 April 2026 2106 154.60 13:59:06 00390184202TRLO1 XLON
27 April 2026 2106 154.40 13:59:34 00390184302TRLO1 XLON
27 April 2026 1480 154.40 14:00:50 00390184439TRLO1 XLON
27 April 2026 1563 154.20 14:00:53 00390184441TRLO1 XLON
27 April 2026 1071 154.20 14:01:18 00390184474TRLO1 XLON
27 April 2026 3000 154.00 14:01:36 00390184489TRLO1 XLON
27 April 2026 9322 154.00 14:01:36 00390184490TRLO1 XLON
27 April 2026 2394 154.00 14:03:02 00390184593TRLO1 XLON
27 April 2026 514 154.00 14:03:31 00390184608TRLO1 XLON
27 April 2026 509 154.00 14:03:55 00390184626TRLO1 XLON
27 April 2026 509 153.80 14:05:13 00390184719TRLO1 XLON
27 April 2026 1567 153.60 14:05:20 00390184731TRLO1 XLON
27 April 2026 300 153.60 14:11:53 00390185028TRLO1 XLON
27 April 2026 1199 153.60 14:11:53 00390185029TRLO1 XLON
27 April 2026 510 154.40 14:27:59 00390186144TRLO1 XLON
27 April 2026 528 154.20 14:30:44 00390186399TRLO1 XLON
27 April 2026 534 154.00 14:30:45 00390186400TRLO1 XLON
27 April 2026 493 154.00 14:30:45 00390186401TRLO1 XLON
27 April 2026 501 154.20 14:30:45 00390186402TRLO1 XLON
27 April 2026 501 154.20 14:30:45 00390186403TRLO1 XLON
27 April 2026 509 154.00 14:30:45 00390186404TRLO1 XLON
27 April 2026 517 154.00 14:30:45 00390186405TRLO1 XLON
27 April 2026 1032 154.00 14:30:45 00390186406TRLO1 XLON
27 April 2026 516 154.00 14:30:45 00390186407TRLO1 XLON
27 April 2026 524 154.00 14:30:45 00390186408TRLO1 XLON
27 April 2026 532 154.20 14:31:11 00390186470TRLO1 XLON
27 April 2026 1006 154.40 14:31:20 00390186499TRLO1 XLON
27 April 2026 503 154.40 14:31:20 00390186500TRLO1 XLON
27 April 2026 524 154.40 14:31:27 00390186510TRLO1 XLON
27 April 2026 1522 155.00 14:37:26 00390186998TRLO1 XLON
27 April 2026 544 155.00 14:37:43 00390187026TRLO1 XLON
27 April 2026 552 155.00 14:37:58 00390187059TRLO1 XLON
27 April 2026 540 155.00 14:38:13 00390187078TRLO1 XLON
27 April 2026 515 155.00 14:38:29 00390187092TRLO1 XLON
27 April 2026 515 154.80 14:44:51 00390187630TRLO1 XLON
27 April 2026 530 154.20 14:44:58 00390187640TRLO1 XLON
27 April 2026 529 154.20 14:44:58 00390187641TRLO1 XLON
27 April 2026 537 154.20 14:44:59 00390187642TRLO1 XLON
27 April 2026 495 154.20 14:44:59 00390187643TRLO1 XLON
27 April 2026 503 154.20 14:44:59 00390187644TRLO1 XLON
27 April 2026 511 154.20 14:44:59 00390187645TRLO1 XLON
27 April 2026 518 154.20 14:44:59 00390187646TRLO1 XLON
27 April 2026 526 154.00 14:47:45 00390187835TRLO1 XLON
27 April 2026 528 153.80 14:52:02 00390188250TRLO1 XLON
27 April 2026 528 153.80 14:52:02 00390188251TRLO1 XLON
27 April 2026 1007 154.40 14:55:29 00390188423TRLO1 XLON
27 April 2026 1016 154.20 14:59:56 00390188754TRLO1 XLON
27 April 2026 515 154.20 15:02:16 00390188961TRLO1 XLON
27 April 2026 510 154.00 15:12:14 00390189706TRLO1 XLON
27 April 2026 510 154.00 15:12:14 00390189707TRLO1 XLON
27 April 2026 512 154.20 15:12:30 00390189726TRLO1 XLON
27 April 2026 1032 154.00 15:13:41 00390189797TRLO1 XLON
27 April 2026 1004 154.80 15:24:24 00390190485TRLO1 XLON
27 April 2026 1522 155.80 15:41:06 00390191425TRLO1 XLON
27 April 2026 500 155.60 15:41:24 00390191449TRLO1 XLON
27 April 2026 529 155.00 15:41:47 00390191463TRLO1 XLON
27 April 2026 1059 155.40 15:52:22 00390192026TRLO1 XLON
27 April 2026 500 155.20 15:53:22 00390192075TRLO1 XLON
