Anzeige
❌
Mehr »
Dienstag, 06.10.2026 - Börsentäglich über 12.000 News
Volltreffer: 24,3 Meter mit 10,14 g/t Gold - ist dieser 18-Mio.-CAD-Explorer viel zu billig?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
06.10.26 | 19:31
21,140 Euro
+1,20 % +0,250
Branche
Konsumgüter
Aktienmarkt
Japan 225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
21,00021,23520:10
20,99021,14520:10
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD22,305+2,55 %
ACADIAN TIMBER CORP10,700-0,93 %
ACOM CO LTD2,560+0,79 %
ADVANTEST CORPORATION237,95+5,01 %
AICHI STEEL CORPORATION16,9000,00 %
AIR WATER INC16,010-2,02 %
AIRBOSS OF AMERICA CORP4,1000,00 %
AISIN CORPORATION12,300-0,81 %
AJINOMOTO CO INC30,530+2,04 %
ALCONIX CORPORATION18,5000,00 %
ALGONQUIN POWER & UTILITIES CORP4,547+0,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST3,7450,00 %
ALPHA SYSTEMS INC18,200-0,55 %
ALPS ALPINE CO LTD12,6000,00 %
AMADA CO LTD14,900-1,32 %
ANA HOLDINGS INC16,200-1,82 %
ANRITSU CORPORATION20,4000,00 %
AOYAMA TRADING CO LTD3,960-0,50 %
AOZORA BANK LTD19,100-0,52 %
ARCHION CORPORATION1,549+2,04 %
ARE HOLDINGS INC20,2000,00 %
ARIAKE JAPAN CO LTD27,6000,00 %
ASAHI KASEI CORPORATION9,394+1,21 %
ASAHI YUKIZAI CORPORATION40,365+1,56 %
ASTELLAS PHARMA INC12,700+1,60 %
AUTOBACS SEVEN CO LTD8,4000,00 %
AVEX INC6,7000,00 %
AZBIL CORPORATION8,2500,00 %
AZ-COM MARUWA HOLDINGS INC4,520-1,31 %
BANDAI NAMCO HOLDINGS INC31,800-0,84 %
BIPROGY INC26,4000,00 %
BIRD CONSTRUCTION INC52,90+1,44 %
BML INC20,400+0,99 %
BOARDWALK REAL ESTATE INVESTMENT TRUST37,240+0,11 %
BROTHER INDUSTRIES LTD27,000+0,75 %
BUNKA SHUTTER CO LTD9,9500,00 %
BUSINESS ENGINEERING CORPORATION7,300+1,39 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST19,6000,00 %
CANLAN ICE SPORTS CORP2,480+2,48 %
CAPCOM CO LTD24,950+0,20 %
CAPITAL POWER CORPORATION38,8000,00 %
CASIO COMPUTER CO LTD12,940+2,37 %
CENTERSPACE48,800+0,41 %
CENTRAL JAPAN RAILWAY COMPANY20,430+0,69 %
CHARTER HALL RETAIL REIT2,080+1,96 %
CHIBA BANK LTD16,500+4,43 %
CHUBU ELECTRIC POWER CO INC14,700-1,34 %
CHUGOKU ELECTRIC POWER CO INC5,4000,00 %
CITIZEN WATCH CO LTD13,600-2,16 %
COMSYS HOLDINGS CORPORATION31,400+0,64 %
COREM PROPERTY GROUP AB A0,305+3,74 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,575-0,51 %
CYBERAGENT INC7,000+1,45 %
DAI NIPPON PRINTING CO LTD17,400+1,75 %
DAICEL CORPORATION8,100+1,25 %
DAIDO STEEL CO LTD14,800+2,78 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD18,9000,00 %
DAIHEN CORPORATION14,6000,00 %
DAI-ICHI LIFE GROUP INC10,205+1,74 %
DAIICHI SANKYO CO LTD15,400+1,20 %
DAIKIN INDUSTRIES LTD117,50+0,86 %
DAIKYONISHIKAWA CORPORATION5,650+0,89 %
DAIO PAPER CORPORATION5,1500,00 %
DAITO TRUST CONSTRUCTION CO LTD17,700+1,14 %
