Anzeige
❌
Mehr »
Montag, 09.11.2026 - Börsentäglich über 12.000 News
In 69 Tagen gilt das Pentagon-China-Magnetverbot. Dieser Tiefsee-Explorer reichte sein Wehrtechnik-Angebot ein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
06.11.26 | 21:55
24,270 Euro
+0,29 % +0,070
Branche
Konsumgüter
Aktienmarkt
Japan 225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
23,96524,32507.11.
24,00024,40006.11.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD16,820-6,36 %
ACADIAN TIMBER CORP10,9000,00 %
ACOM CO LTD2,460-3,91 %
ADVANTEST CORPORATION163,00+0,31 %
AICHI STEEL CORPORATION13,300-2,21 %
AIR WATER INC16,000+1,14 %
AIRBOSS OF AMERICA CORP4,000-6,10 %
AISIN CORPORATION12,000-9,09 %
AJINOMOTO CO INC25,280+0,92 %
ALCONIX CORPORATION16,300+1,24 %
ALGONQUIN POWER & UTILITIES CORP4,993+0,69 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST2,4480,00 %
ALPHA SYSTEMS INC16,700-2,91 %
ALPS ALPINE CO LTD10,2000,00 %
AMADA CO LTD12,100+0,83 %
ANA HOLDINGS INC18,000-2,17 %
ANRITSU CORPORATION12,0000,00 %
AOYAMA TRADING CO LTD4,080-3,32 %
AOZORA BANK LTD16,9000,00 %
ARCHION CORPORATION1,5910,00 %
ARE HOLDINGS INC19,700-5,29 %
ARIAKE JAPAN CO LTD28,400-3,40 %
ASAHI KASEI CORPORATION8,682+1,59 %
ASAHI YUKIZAI CORPORATION28,750-8,22 %
ASTELLAS PHARMA INC14,000-0,71 %
AUTOBACS SEVEN CO LTD8,500-3,41 %
AVEX INC6,650-4,32 %
AZBIL CORPORATION7,850-1,26 %
AZ-COM MARUWA HOLDINGS INC4,840-4,16 %
BANDAI NAMCO HOLDINGS INC35,840-0,86 %
BIPROGY INC24,400-12,86 %
BIRD CONSTRUCTION INC43,180-2,00 %
BML INC21,200-3,64 %
BOARDWALK REAL ESTATE INVESTMENT TRUST38,840-0,33 %
BROTHER INDUSTRIES LTD24,200+0,83 %
BUNKA SHUTTER CO LTD10,200-0,97 %
BUSINESS ENGINEERING CORPORATION6,900-3,50 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,0000,00 %
CANLAN ICE SPORTS CORP2,4800,00 %
CAPCOM CO LTD23,300-0,64 %
CAPITAL POWER CORPORATION40,600+0,50 %
CASIO COMPUTER CO LTD11,450+1,42 %
CENTERSPACE50,50-1,94 %
CENTRAL JAPAN RAILWAY COMPANY23,850+0,42 %
CHARTER HALL RETAIL REIT2,3800,00 %
CHIBA BANK LTD13,500-0,74 %
CHUBU ELECTRIC POWER CO INC13,1000,00 %
CHUGOKU ELECTRIC POWER CO INC5,900-5,60 %
CITIZEN WATCH CO LTD10,800+0,93 %
COMSYS HOLDINGS CORPORATION27,000-11,76 %
COREM PROPERTY GROUP AB A0,322-0,62 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,384+1,84 %
CYBERAGENT INC7,250-2,03 %