27 April 2026 378 154.80 15:56:02 00390192208TRLO1 XLON
27 April 2026 181 155.20 16:00:20 00390192451TRLO1 XLON
27 April 2026 315 155.20 16:01:51 00390192576TRLO1 XLON
27 April 2026 181 155.20 16:01:51 00390192577TRLO1 XLON
27 April 2026 498 155.20 16:02:14 00390192594TRLO1 XLON
27 April 2026 519 155.20 16:19:36 00390194267TRLO1 XLON
27 April 2026 3025 155.00 16:19:37 00390194268TRLO1 XLON
27 April 2026 553 155.00 16:19:37 00390194269TRLO1 XLON
27 April 2026 1298 155.00 16:19:37 00390194270TRLO1 XLON
27 April 2026 309 155.00 16:19:50 00390194328TRLO1 XLON
28 April 2026 508 155.00 08:01:56 00390322185TRLO1 XLON
28 April 2026 71 154.80 08:24:12 00390338154TRLO1 XLON
28 April 2026 78 155.00 08:24:13 00390338155TRLO1 XLON
28 April 2026 514 155.20 08:39:34 00390347315TRLO1 XLON
28 April 2026 499 155.40 08:43:29 00390349506TRLO1 XLON
28 April 2026 503 155.40 08:43:29 00390349509TRLO1 XLON
28 April 2026 509 155.20 08:44:01 00390349929TRLO1 XLON
28 April 2026 497 155.40 09:03:30 00390367399TRLO1 XLON
28 April 2026 505 155.20 09:05:01 00390368550TRLO1 XLON
28 April 2026 537 155.20 09:05:08 00390368639TRLO1 XLON
28 April 2026 498 156.00 09:23:18 00390379718TRLO1 XLON
28 April 2026 498 155.80 09:23:34 00390379904TRLO1 XLON
28 April 2026 75 156.20 09:36:42 00390387438TRLO1 XLON
28 April 2026 1203 156.20 09:37:06 00390387650TRLO1 XLON
28 April 2026 107 156.20 09:37:16 00390387718TRLO1 XLON
28 April 2026 99 156.20 09:37:26 00390387819TRLO1 XLON
28 April 2026 104 156.20 09:37:36 00390387948TRLO1 XLON
28 April 2026 493 155.80 09:44:29 00390391968TRLO1 XLON
28 April 2026 528 155.40 09:45:21 00390392592TRLO1 XLON
28 April 2026 522 155.40 09:45:21 00390392593TRLO1 XLON
28 April 2026 531 156.20 10:18:59 00390416952TRLO1 XLON
28 April 2026 505 156.00 10:23:05 00390419568TRLO1 XLON
28 April 2026 1701 156.00 10:23:26 00390419718TRLO1 XLON
28 April 2026 3886 156.00 10:23:26 00390419719TRLO1 XLON
28 April 2026 518 155.80 10:23:26 00390419720TRLO1 XLON
28 April 2026 535 155.60 10:26:37 00390421492TRLO1 XLON
28 April 2026 535 155.60 10:26:37 00390421493TRLO1 XLON
28 April 2026 494 155.60 10:26:55 00390421686TRLO1 XLON
28 April 2026 533 155.60 10:29:40 00390423658TRLO1 XLON
28 April 2026 533 155.40 10:35:07 00390427851TRLO1 XLON
28 April 2026 522 154.80 10:44:23 00390436316TRLO1 XLON
28 April 2026 505 154.60 10:44:43 00390436566TRLO1 XLON
28 April 2026 514 154.40 10:44:52 00390436662TRLO1 XLON
28 April 2026 490 154.60 10:45:33 00390437460TRLO1 XLON
28 April 2026 509 154.20 10:47:30 00390439041TRLO1 XLON
28 April 2026 518 154.20 10:47:46 00390439224TRLO1 XLON
28 April 2026 500 154.20 10:47:56 00390439358TRLO1 XLON
28 April 2026 518 154.20 11:17:47 00390445567TRLO1 XLON
28 April 2026 518 154.20 11:17:47 00390445568TRLO1 XLON
28 April 2026 540 154.20 11:17:56 00390445575TRLO1 XLON
28 April 2026 1074 154.20 11:18:40 00390445618TRLO1 XLON
28 April 2026 1433 154.20 11:21:30 00390445689TRLO1 XLON
28 April 2026 1049 154.20 11:22:46 00390445731TRLO1 XLON
28 April 2026 979 154.40 11:24:13 00390445773TRLO1 XLON
28 April 2026 512 155.40 11:30:08 00390445954TRLO1 XLON
28 April 2026 497 155.00 11:32:39 00390446127TRLO1 XLON
28 April 2026 497 155.00 11:32:39 00390446128TRLO1 XLON