DAIWA HOUSE INDUSTRY CO LTD12,2000,00 %
DAIWA SECURITIES GROUP INC10,100+3,59 %
DENKA CO LTD19,000+2,70 %
DENSO CORPORATION10,370+0,44 %
DEXTERRA GROUP INC10,600+1,92 %
DISCO CORPORATION360,00+2,27 %
DIVIDEND 15 SPLIT CORP5,100-0,78 %
DOMAN BUILDING MATERIALS GROUP LTD6,7000,00 %
DPM METALS INC34,400-2,27 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,414-1,33 %
DTS CORPORATION6,1500,00 %
EAST JAPAN RAILWAY COMPANY18,725-0,16 %
EBRO FOODS SA18,140+1,00 %
EDION CORPORATION13,2000,00 %
EISAI CO LTD25,910-1,30 %
E-L FINANCIAL CORPORATION LIMITED10,800-0,92 %
ELECTRIC POWER DEVELOPMENT CO LTD22,400+0,90 %
ELEMENT FLEET MANAGEMENT CORP14,100+0,71 %
ENDO LIGHTING CORPORATION13,900-0,71 %
ENEOS HOLDINGS INC7,900+2,60 %
EXCHANGE INCOME CORPORATION73,00-0,95 %
EXEDY CORPORATION31,000+0,65 %
FANUC CORPORATION35,010-0,65 %
FCC CO LTD22,8000,00 %
FIDEA HOLDINGS CO LTD15,700+1,95 %
FREEHOLD ROYALTIES LTD10,315-0,63 %
FUJI CORPORATION46,8000,00 %
FUJI ELECTRIC CO LTD87,60+2,26 %
FUJI MEDIA HOLDINGS INC22,0000,00 %
FUJI PHARMA CO LTD10,000+2,56 %
FUJIFILM HOLDINGS CORPORATION19,625+3,43 %
FUJIKURA LTD33,385+7,45 %
FUJITSU LIMITED23,070+0,92 %
FUKUOKA FINANCIAL GROUP INC46,000+3,60 %
FUKUYAMA TRANSPORTING CO LTD34,200+0,59 %
FURUKAWA CO LTD22,600-0,88 %
FURUKAWA ELECTRIC CO LTD25,730+4,36 %
FUYO GENERAL LEASE CO LTD23,8000,00 %
GIBSON ENERGY INC19,900+1,02 %
GLORY LTD25,400+1,60 %
GMO INTERNET GROUP INC22,0000,00 %
GS YUASA CORPORATION32,4000,00 %
GUNMA BANK LTD17,000+1,80 %
H2O RETAILING CORPORATION15,600+1,30 %
HACHIJUNI NAGANO BANK LTD15,700-0,63 %
HANKYU HANSHIN HOLDINGS INC25,000-0,79 %
HAZAMA ANDO CORPORATION9,6000,00 %
HEADWATER EXPLORATION INC8,600+0,58 %
HEIWA HOLDINGS INC11,2000,00 %
HEIWA REAL ESTATE CO LTD12,5000,00 %
HIKARI TSUSHIN INC197,00-2,48 %
HIROSE ELECTRIC CO LTD146,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD32,030-0,81 %
HITACHI LTD31,800-0,78 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,000+1,69 %
HONDA MOTOR CO LTD9,386+0,42 %
HOSIDEN CORPORATION13,500+1,50 %
HOYA CORPORATION140,65+1,37 %
HUNTER GROUP ASA1,786+0,22 %
IBIDEN CO LTD69,00-2,82 %
IDEMITSU KOSAN CO LTD8,700+1,16 %
IHI CORPORATION15,144-0,59 %
IINO KAIUN KAISHA LTD9,2500,00 %
INUI GLOBAL LOGISTICS CO LTD12,700+4,10 %
ISETAN MITSUKOSHI HOLDINGS LTD9,200-3,66 %
ISUZU MOTORS LTD11,940+3,15 %
ITOCHU CORPORATION12,410-0,48 %
ITOCHU ENEX CO LTD12,3000,00 %
ITURAN LOCATION AND CONTROL LTD52,540,00 %
IWATANI CORPORATION11,1000,00 %
JAFCO CO LTD12,480+1,63 %
JAPAN AIRPORT TERMINAL CO LTD30,600+1,32 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD15,600+2,63 %
JAPAN CASH MACHINE CO LTD7,000-0,71 %
JAPAN EXCHANGE GROUP INC13,100+1,55 %
