Anzeige
❌
Mehr »
Dienstag, 20.10.2026 - Börsentäglich über 12.000 News
Breaking News: Neuentdeckung sorgt für Aufsehen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
19.10.26 | 21:59
22,280 Euro
+0,45 % +0,100
Branche
Konsumgüter
Aktienmarkt
Japan 225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
22,00522,36019.10.
22,07522,28519.10.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD19,816-1,02 %
ACADIAN TIMBER CORP10,6000,00 %
ACOM CO LTD2,520-0,79 %
ADVANTEST CORPORATION195,50+0,12 %
AICHI STEEL CORPORATION16,400-0,61 %
AIR WATER INC15,050-0,66 %
AIRBOSS OF AMERICA CORP4,340+3,33 %
AISIN CORPORATION12,500+2,46 %
AJINOMOTO CO INC29,050+0,10 %
ALCONIX CORPORATION17,400-1,14 %
ALGONQUIN POWER & UTILITIES CORP4,640+0,91 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST3,3920,00 %
ALPHA SYSTEMS INC17,900-1,10 %
ALPS ALPINE CO LTD12,100+1,68 %
AMADA CO LTD13,600-1,45 %
ANA HOLDINGS INC16,0000,00 %
ANRITSU CORPORATION16,600-1,19 %
AOYAMA TRADING CO LTD4,160-0,48 %
AOZORA BANK LTD17,500+1,74 %
ARCHION CORPORATION1,600+0,25 %
ARE HOLDINGS INC18,4000,00 %
ARIAKE JAPAN CO LTD28,8000,00 %
ASAHI KASEI CORPORATION8,848-1,56 %
ASAHI YUKIZAI CORPORATION38,270-1,30 %
ASTELLAS PHARMA INC13,3000,00 %
AUTOBACS SEVEN CO LTD8,5000,00 %
AVEX INC6,9000,00 %
AZBIL CORPORATION8,400+0,60 %
AZ-COM MARUWA HOLDINGS INC4,660+0,43 %
BANDAI NAMCO HOLDINGS INC34,830-0,43 %
BIPROGY INC28,200-1,40 %
BIRD CONSTRUCTION INC45,040-6,79 %
BML INC21,6000,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST37,405-0,05 %
BROTHER INDUSTRIES LTD26,2000,00 %
BUNKA SHUTTER CO LTD10,5000,00 %
BUSINESS ENGINEERING CORPORATION7,8000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,000+1,01 %
CANLAN ICE SPORTS CORP2,4800,00 %
CAPCOM CO LTD25,350-0,39 %
CAPITAL POWER CORPORATION39,800+0,51 %
CASIO COMPUTER CO LTD13,130+1,31 %
CENTERSPACE48,400-1,63 %
CENTRAL JAPAN RAILWAY COMPANY21,040-0,85 %
CHARTER HALL RETAIL REIT2,112-2,11 %
CHIBA BANK LTD14,500+0,69 %
CHUBU ELECTRIC POWER CO INC14,500-0,68 %
CHUGOKU ELECTRIC POWER CO INC5,4500,00 %
CITIZEN WATCH CO LTD13,300+1,53 %
COMSYS HOLDINGS CORPORATION31,400+0,64 %
COREM PROPERTY GROUP AB A0,259-2,26 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,892-1,14 %
CYBERAGENT INC7,350-1,34 %
DAI NIPPON PRINTING CO LTD16,200+1,89 %
DAICEL CORPORATION8,150-0,61 %
DAIDO STEEL CO LTD13,0000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD17,600-1,68 %
DAIHEN CORPORATION14,300-0,69 %
DAI-ICHI LIFE GROUP INC10,365-1,24 %
DAIICHI SANKYO CO LTD15,906+0,81 %
DAIKIN INDUSTRIES LTD118,85-0,29 %
DAIKYONISHIKAWA CORPORATION5,650-0,88 %
DAIO PAPER CORPORATION5,3000,00 %
DAITO TRUST CONSTRUCTION CO LTD18,100+0,56 %