28 April 2026 515 155.40 11:37:46 00390446596TRLO1 XLON
28 April 2026 491 155.40 11:39:23 00390446956TRLO1 XLON
28 April 2026 522 155.00 11:40:19 00390447009TRLO1 XLON
28 April 2026 502 155.00 11:40:19 00390447010TRLO1 XLON
28 April 2026 408 155.00 11:41:23 00390447051TRLO1 XLON
28 April 2026 517 155.40 12:14:12 00390447999TRLO1 XLON
28 April 2026 517 155.40 12:14:12 00390448000TRLO1 XLON
28 April 2026 518 155.20 12:14:12 00390448001TRLO1 XLON
28 April 2026 518 155.20 12:17:39 00390448161TRLO1 XLON
28 April 2026 507 155.00 12:25:24 00390448425TRLO1 XLON
28 April 2026 495 154.60 12:35:15 00390448796TRLO1 XLON
28 April 2026 494 154.60 12:35:15 00390448797TRLO1 XLON
28 April 2026 521 154.40 13:01:30 00390449854TRLO1 XLON
28 April 2026 510 154.20 13:01:54 00390449860TRLO1 XLON
28 April 2026 519 154.00 13:01:58 00390449864TRLO1 XLON
28 April 2026 519 153.80 13:02:00 00390449865TRLO1 XLON
28 April 2026 504 153.00 13:11:29 00390450161TRLO1 XLON
28 April 2026 524 153.20 13:14:54 00390450295TRLO1 XLON
28 April 2026 527 153.40 13:16:40 00390450318TRLO1 XLON
28 April 2026 510 153.00 13:19:30 00390450447TRLO1 XLON
28 April 2026 498 152.80 13:22:39 00390450642TRLO1 XLON
28 April 2026 496 152.60 13:26:37 00390450881TRLO1 XLON
28 April 2026 499 153.00 14:06:18 00390453105TRLO1 XLON
28 April 2026 499 152.60 14:08:45 00390453157TRLO1 XLON
28 April 2026 526 152.00 14:16:15 00390453568TRLO1 XLON
28 April 2026 1 151.60 14:26:41 00390454315TRLO1 XLON
28 April 2026 531 152.20 14:37:53 00390455338TRLO1 XLON
28 April 2026 532 152.20 14:37:53 00390455339TRLO1 XLON
28 April 2026 995 152.20 14:48:30 00390456120TRLO1 XLON
28 April 2026 512 152.20 14:49:18 00390456206TRLO1 XLON
28 April 2026 514 151.80 15:02:37 00390457157TRLO1 XLON
28 April 2026 514 151.80 15:02:37 00390457158TRLO1 XLON
28 April 2026 508 152.20 15:13:23 00390457843TRLO1 XLON
28 April 2026 979 152.20 15:25:05 00390458409TRLO1 XLON
28 April 2026 215 152.20 15:25:08 00390458417TRLO1 XLON
28 April 2026 404 152.40 15:27:49 00390458533TRLO1 XLON
28 April 2026 165 152.40 15:27:58 00390458541TRLO1 XLON
28 April 2026 215 152.20 15:27:58 00390458542TRLO1 XLON
28 April 2026 338 152.20 15:27:58 00390458543TRLO1 XLON
28 April 2026 446 152.20 15:27:58 00390458544TRLO1 XLON
28 April 2026 1041 152.20 15:27:58 00390458545TRLO1 XLON
28 April 2026 527 152.40 15:29:43 00390458633TRLO1 XLON
28 April 2026 536 152.20 15:34:26 00390459062TRLO1 XLON
28 April 2026 536 152.00 15:35:48 00390459250TRLO1 XLON
28 April 2026 532 152.20 15:39:05 00390459516TRLO1 XLON
28 April 2026 515 152.20 15:39:05 00390459517TRLO1 XLON
28 April 2026 515 152.20 15:43:56 00390459761TRLO1 XLON
28 April 2026 515 152.20 15:43:56 00390459762TRLO1 XLON
28 April 2026 246 152.00 15:45:04 00390459830TRLO1 XLON
28 April 2026 534 151.40 15:48:51 00390460142TRLO1 XLON
28 April 2026 494 151.20 15:50:44 00390460277TRLO1 XLON
28 April 2026 519 151.00 15:50:57 00390460284TRLO1 XLON
28 April 2026 524 151.00 15:54:49 00390460513TRLO1 XLON
28 April 2026 527 150.80 15:54:49 00390460514TRLO1 XLON
28 April 2026 532 153.20 16:01:43 00390460926TRLO1 XLON
28 April 2026 285 153.20 16:01:43 00390460927TRLO1 XLON
28 April 2026 1035 153.00 16:01:52 00390460948TRLO1 XLON
28 April 2026 536 152.80 16:02:05 00390460958TRLO1 XLON
