Anzeige
Mehr »
Sonntag, 19.04.2026 - Börsentäglich über 12.000 News
China - das Pentagon - und dieses Unternehmen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
17.04.26 | 21:53
18,452 Euro
-0,43 % -0,080
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
18,43618,82818.04.
18,26218,80017.04.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD15,966-1,65 %
ACOM CO LTD2,540+0,79 %
ADAMAS TRUST INC6,350-1,55 %
ADVANEX INC9,300-2,62 %
AICA KOGYO CO LTD18,700-1,06 %
AICHI STEEL CORPORATION14,700-1,34 %
AIR WATER INC11,740-2,09 %
AISIN CORPORATION12,700+0,79 %
AIZAWA SECURITIES GROUP CO LTD8,500+0,59 %
AJINOMOTO CO INC25,000+0,64 %
ALCONIX CORPORATION13,600-2,86 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC18,100-1,09 %
ALPS ALPINE CO LTD12,100-2,42 %
AMADA CO LTD12,800-4,48 %
ANA HOLDINGS INC15,600+1,30 %
ANDRITZ AG70,100,00 %
ANRITSU CORPORATION17,700+1,14 %
AOYAMA TRADING CO LTD4,280-1,38 %
AOZORA BANK LTD14,200-2,74 %
ARE HOLDINGS INC20,800+1,96 %
ARIAKE JAPAN CO LTD29,400+0,68 %
ASAHI KASEI CORPORATION8,844+0,64 %
ASTELLAS PHARMA INC14,0000,00 %
AUTOBACS SEVEN CO LTD8,200-0,61 %
AVEX INC6,2500,00 %
AZBIL CORPORATION7,850+1,95 %
AZ-COM MARUWA HOLDINGS INC4,5200,00 %
AZUMA HOUSE CO LTD3,960+0,51 %
BANCO DE CHILE ADR35,200+0,57 %
BANDAI NAMCO HOLDINGS INC21,760+0,74 %
BELLUNA CO LTD4,400-1,35 %
BIPROGY INC26,200+1,55 %
BML INC20,600-0,96 %
BROTHER INDUSTRIES LTD16,700-1,18 %
BUNKA SHUTTER CO LTD9,750-1,52 %
BUSINESS ENGINEERING CORPORATION7,100-0,70 %
CALBEE INC15,800-0,63 %
CAPCOM CO LTD19,7000,00 %
CENTERSPACE54,50-0,91 %
CENTRAL AUTOMOTIVE PRODUCTS LTD9,600-3,03 %
CENTRAL JAPAN RAILWAY COMPANY22,6700,00 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD11,600-3,33 %
CHICAGO ATLANTIC BDC INC7,747-0,65 %
CHUBU ELECTRIC POWER CO INC15,8000,00 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC5,1000,00 %
CITIZEN WATCH CO LTD9,650-3,50 %
COMSYS HOLDINGS CORPORATION29,200-2,01 %
COREM PROPERTY GROUP AB A0,3730,00 %
COSMO ENERGY HOLDINGS CO LTD23,000-3,36 %
CREDIT SAISON CO LTD23,000-0,86 %
CYBERTRUST JAPAN CO LTD6,550+1,55 %
DAI NIPPON PRINTING CO LTD15,900-0,62 %
DAICEL CORPORATION6,6500,00 %
DAIDO METAL CO LTD4,520-0,44 %
DAIDO STEEL CO LTD9,950-2,45 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD12,0000,00 %
DAIHEN CORPORATION72,50-2,68 %
DAI-ICHI LIFE GROUP INC7,928-0,50 %
DAIICHI SANKYO CO LTD15,8800,00 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD7,550-2,58 %
DAIKIN INDUSTRIES LTD116,45+0,26 %
DAIKYONISHIKAWA CORPORATION4,600+0,88 %
DAIO PAPER CORPORATION5,100-0,97 %
DAISHINKU CORPORATION3,3800,00 %
DAITO TRUST CONSTRUCTION CO LTD18,700+0,54 %
DAIWA HOUSE INDUSTRY CO LTD25,800-3,01 %
DAIWA SECURITIES GROUP INC8,100-1,82 %