DAIWA HOUSE INDUSTRY CO LTD12,500-1,57 %
DAIWA SECURITIES GROUP INC9,700-0,51 %
DENKA CO LTD17,200-0,58 %
DENSO CORPORATION10,635+1,72 %
DEXTERRA GROUP INC10,400+2,97 %
DISCO CORPORATION310,00+5,44 %
DIVIDEND 15 SPLIT CORP5,260+0,38 %
DOMAN BUILDING MATERIALS GROUP LTD6,550-0,76 %
DPM METALS INC37,200+1,09 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,751-0,08 %
DTS CORPORATION6,650-0,75 %
EAST JAPAN RAILWAY COMPANY19,615-0,66 %
EBRO FOODS SA18,0400,00 %
EDION CORPORATION13,3000,00 %
EISAI CO LTD27,4200,00 %
E-L FINANCIAL CORPORATION LIMITED12,300+1,65 %
ELECTRIC POWER DEVELOPMENT CO LTD22,200+0,91 %
ELEMENT FLEET MANAGEMENT CORP13,200-2,22 %
ENDO LIGHTING CORPORATION13,700-0,72 %
ENEOS HOLDINGS INC7,9500,00 %
EXCHANGE INCOME CORPORATION74,50+3,26 %
EXEDY CORPORATION32,000-0,62 %
FANUC CORPORATION33,420+0,57 %
FCC CO LTD23,600-1,67 %
FIDEA HOLDINGS CO LTD13,500-2,17 %
FREEHOLD ROYALTIES LTD11,080-0,67 %
FUJI CORPORATION36,800-4,17 %
FUJI ELECTRIC CO LTD80,18-0,17 %
FUJI MEDIA HOLDINGS INC23,200+0,87 %
FUJI PHARMA CO LTD10,400-0,95 %
FUJIFILM HOLDINGS CORPORATION18,845-0,89 %
FUJIKURA LTD25,365+0,67 %
FUJITSU LIMITED24,490+0,62 %
FUKUOKA FINANCIAL GROUP INC39,800-2,45 %
FUKUYAMA TRANSPORTING CO LTD35,600-0,56 %
FURUKAWA CO LTD21,200-0,93 %
FURUKAWA ELECTRIC CO LTD18,776+0,47 %
FUYO GENERAL LEASE CO LTD24,2000,00 %
GIBSON ENERGY INC20,600-1,90 %
GLORY LTD28,600+1,42 %
GMO INTERNET GROUP INC22,600-1,74 %
GS YUASA CORPORATION28,2000,00 %
GUNMA BANK LTD15,3000,00 %
H2O RETAILING CORPORATION15,700+0,64 %
HACHIJUNI NAGANO BANK LTD14,200-0,70 %
HANKYU HANSHIN HOLDINGS INC25,400+0,79 %
HAZAMA ANDO CORPORATION9,550+0,53 %
HEADWATER EXPLORATION INC9,250-2,63 %
HEIWA HOLDINGS INC11,5000,00 %
HEIWA REAL ESTATE CO LTD12,700+0,79 %
HIKARI TSUSHIN INC206,00-0,96 %
HIROSE ELECTRIC CO LTD138,00+2,22 %
HITACHI CONSTRUCTION MACHINERY CO LTD30,670-0,03 %
HITACHI LTD32,300-0,31 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,100+0,83 %
HONDA MOTOR CO LTD10,062-1,02 %
HOSIDEN CORPORATION13,2000,00 %
HOYA CORPORATION146,15+0,55 %
HUNTER GROUP ASA1,614+1,77 %
IBIDEN CO LTD53,00-0,93 %
IDEMITSU KOSAN CO LTD8,750+0,57 %
IHI CORPORATION14,000-3,22 %
IINO KAIUN KAISHA LTD9,250+1,09 %
INUI GLOBAL LOGISTICS CO LTD12,800+1,59 %
ISETAN MITSUKOSHI HOLDINGS LTD9,750-1,02 %
ISUZU MOTORS LTD11,910-1,12 %
ITOCHU CORPORATION13,115+0,11 %
ITOCHU ENEX CO LTD12,700+0,79 %
ITURAN LOCATION AND CONTROL LTD50,22-0,06 %
IWATANI CORPORATION11,000+1,85 %
JAFCO CO LTD12,240-0,81 %
JAPAN AIRPORT TERMINAL CO LTD31,400+0,64 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD15,4000,00 %
JAPAN CASH MACHINE CO LTD7,2500,00 %
JAPAN EXCHANGE GROUP INC12,500-0,79 %
JAPAN PETROLEUM EXPLORATION CO LTD9,850+2,07 %