DAI NIPPON PRINTING CO LTD15,300+4,79 %
DAICEL CORPORATION8,700-0,57 %
DAIDO STEEL CO LTD9,700-5,83 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD12,400-3,12 %
DAIHEN CORPORATION9,700-7,62 %
DAI-ICHI LIFE GROUP INC9,768-1,13 %
DAIICHI SANKYO CO LTD15,976+0,69 %
DAIKIN INDUSTRIES LTD123,00-0,61 %
DAIKYONISHIKAWA CORPORATION5,300-4,50 %
DAIO PAPER CORPORATION5,350-6,14 %
DAITO TRUST CONSTRUCTION CO LTD19,900+6,42 %
DAIWA HOUSE INDUSTRY CO LTD13,000-0,76 %
DAIWA SECURITIES GROUP INC9,100-2,67 %
DENKA CO LTD16,100+1,26 %
DENSO CORPORATION10,650+0,71 %
DEXTERRA GROUP INC11,900-0,83 %
DISCO CORPORATION244,00+1,67 %
DIVIDEND 15 SPLIT CORP5,430-1,09 %
DOMAN BUILDING MATERIALS GROUP LTD6,400-0,78 %
DPM METALS INC34,400-2,27 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,0000,00 %
DTS CORPORATION6,400-5,19 %
EAST JAPAN RAILWAY COMPANY21,440-0,65 %
EBRO FOODS SA18,040+0,22 %
EDION CORPORATION13,6000,00 %
EISAI CO LTD27,790-1,14 %
E-L FINANCIAL CORPORATION LIMITED12,000-4,00 %
ELECTRIC POWER DEVELOPMENT CO LTD22,4000,00 %
ELEMENT FLEET MANAGEMENT CORP12,7000,00 %
ENDO LIGHTING CORPORATION12,100-0,82 %
ENEOS HOLDINGS INC6,750+0,75 %
EXCHANGE INCOME CORPORATION73,70-2,32 %
EXEDY CORPORATION27,600-2,13 %
FANUC CORPORATION30,830+0,75 %
FCC CO LTD22,400-3,45 %
FIDEA HOLDINGS CO LTD13,200-7,04 %
FREEHOLD ROYALTIES LTD10,500+0,14 %
FUJI CORPORATION29,0000,00 %
FUJI ELECTRIC CO LTD63,38+1,80 %
FUJI MEDIA HOLDINGS INC22,000-3,51 %
FUJI PHARMA CO LTD10,400+1,96 %
FUJIFILM HOLDINGS CORPORATION18,815+1,16 %
FUJIKURA LTD17,600+1,15 %
FUJITSU LIMITED18,735+1,13 %
FUKUOKA FINANCIAL GROUP INC36,600-1,08 %
FUKUYAMA TRANSPORTING CO LTD34,200-5,00 %
FURUKAWA CO LTD17,300-5,98 %
FURUKAWA ELECTRIC CO LTD11,6000,00 %
FUYO GENERAL LEASE CO LTD22,800-5,79 %
GIBSON ENERGY INC21,400+7,00 %
GLORY LTD26,000-7,80 %
GMO INTERNET GROUP INC17,200+1,18 %
GS YUASA CORPORATION24,4000,00 %
GUNMA BANK LTD13,200-6,38 %
H2O RETAILING CORPORATION15,100-4,43 %
HACHIJUNI NAGANO BANK LTD12,800-0,78 %
HANKYU HANSHIN HOLDINGS INC27,400+3,01 %
HAZAMA ANDO CORPORATION9,350-3,11 %
HEADWATER EXPLORATION INC7,250-2,03 %
HEIWA HOLDINGS INC11,800-2,48 %
HEIWA REAL ESTATE CO LTD12,900-3,01 %
HIKARI TSUSHIN INC200,00-7,41 %
HIROSE ELECTRIC CO LTD118,00-2,48 %
HITACHI CONSTRUCTION MACHINERY CO LTD27,770+0,84 %