DENA CO LTD14,574-1,37 %
DENKA CO LTD20,200+1,00 %
DENSO CORPORATION10,4650,00 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC12,100-0,82 %
DIGITAL HEARTS HOLDINGS CO LTD4,420+0,45 %
DISCO CORPORATION392,00-0,51 %
DOWA HOLDINGS CO LTD52,50-4,55 %
DTS CORPORATION5,850+0,86 %
EAST JAPAN RAILWAY COMPANY19,065+0,58 %
EBRO FOODS SA18,420+0,22 %
EDION CORPORATION11,700+1,74 %
EISAI CO LTD26,420+0,04 %
EIZO CORPORATION--
ELECOM CO LTD8,700+0,58 %
ELECTRIC POWER DEVELOPMENT CO LTD21,2000,00 %
ENDO LIGHTING CORPORATION13,900-2,11 %
ENEOS HOLDINGS INC7,300-1,35 %
EQUITY RESIDENTIAL51,86-2,63 %
EREX CO LTD4,980-3,30 %
EXEDY CORPORATION29,400-0,68 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,785-0,18 %
FCC CO LTD18,400-0,54 %
FERROTEC CORPORATION34,800-3,33 %
FIDEA HOLDINGS CO LTD10,5000,00 %
FLEXSTEEL INDUSTRIES INC37,200-0,53 %
F-TECH INC4,040-2,42 %
FUJI CORPORATION30,2000,00 %
FUJI KUYKO CO LTD12,700-0,78 %
FUJI MEDIA HOLDINGS INC19,900-3,40 %
FUJI PHARMA CO LTD13,000-0,76 %
FUJIFILM HOLDINGS CORPORATION17,025+2,62 %
FUJIKURA LTD31,945+0,39 %
FUJIMI INC--
FUJITSU LIMITED20,500+0,34 %
FUKUOKA FINANCIAL GROUP INC34,800-2,25 %
FUKUYAMA TRANSPORTING CO LTD27,800-1,42 %
FURUKAWA ELECTRIC CO LTD245,70-0,39 %
FUYO GENERAL LEASE CO LTD23,0000,00 %
GIBSON ENERGY INC16,9000,00 %
GLORY LTD22,400+0,90 %
GMO INTERNET GROUP INC16,700-6,70 %
GREAT SOUTHERN BANCORP INC56,00-0,88 %
GRUPO FINANCIERO GALICIA SA ADR41,400+1,47 %
GS YUASA CORPORATION36,000-2,17 %
GUNMA BANK LTD11,600-1,69 %
GUNZE LIMITED20,600-0,96 %
H2O RETAILING CORPORATION13,0000,00 %
HACHIJUNI NAGANO BANK LTD11,4000,00 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK--
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC25,2000,00 %
HANWA CO LTD8,6500,00 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC24,870+0,04 %
HASEKO CORPORATION14,500-3,97 %
HAZAMA ANDO CORPORATION10,200-1,92 %
HEIWA CORPORATION9,900+0,51 %
HEIWA REAL ESTATE CO LTD13,2000,00 %
HENNGE KK5,270+1,15 %
HIKARI TSUSHIN INC210,00-0,94 %
HIRATA CORPORATION15,7000,00 %
HIROSE ELECTRIC CO LTD113,00-4,24 %
HITACHI CONSTRUCTION MACHINERY CO LTD29,030-0,72 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,450-2,68 %
HOKUETSU CORPORATION4,740-1,25 %
HOKURIKU ELECTRIC POWER COMPANY5,550-2,63 %
HONDA MOTOR CO LTD7,1500,00 %
HOSIDEN CORPORATION14,600+0,69 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD51,000,00 %
IDEMITSU KOSAN CO LTD8,050-0,62 %
IHI CORPORATION17,372+1,42 %
IIDA GROUP HOLDINGS CO LTD12,100-3,97 %
IINO KAIUN KAISHA LTD9,450-2,58 %
INDEPENDENT BANK CORP65,50-0,76 %
INFRONEER HOLDINGS INC11,2000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD17,000-1,16 %
ISUZU MOTORS LTD12,470-1,46 %