JAPAN POST HOLDINGS CO LTD13,900+1,46 %
JAPAN REAL ESTATE INVESTMENT CORPORATION595,00-0,83 %
JAPAN SECURITIES FINANCE CO LTD12,300+1,65 %
JAPAN STEEL WORKS LTD37,640+1,67 %
JCR PHARMACEUTICALS CO LTD2,940-1,34 %
JEOL LTD42,000-1,41 %
JFE HOLDINGS INC9,450-1,56 %
JL MAG RARE-EARTH CO LTD1,615-1,82 %
JTEKT CORPORATION12,200+1,67 %
JUSTSYSTEMS CORPORATION27,600-1,43 %
JVCKENWOOD CORPORATION5,5000,00 %
JX ADVANCED METALS CORPORATION17,400+1,16 %
KAJIMA CORPORATION26,4000,00 %
KAMIGUMI CO LTD26,2000,00 %
KANDENKO CO LTD28,6000,00 %
KANEKA CORPORATION33,800+0,60 %
KANEMATSU CORPORATION12,700-0,78 %
KANSAI ELECTRIC POWER CO INC15,345+1,82 %
KANSAI PAINT CO LTD16,400-0,61 %
KAWASAKI HEAVY INDUSTRIES LTD12,874+0,28 %
KAWASAKI KISEN KAISHA LTD19,595+1,34 %
KDDI CORPORATION16,645+0,79 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,6000,00 %
KIKKOMAN CORPORATION10,335+1,67 %
KINTETSU GROUP HOLDINGS CO LTD19,000+0,53 %
KNC LABORATORIES CO LTD6,670-0,15 %
KOBE STEEL LTD11,165+0,04 %
KOITO MANUFACTURING CO LTD15,000-1,32 %
KOMATSU LTD40,550+0,47 %
KOMORI CORPORATION10,700-0,93 %
KONAMI GROUP CORPORATION138,50-0,22 %
KONICA MINOLTA INC3,806+1,33 %
KONOIKE TRANSPORT CO LTD16,1000,00 %
KP TISSUE INC7,450+2,05 %
KUMAGAI GUMI CO LTD6,800+0,74 %
KUREHA CORPORATION21,400-6,14 %
KURITA WATER INDUSTRIES LTD42,060+0,86 %
KYOCERA CORPORATION19,620-4,01 %
KYUDEN HOLDINGS INC--
LINTEC CORPORATION32,200-0,62 %
LIXIL CORPORATION9,650+0,52 %
LOGISTEA AB1,106+2,60 %
LOGISTRI FASTIGHETS AB1,1300,00 %
MAKINO MILLING MACHINE CO LTD18,400-0,54 %
MAKITA CORPORATION29,800+0,68 %
MARTINREA INTERNATIONAL INC5,9500,00 %
MARUBENI CORPORATION27,720-0,32 %
MARUDAI FOOD CO LTD12,1000,00 %
MARUI GROUP CO LTD15,700+0,64 %
MARUSAN SECURITIES CO LTD6,600-1,49 %
MARUWA CO LTD282,00-0,70 %
MATSUI SECURITIES CO LTD6,300+1,61 %
MAZDA MOTOR CORPORATION6,335+1,87 %
MEBUKI FINANCIAL GROUP INC9,000+1,69 %
MEDIPAL HOLDINGS CORPORATION17,300+0,58 %
MEIDENSHA CORPORATION63,50-1,55 %
MEIJI HOLDINGS CO LTD24,2000,00 %
MEIKO ELECTRONICS CO LTD122,00+0,83 %
METAWATER CO LTD17,100-0,58 %
MINEBEA MITSUMI INC18,8000,00 %
MINT INCOME FUND4,700+0,86 %
MIRAIT ONE CORPORATION18,400-0,54 %
MIRARTH HOLDINGS INC2,3200,00 %
MISUMI GROUP INC21,800+0,93 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,4360,00 %
MITSUBISHI CORPORATION26,555-0,47 %
MITSUBISHI ELECTRIC CORPORATION27,715-0,68 %
MITSUBISHI ESTATE LTD21,000+0,96 %
MITSUBISHI GAS CHEMICAL COMPANY INC21,000+0,96 %
MITSUBISHI HC CAPITAL INC7,550+1,34 %
MITSUBISHI HEAVY INDUSTRIES LTD20,950-0,05 %
MITSUBISHI LOGISTICS CORPORATION8,450-0,59 %
MITSUBISHI MATERIALS CORPORATION25,800-1,53 %
MITSUBISHI MOTORS CORPORATION1,971-0,74 %