HITACHI LTD26,650+0,57 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,900-4,06 %
HONDA MOTOR CO LTD10,400-0,95 %
HOSIDEN CORPORATION11,800-4,84 %
HOYA CORPORATION128,90-0,46 %
HUNTER GROUP ASA1,586+6,16 %
IBIDEN CO LTD37,000+1,09 %
IDEMITSU KOSAN CO LTD7,200+2,13 %
IHI CORPORATION13,232+0,72 %
IINO KAIUN KAISHA LTD8,650-0,57 %
INUI GLOBAL LOGISTICS CO LTD11,600-3,33 %
ISETAN MITSUKOSHI HOLDINGS LTD9,200-1,08 %
ISUZU MOTORS LTD11,850-2,35 %
ITOCHU CORPORATION12,605-0,36 %
ITOCHU ENEX CO LTD11,0000,00 %
ITURAN LOCATION AND CONTROL LTD49,7600,00 %
IWATANI CORPORATION10,400-0,95 %
JAFCO CO LTD12,000-1,15 %
JAPAN AIRPORT TERMINAL CO LTD33,6000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD11,800-7,81 %
JAPAN CASH MACHINE CO LTD6,550-2,96 %
JAPAN EXCHANGE GROUP INC12,000-0,83 %
JAPAN PETROLEUM EXPLORATION CO LTD8,550+1,79 %
JAPAN POST HOLDINGS CO LTD13,100+1,55 %
JAPAN REAL ESTATE INVESTMENT CORPORATION605,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,200-4,27 %
JAPAN STEEL WORKS LTD29,710+1,47 %
JCR PHARMACEUTICALS CO LTD2,720-6,85 %
JEOL LTD34,000-4,49 %
JFE HOLDINGS INC9,950-0,50 %
JL MAG RARE-EARTH CO LTD1,640-2,96 %
JTEKT CORPORATION10,800-0,92 %
JUSTSYSTEMS CORPORATION27,800-2,80 %
JVCKENWOOD CORPORATION4,540+1,34 %
JX ADVANCED METALS CORPORATION14,100+0,71 %
KAJIMA CORPORATION25,800+0,78 %
KAMIGUMI CO LTD25,000-3,85 %
KANDENKO CO LTD22,400-5,88 %
KANEKA CORPORATION33,200-2,35 %
KANEMATSU CORPORATION12,300-2,38 %
KANSAI ELECTRIC POWER CO INC14,170-3,31 %
KANSAI PAINT CO LTD16,9000,00 %
KAWASAKI HEAVY INDUSTRIES LTD11,220+0,14 %
KAWASAKI KISEN KAISHA LTD17,335+0,96 %
KDDI CORPORATION15,005-3,19 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,850-4,85 %
KIKKOMAN CORPORATION10,180-0,54 %
KINTETSU GROUP HOLDINGS CO LTD19,400-3,96 %
KNC LABORATORIES CO LTD6,110-0,49 %
KOBE STEEL LTD11,170+1,36 %
KOITO MANUFACTURING CO LTD13,000-5,80 %
KOMATSU LTD33,540+0,72 %
KOMORI CORPORATION8,850-3,80 %
KONAMI GROUP CORPORATION158,50+0,96 %
KONICA MINOLTA INC3,265-0,09 %
KONOIKE TRANSPORT CO LTD16,3000,00 %
KP TISSUE INC7,350-0,68 %
KUMAGAI GUMI CO LTD6,600-4,35 %
KUREHA CORPORATION23,200-4,13 %
KURITA WATER INDUSTRIES LTD29,700+0,75 %
KYOCERA CORPORATION16,995+5,76 %
KYUDEN HOLDINGS INC--
LINTEC CORPORATION24,800-0,80 %
LIXIL CORPORATION9,350-4,10 %