JAPAN PETROLEUM EXPLORATION CO LTD9,500-2,06 %
JAPAN POST HOLDINGS CO LTD14,000+0,72 %
JAPAN REAL ESTATE INVESTMENT CORPORATION595,00+0,85 %
JAPAN SECURITIES FINANCE CO LTD12,9000,00 %
JAPAN STEEL WORKS LTD42,020+1,60 %
JCR PHARMACEUTICALS CO LTD2,8000,00 %
JEOL LTD46,000+3,14 %
JFE HOLDINGS INC9,600-0,52 %
JL MAG RARE-EARTH CO LTD1,750+1,74 %
JTEKT CORPORATION12,600+3,28 %
JUSTSYSTEMS CORPORATION25,2000,00 %
JVCKENWOOD CORPORATION5,750+0,88 %
JX ADVANCED METALS CORPORATION21,800+3,81 %
KAJIMA CORPORATION27,800+2,21 %
KAMIGUMI CO LTD25,6000,00 %
KANDENKO CO LTD30,200-0,66 %
KANEKA CORPORATION33,000+0,61 %
KANEMATSU CORPORATION12,5000,00 %
KANSAI ELECTRIC POWER CO INC14,890+1,29 %
KANSAI PAINT CO LTD15,600+0,65 %
KAWASAKI HEAVY INDUSTRIES LTD13,564+2,65 %
KAWASAKI KISEN KAISHA LTD18,275+0,22 %
KDDI CORPORATION16,410+0,43 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,450+1,36 %
KIKKOMAN CORPORATION9,592-0,52 %
KINTETSU GROUP HOLDINGS CO LTD18,8000,00 %
KNC LABORATORIES CO LTD6,380+0,79 %
KOBE STEEL LTD11,300+0,53 %
KOITO MANUFACTURING CO LTD15,000+1,35 %
KOMATSU LTD44,260+0,18 %
KOMORI CORPORATION10,800+1,89 %
KONAMI GROUP CORPORATION125,80+0,88 %
KONICA MINOLTA INC3,683+2,85 %
KONOIKE TRANSPORT CO LTD15,500-0,64 %
KP TISSUE INC7,0000,00 %
KUMAGAI GUMI CO LTD6,9000,00 %
KUREHA CORPORATION21,8000,00 %
KURITA WATER INDUSTRIES LTD45,140+0,18 %
KYOCERA CORPORATION21,840+0,69 %
KYUDEN HOLDINGS INC--
LINTEC CORPORATION33,600+1,20 %
LIXIL CORPORATION9,5000,00 %
LOGISTEA AB1,064+0,19 %
LOGISTRI FASTIGHETS AB1,1900,00 %
MAKINO MILLING MACHINE CO LTD18,500+1,09 %
MAKITA CORPORATION30,0000,00 %
MARTINREA INTERNATIONAL INC6,2500,00 %
MARUBENI CORPORATION27,100-0,81 %
MARUDAI FOOD CO LTD11,800-0,84 %
MARUI GROUP CO LTD15,600+1,30 %
MARUSAN SECURITIES CO LTD6,7000,00 %
MARUWA CO LTD334,00-1,18 %
MATSUI SECURITIES CO LTD6,3000,00 %
MAZDA MOTOR CORPORATION6,152+1,37 %
MEBUKI FINANCIAL GROUP INC9,650+2,66 %
MEDIPAL HOLDINGS CORPORATION16,500+0,61 %
MEIDENSHA CORPORATION69,00+0,73 %
MEIJI HOLDINGS CO LTD23,2000,00 %
MEIKO ELECTRONICS CO LTD153,00+8,51 %
METAWATER CO LTD17,700+0,57 %
MINEBEA MITSUMI INC22,400+0,90 %
MINT INCOME FUND4,600-1,71 %
MIRAIT ONE CORPORATION18,900-0,53 %
MIRARTH HOLDINGS INC2,3200,00 %
MISUMI GROUP INC23,600+1,72 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,530-1,21 %
MITSUBISHI CORPORATION26,595-0,76 %
MITSUBISHI ELECTRIC CORPORATION30,005-0,88 %
MITSUBISHI ESTATE LTD19,600+1,03 %
MITSUBISHI GAS CHEMICAL COMPANY INC22,8000,00 %
MITSUBISHI HC CAPITAL INC7,200-3,36 %
MITSUBISHI HEAVY INDUSTRIES LTD21,640+0,46 %
MITSUBISHI LOGISTICS CORPORATION8,150-1,21 %
MITSUBISHI MATERIALS CORPORATION28,800+1,41 %
MITSUBISHI MOTORS CORPORATION1,987+2,67 %