MITSUBISHI PAPER MILLS LTD6,750+1,50 %
MITSUBISHI UFJ FINANCIAL GROUP INC19,500+0,16 %
MITSUI & CO LTD28,100+0,39 %
MITSUI CHEMICALS INC12,0000,00 %
MITSUI E&S CO LTD21,775+1,61 %
MITSUI FUDOSAN CO LTD8,650+1,17 %
MITSUI KINZOKU COMPANY LIMITED13,080+1,28 %
MITSUI OSK LINES LTD42,050-0,14 %
MIXI INC22,0000,00 %
MIZUHO FINANCIAL GROUP INC45,200+0,44 %
MIZUNO CORPORATION25,6000,00 %
MOCHIDA PHARMACEUTICAL CO LTD17,800-1,66 %
MONEX GROUP INC3,7000,00 %
MORINAGA MILK INDUSTRY CO LTD5,8000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC29,310+1,84 %
MURATA MANUFACTURING CO LTD37,985-0,55 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,300-1,29 %
NAFCO CO LTD11,0000,00 %
NAMURA SHIPBUILDING CO LTD25,000+2,46 %
NEC CORPORATION29,520-0,71 %
NETUREN CO LTD7,777-0,35 %
NEXON CO LTD15,390-1,35 %
NGK CORPORATION28,8000,00 %
NHK SPRING CO LTD19,300-1,03 %
NICHICON CORPORATION13,4000,00 %
NICHIREI CORPORATION12,200+1,67 %
NIKON CORPORATION10,080+1,82 %
NINTENDO CO LTD47,835-0,19 %
NIPPON KAYAKU CO LTD12,0000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,500+0,65 %
NIPPON SANSO HOLDINGS CORPORATION30,8200,00 %
NIPPON SHARYO LTD20,800-2,80 %
NIPPON STEEL CORPORATION3,687+1,07 %
NIPPON TELEVISION HOLDINGS INC16,2000,00 %
NIPPON THOMPSON CO LTD9,4290,00 %
NIPPON YUSEN KABUSHIKI KAISHA40,8800,00 %
NIPRO CORPORATION7,850-0,63 %
NISHI-NIPPON RAILROAD CO LTD15,7000,00 %
NISSAN CHEMICAL CORPORATION48,400+1,26 %
NISSAN SECURITIES GROUP CO LTD1,1800,00 %
NISSHIN OILLIO GROUP LTD11,300+0,89 %
NISSHIN SEIFUN GROUP INC11,600+0,87 %
NISSIN FOODS HOLDINGS CO LTD17,000+1,19 %
NISSUI CORPORATION6,1500,00 %
NITERRA CO LTD20,4000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD16,400+0,61 %
NITTO BOSEKI CO LTD17,100+1,79 %
NITTO DENKO CORPORATION20,710+1,87 %
NOMURA HOLDINGS INC8,230+0,77 %
NOMURA REAL ESTATE HOLDINGS INC4,780-1,65 %
NOMURA RESEARCH INSTITUTE LTD33,600+1,20 %
NORITAKE CO LTD18,9000,00 %
NORTHERN OIL AND GAS INC24,400-1,45 %
NORTHLAND POWER INC13,930+0,25 %
NSK LTD5,850+0,86 %
NTN CORPORATION2,140+2,88 %
NTT INC0,995+0,51 %
NUTRIEN LTD61,94+0,03 %
OBAYASHI CORPORATION16,1000,00 %
OBIC CO LTD30,800-3,14 %
ODAKYU ELECTRIC RAILWAY CO LTD9,850-0,51 %
OJI HOLDINGS CORPORATION4,6800,00 %
OKINAWA CELLULAR TELEPHONE COMPANY19,3000,00 %
OKUMA CORPORATION--
OMRON CORPORATION32,890+0,83 %
ONO PHARMACEUTICAL CO LTD13,940+2,24 %
ORCA ENERGY GROUP INC1,609-10,08 %
ORIENTAL LAND CO LTD17,700-2,21 %
ORIX CORPORATION33,000+0,61 %
PACIFIC METALS CO LTD13,200+1,54 %
PANASONIC HOLDINGS CORPORATION22,6000,00 %
PANNERGY NYRT7,640-3,54 %
PENTA-OCEAN CONSTRUCTION CO LTD7,5000,00 %
PERSOL HOLDINGS CO LTD1,610-1,83 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,970-0,68 %