LOGISTEA AB1,310+0,77 %
LOGISTRI FASTIGHETS AB1,0600,00 %
MAKINO MILLING MACHINE CO LTD14,3000,00 %
MAKITA CORPORATION30,600+0,66 %
MARTINREA INTERNATIONAL INC5,950-4,80 %
MARUBENI CORPORATION27,270-0,11 %
MARUDAI FOOD CO LTD11,4000,00 %
MARUI GROUP CO LTD15,800-0,63 %
MARUSAN SECURITIES CO LTD6,350-3,79 %
MARUWA CO LTD232,00+1,75 %
MATSUI SECURITIES CO LTD5,750+0,88 %
MAZDA MOTOR CORPORATION6,557+1,11 %
MEBUKI FINANCIAL GROUP INC7,800-1,27 %
MEDIPAL HOLDINGS CORPORATION19,700+7,65 %
MEIDENSHA CORPORATION39,800+0,51 %
MEIJI HOLDINGS CO LTD23,8000,00 %
MEIKO ELECTRONICS CO LTD38,000-5,00 %
METAWATER CO LTD19,600-5,77 %
MINEBEA MITSUMI INC16,000+1,27 %
MINT INCOME FUND4,840-1,63 %
MIRAIT ONE CORPORATION16,500-2,37 %
MIRARTH HOLDINGS INC2,160-4,42 %
MISUMI GROUP INC21,800+2,83 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,806+0,97 %
MITSUBISHI CORPORATION28,580+0,79 %
MITSUBISHI ELECTRIC CORPORATION26,210+0,54 %
MITSUBISHI ESTATE LTD22,000-0,90 %
MITSUBISHI GAS CHEMICAL COMPANY INC17,700+1,14 %
MITSUBISHI HC CAPITAL INC7,750+4,73 %
MITSUBISHI HEAVY INDUSTRIES LTD16,678+2,95 %
MITSUBISHI LOGISTICS CORPORATION6,850+0,74 %
MITSUBISHI MATERIALS CORPORATION22,000-0,90 %
MITSUBISHI MOTORS CORPORATION1,920-1,03 %
MITSUBISHI PAPER MILLS LTD6,300-4,55 %
MITSUBISHI UFJ FINANCIAL GROUP INC19,096-0,02 %
MITSUI & CO LTD27,190+0,89 %
MITSUI CHEMICALS INC10,100+2,02 %
MITSUI E&S CO LTD17,658-0,29 %
MITSUI FUDOSAN CO LTD8,600-2,27 %
MITSUI KINZOKU COMPANY LIMITED9,102+1,40 %
MITSUI OSK LINES LTD37,900+1,50 %
MIXI INC21,8000,00 %
MIZUHO FINANCIAL GROUP INC41,6000,00 %
MIZUNO CORPORATION23,800-7,75 %
MOCHIDA PHARMACEUTICAL CO LTD17,600-6,38 %
MONEX GROUP INC3,460-4,42 %
MORINAGA MILK INDUSTRY CO LTD6,0500,00 %
MS&AD INSURANCE GROUP HOLDINGS INC28,360+1,69 %
MURATA MANUFACTURING CO LTD28,400-1,05 %
MUSASHI SEIMITSU INDUSTRY CO LTD11,9000,00 %
NAFCO CO LTD10,600-2,75 %
NAMURA SHIPBUILDING CO LTD21,000+2,94 %
NEC CORPORATION25,000+1,13 %
NETUREN CO LTD7,125-2,97 %
NEXON CO LTD16,600+1,56 %
NGK CORPORATION24,800-0,80 %
NHK SPRING CO LTD14,900+4,93 %
NICHICON CORPORATION10,3000,00 %
NICHIREI CORPORATION11,900-5,56 %
NIKON CORPORATION8,832+0,89 %
NINTENDO CO LTD47,0000,00 %
NIPPON KAYAKU CO LTD9,900-6,60 %
NIPPON LIGHT METAL HOLDINGS CO LTD13,400-5,63 %
NIPPON SANSO HOLDINGS CORPORATION32,020+0,06 %