MITSUBISHI PAPER MILLS LTD6,7500,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC20,745+0,22 %
MITSUI & CO LTD27,810-0,29 %
MITSUI CHEMICALS INC12,400-0,80 %
MITSUI E&S CO LTD24,120+3,63 %
MITSUI FUDOSAN CO LTD8,0500,00 %
MITSUI KINZOKU COMPANY LIMITED15,650+0,64 %
MITSUI OSK LINES LTD39,700-0,05 %
MIXI INC20,6000,00 %
MIZUHO FINANCIAL GROUP INC49,800+2,05 %
MIZUNO CORPORATION24,000-0,83 %
MOCHIDA PHARMACEUTICAL CO LTD17,2000,00 %
MONEX GROUP INC4,000+3,63 %
MORINAGA MILK INDUSTRY CO LTD5,900+0,85 %
MS&AD INSURANCE GROUP HOLDINGS INC26,800-1,36 %
MURATA MANUFACTURING CO LTD50,28+1,11 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,300+2,23 %
NAFCO CO LTD11,2000,00 %
NAMURA SHIPBUILDING CO LTD25,800-0,77 %
NEC CORPORATION27,540-2,69 %
NETUREN CO LTD8,016+0,65 %
NEXON CO LTD14,480-4,11 %
NGK CORPORATION33,200+1,84 %
NHK SPRING CO LTD20,800+0,97 %
NICHICON CORPORATION15,500+1,31 %
NICHIREI CORPORATION11,700-0,85 %
NIKON CORPORATION11,090+1,84 %
NINTENDO CO LTD44,185-0,03 %
NIPPON KAYAKU CO LTD11,800+0,85 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,000+1,27 %
NIPPON SANSO HOLDINGS CORPORATION31,980+3,36 %
NIPPON SHARYO LTD19,8000,00 %
NIPPON STEEL CORPORATION3,697+2,89 %
NIPPON TELEVISION HOLDINGS INC15,900-1,24 %
NIPPON THOMPSON CO LTD10,762+1,51 %
NIPPON YUSEN KABUSHIKI KAISHA40,580+1,68 %
NIPRO CORPORATION7,350+0,68 %
NISHI-NIPPON RAILROAD CO LTD15,9000,00 %
NISSAN CHEMICAL CORPORATION50,50+2,64 %
NISSAN SECURITIES GROUP CO LTD1,190+0,85 %
NISSHIN OILLIO GROUP LTD10,800-0,92 %
NISSHIN SEIFUN GROUP INC11,100+0,91 %
NISSIN FOODS HOLDINGS CO LTD15,900-1,24 %
NISSUI CORPORATION6,150-1,60 %
NITERRA CO LTD22,800+2,70 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD17,7000,00 %
NITTO BOSEKI CO LTD20,600+11,35 %
NITTO DENKO CORPORATION19,950+1,76 %
NOMURA HOLDINGS INC8,764+1,85 %
NOMURA REAL ESTATE HOLDINGS INC4,820+1,26 %
NOMURA RESEARCH INSTITUTE LTD28,000-1,41 %
NORITAKE CO LTD21,400+1,90 %
NORTHERN OIL AND GAS INC21,500+0,33 %
NORTHLAND POWER INC13,890-1,03 %
NSK LTD6,300-0,79 %
NTN CORPORATION2,120-2,75 %
NTT INC0,965+0,52 %
NUTRIEN LTD63,24+1,02 %
OBAYASHI CORPORATION16,700+0,60 %
OBIC CO LTD29,200+2,82 %
ODAKYU ELECTRIC RAILWAY CO LTD9,6000,00 %
OJI HOLDINGS CORPORATION4,700+0,43 %
OKINAWA CELLULAR TELEPHONE COMPANY23,2000,00 %
OKUMA CORPORATION--
OMRON CORPORATION37,010-0,38 %
ONO PHARMACEUTICAL CO LTD12,490-0,48 %
ORCA ENERGY GROUP INC1,8030,00 %
ORIENTAL LAND CO LTD15,800-1,25 %
ORIX CORPORATION33,200+0,61 %
PACIFIC METALS CO LTD14,300+1,42 %
PANASONIC HOLDINGS CORPORATION26,845-0,02 %
PANNERGY NYRT7,620-0,78 %
PENTA-OCEAN CONSTRUCTION CO LTD7,950-0,62 %