PHC HOLDINGS CORPORATION7,400-0,67 %
PHX ENERGY SERVICES CORP8,100+1,25 %
POLLARD BANKNOTE LIMITED10,300+1,98 %
POWER CORPORATION OF CANADA59,74+3,07 %
PRAIRIESKY ROYALTY LTD22,800-0,87 %
PRECIOUS METALS AND MINING TRUST2,468+2,85 %
PREMIUM BRANDS HOLDINGS CORPORATION45,0000,00 %
PRIMA MEAT PACKERS LTD12,7000,00 %
RECRUIT HOLDINGS CO LTD107,00+0,68 %
RESONA HOLDINGS INC13,300+1,53 %
RESORTTRUST INC9,850+1,03 %
RESTAR CORPORATION34,200+3,64 %
RICOH COMPANY LTD10,0000,00 %
RIKEN TECHNOS CORPORATION13,826+0,83 %
ROHM CO LTD22,670-0,09 %
ROHTO PHARMACEUTICAL CO LTD16,200-1,22 %
SAIBU GAS HOLDINGS CO LTD13,5000,00 %
SANKYO CO LTD12,2000,00 %
SANKYU INC9,2000,00 %
SANRIO CO LTD7,497+0,83 %
SANTEN PHARMACEUTICAL CO LTD9,850+1,55 %
SANWA HOLDINGS CORPORATION20,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD9,6000,00 %
SATO SHO-JI CORPORATION16,0000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,360-0,59 %
SBI HOLDINGS INC16,920-1,08 %
SCREEN HOLDINGS CO LTD75,22+0,53 %
SECOM CO LTD37,000-1,07 %
SEGA SAMMY HOLDINGS INC19,055+1,63 %
SEIBU HOLDINGS INC20,4000,00 %
SEIKO EPSON CORPORATION18,800-0,56 %
SEIKO GROUP CORPORATION58,50-3,31 %
SEINO HOLDINGS CO LTD14,900+0,68 %
SEIREN CO LTD19,8000,00 %
SEKISUI CHEMICAL CO LTD14,600+1,39 %
SENTRY SELECT PRIMARY METALS CORP3,200+4,58 %
SEVEN BANK LTD1,890+0,53 %
SHIBAURA MACHINE CO LTD27,4000,00 %
SHIKOKU ELECTRIC POWER CO INC11,800-0,84 %
SHIMADZU CORPORATION24,200-1,63 %
SHIMIZU CORPORATION11,2000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,850-0,63 %
SHIN-ETSU CHEMICAL CO LTD33,000-0,57 %
SHIONOGI & CO LTD16,940+1,74 %
SHIZUOKA FINANCIAL GROUP INC18,000+1,12 %
SHOWA SANGYO CO LTD20,465+0,52 %
SKY PERFECT JSAT CORPORATION10,6000,00 %
SMC CORPORATION376,80+1,67 %
SOCIONEXT INC10,400-0,95 %
SOFTBANK GROUP CORP27,000+0,75 %
SOJITZ CORPORATION31,140+3,11 %
SOMPO HOLDINGS INC38,510-0,49 %
SONY FINANCIAL GROUP INC0,800-1,92 %
SONY GROUP CORPORATION22,280+0,45 %
SQUARE ENIX HOLDINGS CO LTD17,200+1,78 %
STANLEY ELECTRIC CO LTD20,200-0,98 %
STANTEC INC60,96+0,40 %
STELLA CHEMIFA CORPORATION27,400-0,72 %
STORAGEVAULT CANADA INC2,540-4,51 %
SUBARU CORPORATION 14,710-0,37 %
SUMITOMO BAKELITE CO LTD49,0000,00 %
SUMITOMO CHEMICAL CO LTD3,355-0,18 %
SUMITOMO CORPORATION9,704-0,53 %
SUMITOMO ELECTRIC INDUSTRIES LTD11,668+0,02 %
SUMITOMO METAL MINING CO LTD49,000+0,04 %
SUMITOMO MITSUI FINANCIAL GROUP INC18,350-0,27 %
SUMITOMO MITSUI TRUST GROUP INC9,500+0,91 %
SUMITOMO OSAKA CEMENT CO LTD10,100-0,98 %
SUMITOMO REALTY & DEVELOPMENT CO LTD18,000-1,10 %
SUN A KAKEN CO LTD5,5500,00 %
SUPERIOR PLUS CORP4,480+1,82 %
SURGE ENERGY INC7,875-2,90 %
SURUGA BANK LTD15,800+0,64 %