NIPPON SHARYO LTD18,200-4,21 %
NIPPON STEEL CORPORATION3,754-0,27 %
NIPPON TELEVISION HOLDINGS INC16,100-9,55 %
NIPPON THOMPSON CO LTD6,664-6,34 %
NIPPON YUSEN KABUSHIKI KAISHA38,420+1,03 %
NIPRO CORPORATION7,700-3,75 %
NISHI-NIPPON RAILROAD CO LTD16,000-4,76 %
NISSAN CHEMICAL CORPORATION39,400+1,03 %
NISSAN SECURITIES GROUP CO LTD1,100-2,65 %
NISSHIN OILLIO GROUP LTD11,200-3,45 %
NISSHIN SEIFUN GROUP INC13,2000,00 %
NISSIN FOODS HOLDINGS CO LTD17,500-0,57 %
NISSUI CORPORATION5,8000,00 %
NITERRA CO LTD19,900-4,33 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,600-3,95 %
NITTO BOSEKI CO LTD14,300+1,42 %
NITTO DENKO CORPORATION18,5900,00 %
NOMURA HOLDINGS INC8,349-0,70 %
NOMURA REAL ESTATE HOLDINGS INC5,350+4,90 %
NOMURA RESEARCH INSTITUTE LTD32,400-1,22 %
NORITAKE CO LTD15,300-1,92 %
NORTHERN OIL AND GAS INC20,590+0,59 %
NORTHLAND POWER INC14,380-0,24 %
NSK LTD5,350+0,94 %
NTN CORPORATION1,910+2,14 %
NTT INC0,910-1,09 %
NUTRIEN LTD64,42+0,47 %
OBAYASHI CORPORATION16,700+1,21 %
OBIC CO LTD34,600-0,57 %
ODAKYU ELECTRIC RAILWAY CO LTD9,9000,00 %
OJI HOLDINGS CORPORATION4,600+0,44 %
OKINAWA CELLULAR TELEPHONE COMPANY17,6000,00 %
OKUMA CORPORATION--
OMRON CORPORATION26,4700,00 %
ONO PHARMACEUTICAL CO LTD13,245-1,78 %
ORCA ENERGY GROUP INC0,351-37,13 %
ORIENTAL LAND CO LTD20,400+0,99 %
ORIX CORPORATION30,600-0,65 %
PACIFIC METALS CO LTD12,100+0,83 %
PANASONIC HOLDINGS CORPORATION17,400+1,16 %
PANNERGY NYRT7,1000,00 %
PENTA-OCEAN CONSTRUCTION CO LTD7,000-6,04 %
PERSOL HOLDINGS CO LTD1,620-1,22 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,005-1,90 %
PHC HOLDINGS CORPORATION7,350-7,55 %
PHX ENERGY SERVICES CORP6,550+0,77 %
POLLARD BANKNOTE LIMITED10,100-0,98 %
POWER CORPORATION OF CANADA58,080,00 %
PRAIRIESKY ROYALTY LTD22,000-0,90 %
PRECIOUS METALS AND MINING TRUST2,187-4,42 %
PREMIUM BRANDS HOLDINGS CORPORATION45,8000,00 %
PRIMA MEAT PACKERS LTD12,700-2,31 %
RECRUIT HOLDINGS CO LTD98,50-0,51 %
RESONA HOLDINGS INC12,000-1,64 %
RESORTTRUST INC9,600-4,95 %
RESTAR CORPORATION24,600-6,11 %
RICOH COMPANY LTD9,550-1,04 %
RIKEN TECHNOS CORPORATION13,418+1,53 %
ROHM CO LTD16,210+0,78 %
ROHTO PHARMACEUTICAL CO LTD15,100-4,43 %
SAIBU GAS HOLDINGS CO LTD15,500-4,32 %
SANKYO CO LTD12,400+1,64 %
SANKYU INC9,450-6,44 %
SANRIO CO LTD6,2000,00 %