PERSOL HOLDINGS CO LTD1,5600,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,750+0,14 %
PHC HOLDINGS CORPORATION9,2000,00 %
PHX ENERGY SERVICES CORP7,700+2,67 %
POLLARD BANKNOTE LIMITED10,0000,00 %
POWER CORPORATION OF CANADA55,14-0,90 %
PRAIRIESKY ROYALTY LTD20,8000,00 %
PRECIOUS METALS AND MINING TRUST2,513-4,40 %
PREMIUM BRANDS HOLDINGS CORPORATION44,600+1,83 %
PRIMA MEAT PACKERS LTD12,6000,00 %
RECRUIT HOLDINGS CO LTD96,02+2,17 %
RESONA HOLDINGS INC14,900+3,47 %
RESORTTRUST INC9,5000,00 %
RESTAR CORPORATION34,200+1,79 %
RICOH COMPANY LTD9,350-0,53 %
RIKEN TECHNOS CORPORATION13,280-0,42 %
ROHM CO LTD30,010-0,92 %
ROHTO PHARMACEUTICAL CO LTD15,100-0,66 %
SAIBU GAS HOLDINGS CO LTD13,6000,00 %
SANKYO CO LTD11,200-0,88 %
SANKYU INC8,9000,00 %
SANRIO CO LTD6,865+3,28 %
SANTEN PHARMACEUTICAL CO LTD9,350-0,53 %
SANWA HOLDINGS CORPORATION19,700+1,55 %
SANYO CHEMICAL INDUSTRIES LTD9,550+2,14 %
SATO SHO-JI CORPORATION16,5000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,3200,00 %
SBI HOLDINGS INC17,360+0,67 %
SCREEN HOLDINGS CO LTD91,74+3,75 %
SECOM CO LTD35,400+0,57 %
SEGA SAMMY HOLDINGS INC18,455+0,96 %
SEIBU HOLDINGS INC19,800-0,50 %
SEIKO EPSON CORPORATION18,700+0,08 %
SEIKO GROUP CORPORATION58,50-6,40 %
SEINO HOLDINGS CO LTD14,500-0,68 %
SEIREN CO LTD19,300+3,76 %
SEKISUI CHEMICAL CO LTD14,100-1,40 %
SENTRY SELECT PRIMARY METALS CORP3,1600,00 %
SEVEN BANK LTD1,830+1,67 %
SHIBAURA MACHINE CO LTD28,600+1,42 %
SHIKOKU ELECTRIC POWER CO INC11,600+0,87 %
SHIMADZU CORPORATION22,6000,00 %
SHIMIZU CORPORATION12,0000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,100+10,20 %
SHIN-ETSU CHEMICAL CO LTD35,455+0,25 %
SHIONOGI & CO LTD15,620+0,42 %
SHIZUOKA FINANCIAL GROUP INC20,600+3,00 %
SHOWA SANGYO CO LTD19,422-0,41 %
SKY PERFECT JSAT CORPORATION11,300+1,80 %
SMC CORPORATION441,20+4,15 %
SOCIONEXT INC12,200-3,94 %
SOFTBANK GROUP CORP35,435-1,72 %
SOJITZ CORPORATION31,590+1,67 %
SOMPO HOLDINGS INC37,090+0,51 %
SONY FINANCIAL GROUP INC0,833-0,86 %
SONY GROUP CORPORATION21,140+1,20 %
SQUARE ENIX HOLDINGS CO LTD15,900-0,62 %
STANLEY ELECTRIC CO LTD19,600+1,03 %
STANTEC INC59,500,00 %
STELLA CHEMIFA CORPORATION31,800+2,58 %
STORAGEVAULT CANADA INC2,540+2,42 %
SUBARU CORPORATION14,465+2,08 %
SUMITOMO BAKELITE CO LTD52,50+2,94 %
SUMITOMO CHEMICAL CO LTD3,311+0,82 %
SUMITOMO CORPORATION9,732-0,71 %
SUMITOMO ELECTRIC INDUSTRIES LTD14,456+4,56 %
SUMITOMO METAL MINING CO LTD56,00+2,64 %
SUMITOMO MITSUI FINANCIAL GROUP INC19,494+1,50 %
SUMITOMO MITSUI TRUST GROUP INC10,000+2,00 %
SUMITOMO OSAKA CEMENT CO LTD10,600+0,95 %
SUMITOMO REALTY & DEVELOPMENT CO LTD17,400+1,16 %
SUN A KAKEN CO LTD5,650+0,89 %
SUPERIOR PLUS CORP4,260+1,91 %
SURGE ENERGY INC6,820-5,01 %
SURUGA BANK LTD17,100+3,64 %