28 April 2026 536 152.80 16:02:05 00390460959TRLO1 XLON
28 April 2026 502 152.80 16:07:36 00390461334TRLO1 XLON
28 April 2026 265 153.00 16:08:58 00390461418TRLO1 XLON
28 April 2026 244 153.00 16:08:58 00390461419TRLO1 XLON
28 April 2026 502 153.00 16:09:39 00390461474TRLO1 XLON
28 April 2026 979 152.80 16:12:00 00390461602TRLO1 XLON
28 April 2026 529 152.80 16:19:41 00390462262TRLO1 XLON
29 April 2026 479 152.40 08:14:12 00390599309TRLO1 XLON
29 April 2026 484 153.00 08:19:58 00390604706TRLO1 XLON
29 April 2026 503 152.60 08:24:22 00390608689TRLO1 XLON
29 April 2026 510 152.00 08:50:28 00390633931TRLO1 XLON
29 April 2026 502 151.40 09:11:55 00390657694TRLO1 XLON
29 April 2026 499 151.80 09:32:24 00390690715TRLO1 XLON
29 April 2026 522 152.20 10:01:37 00390741921TRLO1 XLON
29 April 2026 522 152.20 10:01:37 00390741922TRLO1 XLON
29 April 2026 173 152.40 10:03:04 00390744642TRLO1 XLON
29 April 2026 1026 152.60 10:39:45 00390812398TRLO1 XLON
29 April 2026 513 152.60 10:39:45 00390812399TRLO1 XLON
29 April 2026 513 152.60 10:39:45 00390812400TRLO1 XLON
29 April 2026 1337 152.60 10:56:24 00390837577TRLO1 XLON
29 April 2026 488 152.80 11:01:39 00390840352TRLO1 XLON
29 April 2026 527 152.60 11:01:40 00390840353TRLO1 XLON
29 April 2026 689 152.60 11:01:40 00390840354TRLO1 XLON
29 April 2026 502 153.20 11:38:04 00390842407TRLO1 XLON
29 April 2026 502 153.20 11:38:04 00390842408TRLO1 XLON
29 April 2026 3574 153.00 11:38:04 00390842409TRLO1 XLON
29 April 2026 3911 153.00 11:38:04 00390842410TRLO1 XLON
29 April 2026 1013 152.60 11:38:20 00390842418TRLO1 XLON
29 April 2026 989 152.60 11:38:20 00390842419TRLO1 XLON
29 April 2026 1026 153.00 11:44:01 00390842671TRLO1 XLON
29 April 2026 484 152.80 11:46:00 00390842738TRLO1 XLON
29 April 2026 504 152.60 11:46:00 00390842739TRLO1 XLON
29 April 2026 509 152.60 11:46:00 00390842740TRLO1 XLON
29 April 2026 725 152.40 11:59:20 00390843422TRLO1 XLON
29 April 2026 300 152.40 11:59:20 00390843423TRLO1 XLON
29 April 2026 480 152.20 11:59:52 00390843486TRLO1 XLON
29 April 2026 479 152.20 11:59:52 00390843487TRLO1 XLON
29 April 2026 502 152.20 12:03:25 00390843603TRLO1 XLON
29 April 2026 506 152.00 12:09:20 00390843783TRLO1 XLON
29 April 2026 976 151.60 12:38:40 00390845564TRLO1 XLON
29 April 2026 483 151.00 12:49:50 00390846019TRLO1 XLON
29 April 2026 496 150.60 13:10:19 00390847254TRLO1 XLON
29 April 2026 496 150.60 13:10:19 00390847255TRLO1 XLON
29 April 2026 496 150.60 13:10:19 00390847256TRLO1 XLON
29 April 2026 508 150.40 13:20:26 00390847817TRLO1 XLON
29 April 2026 487 150.20 13:27:00 00390848281TRLO1 XLON
29 April 2026 487 150.00 13:30:17 00390848571TRLO1 XLON
29 April 2026 486 150.00 13:30:17 00390848572TRLO1 XLON
29 April 2026 487 150.00 13:30:17 00390848573TRLO1 XLON
29 April 2026 488 149.80 13:33:19 00390848823TRLO1 XLON
29 April 2026 518 149.80 13:36:41 00390849098TRLO1 XLON
29 April 2026 517 150.00 13:46:37 00390849595TRLO1 XLON
29 April 2026 1021 150.60 14:35:10 00390853811TRLO1 XLON
29 April 2026 510 150.60 14:35:10 00390853812TRLO1 XLON
29 April 2026 510 150.60 14:35:10 00390853813TRLO1 XLON
29 April 2026 1005 150.40 14:35:10 00390853814TRLO1 XLON
29 April 2026 49 150.40 14:44:30 00390854296TRLO1 XLON
29 April 2026 454 150.40 14:44:30 00390854297TRLO1 XLON