SANTEN PHARMACEUTICAL CO LTD11,000+0,92 %
SANWA HOLDINGS CORPORATION22,200+0,91 %
SANYO CHEMICAL INDUSTRIES LTD8,2000,00 %
SATO SHO-JI CORPORATION13,800-4,17 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,380-5,06 %
SBI HOLDINGS INC15,245-4,30 %
SCREEN HOLDINGS CO LTD45,010-1,10 %
SECOM CO LTD37,800-1,05 %
SEGA SAMMY HOLDINGS INC19,025-0,68 %
SEIBU HOLDINGS INC21,000-2,78 %
SEIKO EPSON CORPORATION15,075-0,99 %
SEIKO GROUP CORPORATION51,000,00 %
SEINO HOLDINGS CO LTD14,600-3,31 %
SEIREN CO LTD17,600-3,83 %
SEKISUI CHEMICAL CO LTD15,100+2,72 %
SENTRY SELECT PRIMARY METALS CORP3,040+4,83 %
SEVEN BANK LTD1,880-2,08 %
SHIBAURA MACHINE CO LTD24,800-0,80 %
SHIKOKU ELECTRIC POWER CO INC10,700-4,46 %
SHIMADZU CORPORATION23,400-4,10 %
SHIMIZU CORPORATION11,300+0,89 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,150+4,49 %
SHIN-ETSU CHEMICAL CO LTD30,545-0,44 %
SHIONOGI & CO LTD16,8300,00 %
SHIZUOKA FINANCIAL GROUP INC17,300+3,59 %
SHOWA SANGYO CO LTD21,150-4,17 %
SKY PERFECT JSAT CORPORATION10,0000,00 %
SMC CORPORATION321,40+1,32 %
SOCIONEXT INC8,700-3,33 %
SOFTBANK GROUP CORP20,805+0,73 %
SOJITZ CORPORATION27,370+0,88 %
SOMPO HOLDINGS INC38,3700,00 %
SONY FINANCIAL GROUP INC0,788-2,52 %
SONY GROUP CORPORATION24,270+0,29 %
SQUARE ENIX HOLDINGS CO LTD17,200-2,27 %
STANLEY ELECTRIC CO LTD17,000-6,08 %
STANTEC INC66,200,00 %
STELLA CHEMIFA CORPORATION23,4000,00 %
STORAGEVAULT CANADA INC2,600+0,78 %
SUBARU CORPORATION15,780+1,77 %
SUMITOMO BAKELITE CO LTD36,000-1,64 %
SUMITOMO CHEMICAL CO LTD2,708-0,11 %
SUMITOMO CORPORATION9,152+0,86 %
SUMITOMO ELECTRIC INDUSTRIES LTD8,300+1,53 %
SUMITOMO METAL MINING CO LTD44,890+1,01 %
SUMITOMO MITSUI FINANCIAL GROUP INC17,650+0,86 %
SUMITOMO MITSUI TRUST GROUP INC8,854-0,72 %
SUMITOMO OSAKA CEMENT CO LTD9,450+3,85 %
SUMITOMO REALTY & DEVELOPMENT CO LTD18,4000,00 %
SUN A KAKEN CO LTD4,980-6,04 %
SUPERIOR PLUS CORP3,880+4,86 %
SURGE ENERGY INC6,620+1,07 %
SURUGA BANK LTD14,400-7,10 %
SUZUKEN CO LTD15,400-6,67 %
SUZUKI MOTOR CORPORATION12,680-0,90 %
SYSMEX CORPORATION11,500-1,16 %
T&D HOLDINGS INC25,800-7,19 %
TAIHEIYO CEMENT CORPORATION25,600+4,92 %
TAIKISHA LTD18,6000,00 %
TAISEI CORPORATION60,50+0,83 %
TAIYO YUDEN CO LTD39,600+3,12 %
TAKEDA PHARMACEUTICAL CO LTD37,120-0,43 %
TAMURA CORPORATION3,900+4,28 %
TC ENERGY CORPORATION55,37-0,40 %