SUZUKEN CO LTD15,200+2,70 %
SUZUKI MOTOR CORPORATION11,840+1,33 %
SYSMEX CORPORATION10,1050,00 %
T&D HOLDINGS INC26,600+2,31 %
TAIHEIYO CEMENT CORPORATION23,200+2,65 %
TAIKISHA LTD20,600-1,90 %
TAISEI CORPORATION61,50-4,65 %
TAIYO YUDEN CO LTD54,000,00 %
TAKEDA PHARMACEUTICAL CO LTD34,610-0,12 %
TAMURA CORPORATION5,000+0,81 %
TC ENERGY CORPORATION54,87+1,31 %
TDB SPLIT CORP5,700+4,20 %
TDK CORPORATION16,138-1,08 %
TECHNO RYOWA LTD11,100+1,46 %
TEIJIN LIMITED9,250-1,60 %
TEKSCEND PHOTOMASK CORP19,200-1,03 %
TERUMO CORPORATION13,1300,00 %
TFI INTERNATIONAL INC102,50+2,91 %
TIMBERCREEK FINANCIAL CORP3,280+1,23 %
TISI INC24,200-0,82 %
TOA CORP9,482-0,56 %
TOA CORPORATION11,600+0,87 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,960-0,40 %
TOHO GAS CO LTD6,5500,00 %
TOHO HOLDINGS CO LTD22,400-0,88 %
TOHOKU ELECTRIC POWER CO INC7,300+2,82 %
TOKAI TOKYO FINANCIAL HOLDINGS INC4,680-0,43 %
TOKIO MARINE HOLDINGS INC3,192+1,64 %
TOKUYAMA CORPORATION22,4000,00 %
TOKYO CENTURY CORPORATION14,6000,00 %
TOKYO ELECTRON LTD58,06-0,46 %
TOKYO GAS CO LTD33,800+0,60 %
TOKYO SANGYO CO LTD5,725+1,65 %
TOKYO SEIMITSU CO LTD100,00+1,52 %
TOKYU CONSTRUCTION CO LTD6,550+0,77 %
TOKYU CORPORATION9,0000,00 %
TOPPAN HOLDINGS INC12,600+0,80 %
TORAY INDUSTRIES INC7,064+1,52 %
TOREX SEMICONDUCTOR LTD9,0500,00 %
TOSHIBA TEC CORPORATION16,700-2,91 %
TOSOH CORPORATION14,900+2,05 %
TOTAL ENERGY SERVICES INC23,950+0,42 %
TOTO LTD--
TOWA PHARMACEUTICAL CO LTD20,2000,00 %
TOYO CORPORATION10,7000,00 %
TOYO KANETSU KK12,4000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD25,200+0,80 %
TOYODA GOSEI CO LTD5,800-0,85 %
TOYOTA BOSHOKU CORPORATION12,1000,00 %
TOYOTA MOTOR CORPORATION17,300+0,42 %
TOYOTA TSUSHO CORPORATION41,6200,00 %
TSUBAKIMOTO CHAIN CO14,9000,00 %
TSUKISHIMA HOLDINGS CO LTD13,4000,00 %
TSUMURA & CO20,8000,00 %
TSUZUKI DENKI CO LTD25,400+0,79 %
UACJ CORPORATION11,2000,00 %
UBE CORPORATION19,000+1,60 %
UMIOS CORPORATION6,6500,00 %
USS CO LTD10,100-0,98 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,191-0,20 %
VITAL KSK HOLDINGS INC8,5500,00 %
VOXEL SA34,200+1,33 %
WACOAL HOLDINGS CORP19,800-1,00 %
WACOM CO LTD4,680-0,85 %
WEST FRASER TIMBER CO LTD58,90+0,43 %
WEST JAPAN RAILWAY COMPANY16,900-0,59 %
WSP GLOBAL INC103,00-0,96 %
YAKULT HONSHA CO LTD16,0000,00 %
YAMAGUCHI FINANCIAL GROUP INC18,3000,00 %
YAMAHA CORPORATION6,886+0,67 %
YAMATO HOLDINGS CO LTD--
YOKOGAWA ELECTRIC CORPORATION25,200+0,80 %
YOKOHAMA FINANCIAL GROUP INC9,800-2,00 %
ZACROS CORPORATION7,0500,00 %
ZENKOKU HOSHO CO LTD17,100+0,59 %
ZENRIN CO LTD5,022-1,02 %
ZENSHO HOLDINGS CO LTD66,50-3,62 %
ZEON CORPORATION12,900+1,57 %
ZOZO INC6,800-0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.