29 April 2026 507 150.00 14:49:28 00390855078TRLO1 XLON
29 April 2026 507 150.00 14:49:28 00390855079TRLO1 XLON
29 April 2026 507 150.00 14:49:28 00390855080TRLO1 XLON
29 April 2026 1007 150.20 14:49:28 00390855081TRLO1 XLON
29 April 2026 499 150.60 14:51:34 00390855321TRLO1 XLON
29 April 2026 998 150.60 14:51:34 00390855322TRLO1 XLON
29 April 2026 504 150.60 14:54:09 00390855557TRLO1 XLON
29 April 2026 999 150.80 15:10:52 00390857097TRLO1 XLON
29 April 2026 500 150.80 15:10:52 00390857098TRLO1 XLON
29 April 2026 508 150.40 15:15:50 00390857589TRLO1 XLON
29 April 2026 1017 150.40 15:15:50 00390857590TRLO1 XLON
29 April 2026 1479 150.40 15:15:50 00390857591TRLO1 XLON
29 April 2026 501 150.40 15:15:50 00390857592TRLO1 XLON
29 April 2026 509 150.60 15:16:02 00390857600TRLO1 XLON
29 April 2026 502 150.60 15:16:22 00390857632TRLO1 XLON
29 April 2026 499 150.40 15:17:15 00390857710TRLO1 XLON
29 April 2026 499 150.40 15:17:15 00390857711TRLO1 XLON
29 April 2026 2030 151.00 15:31:07 00390858901TRLO1 XLON
29 April 2026 507 150.80 15:31:22 00390858909TRLO1 XLON
29 April 2026 516 150.60 15:31:22 00390858910TRLO1 XLON
29 April 2026 524 150.60 15:31:44 00390858927TRLO1 XLON
29 April 2026 1045 150.80 15:33:36 00390859071TRLO1 XLON
29 April 2026 522 150.80 15:33:36 00390859072TRLO1 XLON
29 April 2026 493 150.60 15:34:38 00390859140TRLO1 XLON
29 April 2026 500 150.40 15:34:50 00390859162TRLO1 XLON
29 April 2026 524 150.40 15:53:56 00390860417TRLO1 XLON
29 April 2026 515 150.40 15:53:56 00390860418TRLO1 XLON
29 April 2026 516 150.60 16:10:00 00390862427TRLO1 XLON
29 April 2026 515 150.60 16:10:00 00390862428TRLO1 XLON
29 April 2026 515 150.60 16:10:00 00390862429TRLO1 XLON
29 April 2026 515 150.60 16:10:00 00390862430TRLO1 XLON
29 April 2026 487 150.60 16:11:54 00390862702TRLO1 XLON
29 April 2026 487 150.60 16:11:54 00390862703TRLO1 XLON
29 April 2026 490 150.40 16:14:04 00390862950TRLO1 XLON
30 April 2026 30 148.40 09:02:03 00391020311TRLO1 XLON
30 April 2026 470 148.40 09:02:03 00391020312TRLO1 XLON
30 April 2026 534 148.00 09:17:16 00391030365TRLO1 XLON
30 April 2026 533 148.00 09:17:16 00391030366TRLO1 XLON
30 April 2026 1028 147.60 09:17:16 00391030368TRLO1 XLON
30 April 2026 1882 148.00 09:17:16 00391030369TRLO1 XLON
30 April 2026 1278 148.00 09:17:16 00391030370TRLO1 XLON
30 April 2026 1420 148.00 09:17:16 00391030371TRLO1 XLON
30 April 2026 355 147.60 09:17:28 00391030496TRLO1 XLON
30 April 2026 522 147.60 09:17:30 00391030518TRLO1 XLON
30 April 2026 225 148.00 09:18:58 00391031352TRLO1 XLON
30 April 2026 515 148.20 09:21:31 00391032859TRLO1 XLON
30 April 2026 116 149.00 10:10:27 00391065638TRLO1 XLON
30 April 2026 620 149.00 10:10:27 00391065639TRLO1 XLON
30 April 2026 670 149.00 10:10:27 00391065640TRLO1 XLON
30 April 2026 330 149.00 10:10:32 00391065718TRLO1 XLON
30 April 2026 527 148.60 10:10:47 00391065938TRLO1 XLON
30 April 2026 530 149.00 10:17:02 00391070353TRLO1 XLON
30 April 2026 1515 149.00 10:17:08 00391070401TRLO1 XLON
30 April 2026 1066 148.60 10:20:56 00391072753TRLO1 XLON
30 April 2026 689 148.60 10:21:01 00391072840TRLO1 XLON
30 April 2026 534 149.00 10:37:29 00391086353TRLO1 XLON
30 April 2026 266 149.60 10:39:20 00391087769TRLO1 XLON
30 April 2026 274 149.60 10:39:20 00391087770TRLO1 XLON