TDB SPLIT CORP5,830-7,17 %
TDK CORPORATION12,504+0,90 %
TECHNO RYOWA LTD8,200-5,42 %
TEIJIN LIMITED9,7000,00 %
TEKSCEND PHOTOMASK CORP15,100+1,34 %
TERUMO CORPORATION14,030+1,01 %
TFI INTERNATIONAL INC84,740,00 %
TIMBERCREEK FINANCIAL CORP3,320-1,19 %
TISI INC23,400-0,85 %
TOA CORP9,098-4,48 %
TOA CORPORATION11,000-4,35 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,100-1,92 %
TOHO GAS CO LTD6,550-7,75 %
TOHO HOLDINGS CO LTD21,600-5,26 %
TOHOKU ELECTRIC POWER CO INC7,050-0,70 %
TOKAI TOKYO FINANCIAL HOLDINGS INC4,000-4,31 %
TOKIO MARINE HOLDINGS INC3,260+0,66 %
TOKUYAMA CORPORATION19,900-0,50 %
TOKYO CENTURY CORPORATION13,700-0,72 %
TOKYO ELECTRON LTD48,295+1,16 %
TOKYO GAS CO LTD34,800-6,45 %
TOKYO SANGYO CO LTD5,876-8,67 %
TOKYO SEIMITSU CO LTD70,50+1,44 %
TOKYU CONSTRUCTION CO LTD6,450-3,01 %
TOKYU CORPORATION9,000+2,27 %
TOPPAN HOLDINGS INC10,800+0,93 %
TORAY INDUSTRIES INC6,790-0,29 %
TOREX SEMICONDUCTOR LTD7,150-3,38 %
TOSHIBA TEC CORPORATION14,8000,00 %
TOSOH CORPORATION13,500+1,50 %
TOTAL ENERGY SERVICES INC20,900+0,48 %
TOTO LTD--
TOWA PHARMACEUTICAL CO LTD18,300-9,41 %
TOYO CORPORATION9,150-4,69 %
TOYO KANETSU KK11,400-2,56 %
TOYO SEIKAN GROUP HOLDINGS LTD25,200+1,61 %
TOYODA GOSEI CO LTD5,650-5,83 %
TOYOTA BOSHOKU CORPORATION12,000+2,56 %
TOYOTA MOTOR CORPORATION19,294+0,60 %
TOYOTA TSUSHO CORPORATION35,000-1,44 %
TSUBAKIMOTO CHAIN CO14,100-3,42 %
TSUKISHIMA HOLDINGS CO LTD12,100-3,97 %
TSUMURA & CO21,0000,00 %
TSUZUKI DENKI CO LTD21,400-1,83 %
UACJ CORPORATION9,750-4,41 %
UBE CORPORATION18,200+1,11 %
UMIOS CORPORATION6,6500,00 %
USS CO LTD10,300-0,96 %
VITAL INFRASTRUCTURE PROPERTY TRUST2,976-0,82 %
VITAL KSK HOLDINGS INC8,350-4,57 %
VOXEL SA33,8000,00 %
WACOAL HOLDINGS CORP20,600-5,50 %
WACOM CO LTD3,720-5,10 %
WEST FRASER TIMBER CO LTD62,05+1,89 %
WEST JAPAN RAILWAY COMPANY17,800-0,56 %
WSP GLOBAL INC118,00+1,72 %
YAKULT HONSHA CO LTD16,600+2,47 %
YAMAGUCHI FINANCIAL GROUP INC16,1000,00 %
YAMAHA CORPORATION6,884+0,73 %
YAMATO HOLDINGS CO LTD--
YOKOGAWA ELECTRIC CORPORATION22,400+0,90 %
YOKOHAMA FINANCIAL GROUP INC8,950-1,10 %
ZACROS CORPORATION6,900+4,55 %
ZENKOKU HOSHO CO LTD17,500+1,16 %
ZENRIN CO LTD4,552-2,02 %
ZENSHO HOLDINGS CO LTD70,00+1,45 %
ZEON CORPORATION10,700-4,46 %
ZOZO INC6,350-3,05 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.