ITOCHU CORPORATION10,710-0,56 %
ITOCHU ENEX CO LTD10,400-1,89 %
ITURAN LOCATION AND CONTROL LTD55,95+1,88 %
IWATANI CORPORATION10,900-0,91 %
JAFCO GROUP CO LTD12,3600,00 %
JAPAN AIRLINES CO LTD14,390+1,62 %
JAPAN AIRPORT TERMINAL CO LTD27,600-2,13 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,000-0,76 %
JAPAN CASH MACHINE CO LTD5,250-0,94 %
JAPAN EXCHANGE GROUP INC10,500+0,96 %
JAPAN LIFELINE CO LTD7,400-1,33 %
JAPAN PETROLEUM EXPLORATION CO LTD11,000-4,35 %
JAPAN POST BANK CO LTD15,000+0,67 %
JAPAN POST HOLDINGS CO LTD10,2000,00 %
JAPAN POST INSURANCE CO LTD8,650-1,14 %
JAPAN REAL ESTATE INVESTMENT CORPORATION640,00-1,54 %
JAPAN SECURITIES FINANCE CO LTD12,0000,00 %
JAPAN STEEL WORKS LTD47,650-1,81 %
JCR PHARMACEUTICALS CO LTD3,220+7,33 %
JEOL LTD32,000-3,61 %
JFE HOLDINGS INC9,650-2,03 %
JGC HOLDINGS CORPORATION13,9000,00 %
JTEKT CORPORATION9,250-0,54 %
JUSTSYSTEMS CORPORATION19,300+1,05 %
JVCKENWOOD CORPORATION6,800-2,16 %
JX ADVANCED METALS CORPORATION27,400+0,74 %
KAGA ELECTRONICS CO LTD21,6000,00 %
KAJIMA CORPORATION32,600+0,62 %
KAKAKU.COM INC11,2000,00 %
KAMIGUMI CO LTD27,600-0,72 %
KANADEVIA CORPORATION6,635+1,14 %
KANDENKO CO LTD32,000-0,62 %
KANEKA CORPORATION26,000-2,26 %
KANEMATSU CORPORATION11,400-4,20 %
KANSAI ELECTRIC POWER CO INC13,210-3,33 %
KANSAI PAINT CO LTD13,000-1,52 %
KAWASAKI HEAVY INDUSTRIES LTD17,190-0,08 %
KAWASAKI KISEN KAISHA LTD14,390-1,13 %
KDDI CORPORATION14,000+0,76 %
KEIHAN HOLDINGS CO LTD17,300+0,58 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,500-1,52 %
KIKKOMAN CORPORATION8,268+2,76 %
KINDEN CORPORATION38,200-1,55 %
KINTETSU GROUP HOLDINGS CO LTD17,600+1,15 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD10,520-0,28 %
KODAMA CHEMICAL INDUSTRY CO LTD6,050-0,82 %
KOEI TECMO HOLDINGS CO LTD9,250-3,65 %
KOITO MANUFACTURING CO LTD13,100-0,76 %
KOKUSAI ELECTRIC CORPORATION37,400+2,19 %
KOMATSU LTD36,940+0,27 %
KOMORI CORPORATION8,1000,00 %
KONAMI GROUP CORPORATION115,30+0,44 %
KONICA MINOLTA INC3,309+1,97 %
KONOIKE TRANSPORT CO LTD15,8000,00 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION9,650+3,21 %
KUMAGAI GUMI CO LTD8,200+2,50 %
KUREHA CORPORATION21,600-2,70 %
KURITA WATER INDUSTRIES LTD43,380-0,37 %
KYB CORPORATION24,8000,00 %
KYOCERA CORPORATION14,405-1,91 %
KYOKUYO CO LTD25,600-0,78 %
KYORITSU MAINTENANCE CO LTD13,2000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,660+1,67 %
KYUSHU ELECTRIC POWER COMPANY INC9,350-1,58 %
KYUSHU RAILWAY COMPANY20,2000,00 %
LEOPALACE21 CORPORATION3,5200,00 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION25,800-1,53 %
LITALICO INC6,750+2,27 %
LIXIL CORPORATION8,700-1,14 %
LY CORPORATION2,320-0,85 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION31,300-0,32 %