30 April 2026 98 149.40 10:39:21 00391087797TRLO1 XLON
30 April 2026 409 149.40 10:39:21 00391087798TRLO1 XLON
30 April 2026 523 149.20 10:44:26 00391092910TRLO1 XLON
30 April 2026 758 149.20 10:44:26 00391092911TRLO1 XLON
30 April 2026 500 149.00 10:53:31 00391101605TRLO1 XLON
30 April 2026 527 148.80 11:39:21 00391107342TRLO1 XLON
30 April 2026 528 148.60 11:43:02 00391107459TRLO1 XLON
30 April 2026 2471 148.60 11:43:02 00391107460TRLO1 XLON
30 April 2026 520 148.60 11:48:17 00391107600TRLO1 XLON
30 April 2026 520 148.40 11:50:15 00391107646TRLO1 XLON
30 April 2026 519 148.40 11:50:15 00391107647TRLO1 XLON
30 April 2026 528 149.00 12:33:02 00391110043TRLO1 XLON
30 April 2026 509 149.00 12:33:02 00391110044TRLO1 XLON
30 April 2026 510 149.00 12:33:02 00391110045TRLO1 XLON
30 April 2026 812 149.00 12:33:02 00391110046TRLO1 XLON
30 April 2026 6 149.00 12:33:02 00391110047TRLO1 XLON
30 April 2026 510 149.00 12:33:02 00391110048TRLO1 XLON
30 April 2026 510 149.00 12:33:02 00391110049TRLO1 XLON
30 April 2026 200 148.60 12:33:03 00391110051TRLO1 XLON
30 April 2026 394 149.20 12:58:55 00391111270TRLO1 XLON
30 April 2026 116 149.20 12:58:55 00391111271TRLO1 XLON
30 April 2026 1020 148.80 12:58:55 00391111272TRLO1 XLON
30 April 2026 510 148.80 13:02:08 00391111390TRLO1 XLON
30 April 2026 500 149.60 13:15:25 00391111937TRLO1 XLON
30 April 2026 508 149.40 13:42:48 00391112912TRLO1 XLON
30 April 2026 499 149.40 13:44:07 00391112961TRLO1 XLON
30 April 2026 481 149.40 13:44:28 00391113009TRLO1 XLON
30 April 2026 119 149.40 13:45:03 00391113025TRLO1 XLON
30 April 2026 395 149.60 13:49:35 00391113137TRLO1 XLON
30 April 2026 346 149.60 13:49:35 00391113138TRLO1 XLON
30 April 2026 530 149.20 13:50:08 00391113158TRLO1 XLON
30 April 2026 530 149.20 13:50:08 00391113159TRLO1 XLON
30 April 2026 534 149.00 13:50:08 00391113160TRLO1 XLON
30 April 2026 541 149.00 13:50:08 00391113161TRLO1 XLON
30 April 2026 541 148.80 13:50:10 00391113165TRLO1 XLON
30 April 2026 509 148.20 13:50:30 00391113173TRLO1 XLON
30 April 2026 517 148.00 13:50:41 00391113179TRLO1 XLON
30 April 2026 503 148.00 13:51:54 00391113197TRLO1 XLON
30 April 2026 498 148.00 13:51:54 00391113198TRLO1 XLON
30 April 2026 505 148.00 13:51:54 00391113199TRLO1 XLON
30 April 2026 539 148.00 13:55:45 00391113277TRLO1 XLON
30 April 2026 539 148.00 13:55:45 00391113278TRLO1 XLON
30 April 2026 989 148.00 13:55:45 00391113279TRLO1 XLON
30 April 2026 514 147.80 14:19:55 00391114658TRLO1 XLON
30 April 2026 514 147.80 14:19:55 00391114659TRLO1 XLON
30 April 2026 529 147.80 14:19:55 00391114660TRLO1 XLON
30 April 2026 529 147.40 14:20:02 00391114663TRLO1 XLON
30 April 2026 520 147.20 14:24:25 00391114859TRLO1 XLON
30 April 2026 519 147.20 14:31:02 00391116009TRLO1 XLON
30 April 2026 519 147.20 14:31:02 00391116010TRLO1 XLON
30 April 2026 513 146.80 14:31:46 00391116080TRLO1 XLON
30 April 2026 530 146.60 14:31:57 00391116094TRLO1 XLON
30 April 2026 498 146.60 14:33:06 00391116164TRLO1 XLON
30 April 2026 498 146.60 14:33:06 00391116165TRLO1 XLON
30 April 2026 539 146.60 14:33:07 00391116166TRLO1 XLON
30 April 2026 512 146.20 14:33:18 00391116178TRLO1 XLON
30 April 2026 503 146.40 14:34:44 00391116237TRLO1 XLON