SUZUKEN CO LTD14,300+1,42 %
SUZUKI MOTOR CORPORATION11,295+1,76 %
SYSMEX CORPORATION10,855+5,34 %
T&D HOLDINGS INC26,200-2,96 %
TAIHEIYO CEMENT CORPORATION23,400+2,63 %
TAIKISHA LTD20,8000,00 %
TAISEI CORPORATION68,00-0,73 %
TAIYO YUDEN CO LTD62,00+4,20 %
TAKEDA PHARMACEUTICAL CO LTD32,120+2,20 %
TAMURA CORPORATION5,650+0,89 %
TC ENERGY CORPORATION52,81-0,40 %
TDB SPLIT CORP5,230-2,06 %
TDK CORPORATION20,990+5,76 %
TECHNO RYOWA LTD12,360+0,16 %
TEIJIN LIMITED9,300+0,54 %
TEKSCEND PHOTOMASK CORP22,4000,00 %
TERUMO CORPORATION13,155+2,41 %
TFI INTERNATIONAL INC106,55+4,15 %
TIMBERCREEK FINANCIAL CORP3,240-3,57 %
TISI INC23,000+1,77 %
TOA CORP9,709+2,75 %
TOA CORPORATION11,5000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,050-0,98 %
TOHO GAS CO LTD6,9000,00 %
TOHO HOLDINGS CO LTD20,600+0,98 %
TOHOKU ELECTRIC POWER CO INC7,000+1,45 %
TOKAI TOKYO FINANCIAL HOLDINGS INC4,940+0,41 %
TOKIO MARINE HOLDINGS INC2,929-1,20 %
TOKUYAMA CORPORATION23,400+0,86 %
TOKYO CENTURY CORPORATION14,8000,00 %
TOKYO ELECTRON LTD72,97+0,08 %
TOKYO GAS CO LTD34,600+1,17 %
TOKYO SANGYO CO LTD5,422+1,16 %
TOKYO SEIMITSU CO LTD108,00-4,42 %
TOKYU CONSTRUCTION CO LTD6,5000,00 %
TOKYU CORPORATION8,800-1,12 %
TOPPAN HOLDINGS INC13,600-2,86 %
TORAY INDUSTRIES INC7,144+2,06 %
TOREX SEMICONDUCTOR LTD11,200-0,88 %
TOSHIBA TEC CORPORATION16,000-4,76 %
TOSOH CORPORATION14,900+0,68 %
TOTAL ENERGY SERVICES INC21,600-1,14 %
TOTO LTD--
TOWA PHARMACEUTICAL CO LTD20,000+3,09 %
TOYO CORPORATION10,6000,00 %
TOYO KANETSU KK13,1000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD25,0000,00 %
TOYODA GOSEI CO LTD5,850-0,85 %
TOYOTA BOSHOKU CORPORATION12,0000,00 %
TOYOTA MOTOR CORPORATION16,506+1,10 %
TOYOTA TSUSHO CORPORATION42,380+2,22 %
TSUBAKIMOTO CHAIN CO14,900-0,67 %
TSUKISHIMA HOLDINGS CO LTD14,7000,00 %
TSUMURA & CO20,2000,00 %
TSUZUKI DENKI CO LTD24,400+0,83 %
UACJ CORPORATION12,1000,00 %
UBE CORPORATION18,600-2,62 %
UMIOS CORPORATION6,700-0,74 %
USS CO LTD10,000-1,96 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,269+2,72 %
VITAL KSK HOLDINGS INC8,500+0,59 %
VOXEL SA32,600+3,16 %
WACOAL HOLDINGS CORP20,4000,00 %
WACOM CO LTD4,760-4,42 %
WEST FRASER TIMBER CO LTD58,50-0,34 %
WEST JAPAN RAILWAY COMPANY16,200+0,62 %
WSP GLOBAL INC104,00-1,89 %
YAKULT HONSHA CO LTD15,500+1,31 %
YAMAGUCHI FINANCIAL GROUP INC20,000+3,09 %
YAMAHA CORPORATION6,856-0,35 %
YAMATO HOLDINGS CO LTD--
YOKOGAWA ELECTRIC CORPORATION27,000+0,75 %
YOKOHAMA FINANCIAL GROUP INC11,100+3,74 %
ZACROS CORPORATION6,8500,00 %
ZENKOKU HOSHO CO LTD16,600+0,61 %
ZENRIN CO LTD4,967-0,01 %
ZENSHO HOLDINGS CO LTD62,00-1,59 %
ZEON CORPORATION13,700+0,74 %
ZOZO INC6,300+2,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.