MARUDAI FOOD CO LTD12,100-1,63 %
MARUI GROUP CO LTD16,400-0,61 %
MARUWA CO LTD372,00-1,06 %
MATSUDA SANGYO CO LTD31,800-1,24 %
MATSUI SECURITIES CO LTD5,2000,00 %
MAXELL LTD11,000+0,92 %
MAZDA MOTOR CORPORATION5,934-1,08 %
MEBUKI FINANCIAL GROUP INC7,250-1,36 %
MEDIPAL HOLDINGS CORPORATION15,100+2,03 %
MEGACHIPS CORPORATION47,400+0,85 %
MEGMILK SNOW BRAND CO LTD17,300+1,17 %
MEIDENSHA CORPORATION43,800-1,79 %
MEIJI HOLDINGS CO LTD20,6000,00 %
MEIKO ELECTRONICS CO LTD151,00-6,21 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD8,5500,00 %
METAWATER CO LTD19,600+0,51 %
MICRON TECHNOLOGY INC386,45-0,06 %
MINEBEA MITSUMI INC16,000-1,23 %
MIRAIT ONE CORPORATION19,800+1,02 %
MIRARTH HOLDINGS INC2,180-1,80 %
MISUMI GROUP INC16,400-1,80 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,452+0,89 %
MITSUBISHI CORPORATION27,010-1,32 %
MITSUBISHI ELECTRIC CORPORATION31,815+0,68 %
MITSUBISHI ESTATE LTD24,200-1,63 %
MITSUBISHI GAS CHEMICAL COMPANY INC23,000+0,88 %
MITSUBISHI HC CAPITAL INC7,750-1,27 %
MITSUBISHI HEAVY INDUSTRIES LTD24,000-1,03 %
MITSUBISHI KAKOKI KAISHA LTD15,600-1,27 %
MITSUBISHI LOGISTICS CORPORATION7,500-2,60 %
MITSUBISHI MATERIALS CORPORATION30,600+0,66 %
MITSUBISHI MOTORS CORPORATION1,828+0,89 %
MITSUBISHI PAPER MILLS LTD5,200+1,96 %
MITSUBISHI STEEL MFG CO LTD9,650-0,52 %
MITSUBISHI UFJ FINANCIAL GROUP INC15,6500,00 %
MITSUI & CO LTD31,900+0,66 %
MITSUI CHEMICALS INC10,900-0,91 %
MITSUI E&S CO LTD31,265-1,42 %
MITSUI FUDOSAN CO LTD9,350-1,06 %
MITSUI KINZOKU COMPANY LIMITED199,85+0,45 %
MITSUI OSK LINES LTD34,030-1,19 %
MIURA CO LTD17,900+1,70 %
MIXI INC13,600+1,49 %
MIZUHO FINANCIAL GROUP INC37,0000,00 %
MIZUHO LEASING CO LTD7,5000,00 %
MIZUNO CORPORATION18,300-2,66 %
MOCHIDA PHARMACEUTICAL CO LTD18,600-1,59 %
MONEX GROUP INC3,7600,00 %
MORINAGA MILK INDUSTRY CO LTD26,2000,00 %
MOUNT LOGAN CAPITAL INC4,260+0,71 %
MS&AD INSURANCE GROUP HOLDINGS INC22,350+1,18 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD25,130-0,38 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,500-3,51 %
NAFCO CO LTD11,4000,00 %
NAGASE & CO LTD6,250-1,57 %
NAGOYA RAILROAD CO LTD9,2500,00 %
NAMURA SHIPBUILDING CO LTD22,400+0,90 %
NATIONAL BANK OF CANADA125,80-0,08 %
NEC CORPORATION23,690+0,21 %
NGK CORPORATION24,800+0,81 %
NH FOODS LTD36,400-0,55 %
NHK SPRING CO LTD13,200-2,22 %
NICHICON CORPORATION12,000+1,69 %
NICHIREI CORPORATION10,400-0,95 %
NIFCO INC24,600-0,81 %
NIHON TRIM CO LTD22,800+0,88 %
NIKKON HOLDINGS CO LTD25,800-5,84 %
NIKON CORPORATION10,340-1,15 %
NINTENDO CO LTD46,200-0,11 %
NIPPN CORPORATION14,400+0,70 %
NIPPON AVIONICS CO LTD35,6000,00 %
NIPPON CHEMI-CON CORPORATION11,700-0,85 %
NIPPON GAS CO LTD15,700-0,63 %