30 April 2026 520 146.20 14:35:42 00391116304TRLO1 XLON
30 April 2026 504 146.00 14:43:01 00391116916TRLO1 XLON
30 April 2026 501 147.00 14:51:56 00391117431TRLO1 XLON
30 April 2026 511 146.60 14:57:45 00391117758TRLO1 XLON
30 April 2026 539 146.40 15:07:52 00391119370TRLO1 XLON
30 April 2026 520 146.20 15:16:01 00391119852TRLO1 XLON
30 April 2026 540 146.00 15:20:28 00391120174TRLO1 XLON
30 April 2026 510 145.40 15:36:40 00391121707TRLO1 XLON
30 April 2026 517 145.40 15:44:02 00391122332TRLO1 XLON
30 April 2026 508 144.80 15:46:11 00391122550TRLO1 XLON
30 April 2026 496 143.80 15:47:35 00391122666TRLO1 XLON
30 April 2026 1561 144.60 15:54:51 00391123412TRLO1 XLON
30 April 2026 1526 144.60 15:57:00 00391123616TRLO1 XLON
30 April 2026 501 144.60 16:02:48 00391124078TRLO1 XLON
30 April 2026 538 144.60 16:10:41 00391125603TRLO1 XLON
30 April 2026 243 145.00 16:10:49 00391125620TRLO1 XLON
30 April 2026 495 145.00 16:11:31 00391125712TRLO1 XLON
30 April 2026 300 145.00 16:13:05 00391126367TRLO1 XLON
30 April 2026 524 145.20 16:14:05 00391126573TRLO1 XLON
30 April 2026 500 145.00 16:15:05 00391126756TRLO1 XLON
30 April 2026 511 145.00 16:15:41 00391126829TRLO1 XLON
30 April 2026 848 145.20 16:19:39 00391127212TRLO1 XLON
01 May 2026 503 144.40 08:02:39 00391130300TRLO1 XLON
01 May 2026 534 142.80 08:10:46 00391130645TRLO1 XLON
01 May 2026 522 142.00 08:10:46 00391130646TRLO1 XLON
01 May 2026 541 141.40 08:32:16 00391131291TRLO1 XLON
01 May 2026 542 140.20 08:36:58 00391131408TRLO1 XLON
01 May 2026 519 140.00 08:36:58 00391131409TRLO1 XLON
01 May 2026 527 140.00 08:36:58 00391131410TRLO1 XLON
01 May 2026 513 136.60 08:52:16 00391131849TRLO1 XLON
01 May 2026 385 135.40 09:25:09 00391132790TRLO1 XLON
01 May 2026 136 135.40 09:25:09 00391132791TRLO1 XLON
01 May 2026 1150 136.20 09:53:02 00391133403TRLO1 XLON
01 May 2026 205 136.20 09:53:02 00391133404TRLO1 XLON
01 May 2026 300 137.40 09:58:45 00391133541TRLO1 XLON
01 May 2026 1041 137.60 09:59:09 00391133547TRLO1 XLON
01 May 2026 500 137.60 10:04:47 00391133650TRLO1 XLON
01 May 2026 19 137.60 10:04:47 00391133651TRLO1 XLON
01 May 2026 1216 138.00 10:26:30 00391134242TRLO1 XLON
01 May 2026 519 137.60 10:26:30 00391134243TRLO1 XLON
01 May 2026 500 137.80 10:36:07 00391134436TRLO1 XLON
01 May 2026 501 137.80 10:36:07 00391134437TRLO1 XLON
01 May 2026 1083 137.40 10:54:21 00391134798TRLO1 XLON
01 May 2026 542 137.40 10:54:21 00391134799TRLO1 XLON
01 May 2026 12 137.00 10:56:03 00391134822TRLO1 XLON
01 May 2026 7 137.00 10:57:43 00391134888TRLO1 XLON
01 May 2026 11 137.00 10:59:23 00391134914TRLO1 XLON
01 May 2026 76 137.00 11:07:24 00391135129TRLO1 XLON
01 May 2026 76 137.00 11:07:24 00391135130TRLO1 XLON
01 May 2026 336 137.00 11:07:24 00391135131TRLO1 XLON
01 May 2026 225 138.40 11:46:17 00391136007TRLO1 XLON
01 May 2026 153 138.40 11:46:27 00391136012TRLO1 XLON
01 May 2026 111 138.40 11:46:37 00391136015TRLO1 XLON
01 May 2026 521 138.20 11:48:20 00391136061TRLO1 XLON
01 May 2026 520 138.20 11:48:20 00391136062TRLO1 XLON
01 May 2026 521 138.20 11:48:20 00391136063TRLO1 XLON
01 May 2026 521 138.20 11:48:20 00391136064TRLO1 XLON
01 May 2026 1608 138.20 11:48:20 00391136065TRLO1 XLON
01 May 2026 544 138.00 11:50:17 00391136102TRLO1 XLON
01 May 2026 505 138.60 12:08:27 00391136425TRLO1 XLON