NIPPON KAYAKU CO LTD9,850+4,79 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,800-1,86 %
NIPPON PAPER INDUSTRIES CO LTD7,400-4,52 %
NIPPON SANSO HOLDINGS CORPORATION32,000-0,99 %
NIPPON SHARYO LTD19,300-1,53 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,194-1,68 %
NIPPON TELEVISION HOLDINGS INC17,2000,00 %
NIPPON YUSEN KABUSHIKI KAISHA33,690+1,17 %
NIPRO CORPORATION8,500-1,73 %
NISHI-NIPPON RAILROAD CO LTD16,400-0,61 %
NISSAN CHEMICAL CORPORATION34,4000,00 %
NISSAN SECURITIES GROUP CO LTD1,400-1,41 %
NISSHIN GROUP HOLDINGS CO LTD3,780-1,56 %
NISSHIN OILLIO GROUP LTD10,1000,00 %
NISSHIN SEIFUN GROUP INC11,000-0,90 %
NISSIN FOODS HOLDINGS CO LTD16,1000,00 %
NISSUI CORPORATION7,000-0,71 %
NITERRA CO LTD44,800+1,36 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,400-4,00 %
NITTO BOSEKI CO LTD148,00-1,99 %
NITTO DENKO CORPORATION18,170-1,57 %
NOF CORPORATION--
NOHMI BOSAI LTD20,400-2,86 %
NOMURA MICRO SCIENCE CO LTD20,2000,00 %
NOMURA REAL ESTATE HOLDINGS INC5,400-1,82 %
NOMURA RESEARCH INSTITUTE LTD26,200-2,96 %
NORITAKE CO LTD17,200-1,71 %
NORTH PACIFIC BANK LTD5,0000,00 %
NORTHERN OIL AND GAS INC20,810-0,29 %
NS UNITED KAIUN KAISHA LTD39,000-3,94 %
NSD CO LTD--
NSK LTD6,3500,00 %
NTN CORPORATION1,9200,00 %
NTT INC0,830+0,61 %
NYFOSA AB6,470+0,70 %
OBARA GROUP INC28,200-1,40 %
OBAYASHI CORPORATION19,600-1,01 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD23,400+1,74 %
ODAKYU ELECTRIC RAILWAY CO LTD9,000+2,27 %
OJI HOLDINGS CORPORATION4,640+0,87 %
OKAMURA CORPORATION13,600+0,74 %
OKI ELECTRIC INDUSTRY CO LTD17,600-0,56 %
OKINAWA CELLULAR TELEPHONE COMPANY18,1000,00 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION8,5980,00 %
OMRON CORPORATION27,780+0,65 %
ONO PHARMACEUTICAL CO LTD13,015-0,76 %
OPEN HOUSE GROUP CO LTD50,50-3,81 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD14,500+0,69 %
ORIX CORPORATION27,000-0,74 %
OSAKA GAS CO LTD33,200-0,60 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,000-2,10 %
PACIFIC METALS CO LTD13,600-3,55 %
PANASONIC HOLDINGS CORPORATION15,976+0,73 %
PENTA-OCEAN CONSTRUCTION CO LTD8,900-1,66 %
PERSOL HOLDINGS CO LTD1,250-5,30 %
PHC HOLDINGS CORPORATION5,5000,00 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD4,320-0,92 %
PRIMA MEAT PACKERS LTD14,000-0,71 %
PS CONSTRUCTION CO LTD13,400-2,19 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD40,355-1,25 %
RELO GROUP INC10,300-1,90 %
RESONA HOLDINGS INC10,800-1,82 %
RESORTTRUST INC9,4500,00 %
RESTAR CORPORATION14,6000,00 %
RICOH COMPANY LTD7,750+0,65 %
RION CO LTD16,500-1,20 %
ROHM CO LTD20,0600,00 %
ROHTO PHARMACEUTICAL CO LTD12,500-2,34 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,248+2,68 %
SAIBU GAS HOLDINGS CO LTD13,700-0,72 %
SANKYO CO LTD10,700+0,94 %
SANKYU INC46,600-0,85 %
SANRIO CO LTD5,709+1,17 %
SANTEC HOLDINGS CORPORATION135,00+3,05 %
SANTEN PHARMACEUTICAL CO LTD9,550-1,55 %
SANWA HOLDINGS CORPORATION19,100-1,04 %
SANYO CHEMICAL INDUSTRIES LTD26,800-2,19 %
SATO SHO-JI CORPORATION14,500-0,68 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,200+1,27 %
SBI HOLDINGS INC17,620+1,21 %
SBI INSURANCE GROUP CO LTD11,000-0,90 %
SCREEN HOLDINGS CO LTD58,20+0,17 %
SECOM CO LTD31,800-4,22 %
SEGA SAMMY HOLDINGS INC13,715-0,83 %
SEIBU HOLDINGS INC22,000-0,90 %
SEIKO EPSON CORPORATION11,410-1,00 %
SEIKO GROUP CORPORATION34,000-1,16 %
SEINO HOLDINGS CO LTD13,0000,00 %
SEIREN CO LTD17,100-1,16 %
SEKISUI CHEMICAL CO LTD13,600-3,55 %
SENKO GROUP HOLDINGS CO LTD9,950-1,49 %
SERIA CO LTD--
SEVEN BANK LTD1,4100,00 %
SHIBAURA MACHINE CO LTD22,800+0,88 %
SHIBAURA MECHATRONICS CORPORATION26,200-6,43 %
SHIKOKU ELECTRIC POWER CO INC9,300-1,06 %
SHIMADZU CORPORATION21,000+0,96 %
SHIMIZU CORPORATION15,300+1,32 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,950-1,24 %
SHIN-ETSU CHEMICAL CO LTD38,000+2,03 %
SHIONOGI & CO LTD17,895+1,59 %
SHIP HEALTHCARE HOLDINGS INC12,500-2,34 %
SHIZUOKA FINANCIAL GROUP INC15,000-1,32 %
SHOFU INC8,950-2,19 %
SINKO INDUSTRIES LTD6,000-0,83 %
SKY PERFECT JSAT CORPORATION18,600+1,09 %
SMC CORPORATION388,00+1,41 %
SOCIONEXT INC10,000+1,52 %
SOFTBANK CORP1,1950,00 %
SOFTBANK GROUP CORP25,000-0,18 %
SOJITZ CORPORATION32,010-3,44 %
SOMPO HOLDINGS INC30,850-3,98 %
SONY FINANCIAL GROUP INC0,786-2,61 %
SONY GROUP CORPORATION18,452-0,43 %
SQUARE ENIX HOLDINGS CO LTD14,400-0,69 %
STANLEY ELECTRIC CO LTD15,700+0,64 %
STELLA CHEMIFA CORPORATION27,400-4,20 %
SUBARU CORPORATION13,6050,00 %
SUGAI CHEMICAL INDUSTRY CO LTD12,1000,00 %
SUMITOMO BAKELITE CO LTD27,600-2,82 %
SUMITOMO CHEMICAL CO LTD2,819-2,52 %
SUMITOMO CORPORATION32,610-1,24 %
SUMITOMO ELECTRIC INDUSTRIES LTD55,59+1,00 %
SUMITOMO METAL MINING CO LTD56,58+0,39 %
SUMITOMO MITSUI FINANCIAL GROUP INC30,565-0,02 %
SUMITOMO MITSUI TRUST GROUP INC28,500-1,69 %
SUMITOMO OSAKA CEMENT CO LTD21,800-1,80 %
SUMITOMO REALTY & DEVELOPMENT CO LTD24,600-3,15 %
SUN A KAKEN CO LTD3,940-0,51 %
SURUGA BANK LTD12,400+2,48 %
SUZUKEN CO LTD31,200-1,89 %
SUZUKI MOTOR CORPORATION10,400-0,24 %
SVENSKA CELLULOSA AB10,225+0,05 %
SWCC CORPORATION74,50-3,87 %
SYSMEX CORPORATION7,984+1,66 %
T&D HOLDINGS INC21,400-0,93 %
TAIHEIYO CEMENT CORPORATION19,500+2,09 %
TAIKISHA LTD18,6000,00 %
TAISEI CORPORATION84,00-3,45 %
TAIYO YUDEN CO LTD34,200+0,59 %
TAKAGI SEIKO CORPORATION9,750+1,56 %
TAKARA HOLDINGS INC9,850-2,48 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD23,400-0,85 %
TAKEDA PHARMACEUTICAL CO LTD30,170-0,20 %