01 May 2026 516 138.40 12:12:32 00391136502TRLO1 XLON
01 May 2026 543 136.60 12:14:32 00391136521TRLO1 XLON
01 May 2026 503 135.80 12:17:31 00391136611TRLO1 XLON
01 May 2026 524 135.00 12:17:41 00391136614TRLO1 XLON
01 May 2026 536 134.80 12:20:17 00391136707TRLO1 XLON
01 May 2026 4 134.80 12:20:17 00391136708TRLO1 XLON
01 May 2026 992 137.20 13:25:08 00391138511TRLO1 XLON
01 May 2026 1036 137.00 13:25:11 00391138512TRLO1 XLON
01 May 2026 1066 137.00 13:26:53 00391138559TRLO1 XLON
01 May 2026 499 137.00 13:26:57 00391138560TRLO1 XLON
01 May 2026 513 136.80 13:28:56 00391138644TRLO1 XLON
01 May 2026 541 137.20 13:36:54 00391138799TRLO1 XLON
01 May 2026 526 137.00 13:36:54 00391138800TRLO1 XLON
01 May 2026 1514 138.20 14:05:14 00391139589TRLO1 XLON
01 May 2026 496 138.40 14:22:33 00391140115TRLO1 XLON
01 May 2026 495 138.40 14:22:33 00391140116TRLO1 XLON
01 May 2026 991 138.40 14:22:33 00391140117TRLO1 XLON
01 May 2026 514 138.40 14:22:33 00391140118TRLO1 XLON
01 May 2026 282 138.80 14:33:15 00391140487TRLO1 XLON
01 May 2026 1000 138.80 14:33:15 00391140488TRLO1 XLON
01 May 2026 555 138.80 14:33:15 00391140489TRLO1 XLON
01 May 2026 1067 138.40 14:33:15 00391140490TRLO1 XLON
01 May 2026 243 140.00 14:34:06 00391140570TRLO1 XLON
01 May 2026 286 140.00 14:34:06 00391140571TRLO1 XLON
01 May 2026 377 140.00 14:34:22 00391140580TRLO1 XLON
01 May 2026 1505 139.60 14:34:22 00391140581TRLO1 XLON
01 May 2026 392 139.40 14:34:22 00391140582TRLO1 XLON
01 May 2026 660 139.40 14:34:22 00391140583TRLO1 XLON
01 May 2026 527 139.20 14:34:24 00391140584TRLO1 XLON
01 May 2026 521 139.20 14:35:46 00391140657TRLO1 XLON
01 May 2026 505 138.80 14:40:36 00391141078TRLO1 XLON
01 May 2026 498 139.20 14:57:25 00391141748TRLO1 XLON
01 May 2026 1004 139.80 15:08:34 00391142457TRLO1 XLON
01 May 2026 1009 139.60 15:08:34 00391142458TRLO1 XLON
01 May 2026 1068 139.60 15:08:34 00391142459TRLO1 XLON
01 May 2026 1068 139.60 15:09:06 00391142469TRLO1 XLON
01 May 2026 534 139.60 15:09:06 00391142470TRLO1 XLON
01 May 2026 539 140.20 15:12:40 00391142662TRLO1 XLON
01 May 2026 1615 140.20 15:12:40 00391142663TRLO1 XLON
01 May 2026 535 140.20 15:12:40 00391142664TRLO1 XLON
01 May 2026 543 140.80 15:13:57 00391142728TRLO1 XLON
01 May 2026 543 140.80 15:13:57 00391142729TRLO1 XLON
01 May 2026 512 141.00 15:37:40 00391143416TRLO1 XLON
01 May 2026 512 141.00 15:37:40 00391143417TRLO1 XLON
01 May 2026 496 140.60 15:52:26 00391143988TRLO1 XLON
01 May 2026 495 140.60 15:52:26 00391143989TRLO1 XLON
01 May 2026 1013 140.40 16:03:18 00391144522TRLO1 XLON
01 May 2026 998 140.20 16:03:18 00391144523TRLO1 XLON
01 May 2026 998 140.00 16:03:18 00391144524TRLO1 XLON
01 May 2026 200 140.60 16:06:04 00391144618TRLO1 XLON
01 May 2026 486 141.00 16:06:13 00391144620TRLO1 XLON
01 May 2026 18 141.00 16:06:13 00391144621TRLO1 XLON
01 May 2026 800 141.00 16:06:13 00391144622TRLO1 XLON
01 May 2026 1498 140.80 16:12:30 00391144841TRLO1 XLON
01 May 2026 1581 141.00 16:12:30 00391144842TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 426491 EQS News ID: 2321798 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2321798&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
May 05, 2026 08:53 ET (12:53 GMT)
© 2026 Dow Jones News