TAMURA CORPORATION3,780-1,56 %
TBS HOLDINGS INC--
TDK CORPORATION14,016-0,81 %
TECHMATRIX CORPORATION9,150+1,67 %
TEIJIN LIMITED8,700-2,79 %
TEKSCEND PHOTOMASK CORP21,800-0,91 %
TERUMO CORPORATION12,070+1,56 %
TIS INC19,9000,00 %
TKM GRUPP AS8,990-0,11 %
TOA CORP9,318+0,56 %
TOA CORPORATION15,300-1,29 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,4000,00 %
TOEI CO LTD--
TOHO GAS CO LTD6,9000,00 %
TOHO HOLDINGS CO LTD24,000-1,64 %
TOHO TITANIUM CO LTD17,600-2,22 %
TOHOKU ELECTRIC POWER CO INC6,350-0,78 %
TOKIO MARINE HOLDINGS INC38,780+0,06 %
TOKUYAMA CORPORATION20,400-1,92 %
TOKYO CENTURY CORPORATION11,5000,00 %
TOKYO ELECTRON LTD244,05+0,31 %
TOKYO GAS CO LTD38,200+1,06 %
TOKYO METRO CO LTD8,680-0,05 %
TOKYO SEIMITSU CO LTD89,500,00 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD7,450-1,97 %
TOKYU CORPORATION10,200+2,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,550-0,66 %
TOMOKU CO LTD17,190-0,56 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC24,800-3,12 %
TORAY INDUSTRIES INC6,112-3,20 %
TOREX SEMICONDUCTOR LTD10,3000,00 %
TORO COMPANY82,00+3,90 %
TOSHIBA TEC CORPORATION15,2000,00 %
TOSO CO LTD3,1400,00 %
TOSOH CORPORATION13,000-1,52 %
TOTO LTD--
TOWA CORPORATION14,102-2,06 %
TOWA PHARMACEUTICAL CO LTD22,600-1,74 %
TOYO CORPORATION9,4500,00 %
TOYO KANETSU KK15,200-1,30 %
TOYO SEIKAN GROUP HOLDINGS LTD17,600-2,76 %
TOYOBO CO LTD7,850-1,88 %
TOYODA GOSEI CO LTD22,2000,00 %
TOYOTA BOSHOKU CORPORATION12,9000,00 %
TOYOTA MOTOR CORPORATION18,536+0,22 %
TOYOTA TSUSHO CORPORATION34,030-0,47 %
TRANSCOSMOS INC21,200+0,95 %
TSUBAKIMOTO CHAIN CO12,400-1,59 %
TSUKISHIMA HOLDINGS CO LTD15,000-1,96 %
TSUMURA & CO18,9000,00 %
TSUZUKI DENKI CO LTD18,7000,00 %
UACJ CORPORATION15,300-3,16 %
UBE CORPORATION13,4000,00 %
UMC ELECTRONICS CO LTD1,480-1,99 %
UMIOS CORPORATION7,400-1,33 %
USHIO INC13,500-0,74 %
USS CO LTD9,4000,00 %
VERBREC LIMITED0,121+1,68 %
VITAL KSK HOLDINGS INC7,8500,00 %
WACOAL HOLDINGS CORP23,0000,00 %
WACOM CO LTD4,100-0,97 %
WEST JAPAN RAILWAY COMPANY16,300-1,21 %
WISE HOLDINGS CO LTD0,615-2,38 %
WORLD KINECT CORPORATION19,600-2,97 %
YAKULT HONSHA CO LTD14,700+1,38 %
YAMADA HOLDINGS CO LTD2,8400,00 %
YAMAGUCHI FINANCIAL GROUP INC14,600+1,39 %
YAMAHA CORPORATION6,608+0,40 %
YAMASHIN-FILTER CORP2,580-0,77 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION8,050-0,62 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION29,200-1,35 %
YOKOHAMA FINANCIAL GROUP INC8,100-1,82 %
YONEX CO LTD16,2200,00 %
ZACROS CORPORATION7,500-1,32 %
ZENKOKU HOSHO CO LTD16,900+0,60 %
ZENSHO HOLDINGS CO LTD45,800+0,44 %
ZEON CORPORATION9,500-0,52 %
ZIGEXN CO LTD2,2200,00 %
ZOZO INC5,9000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.