Anzeige
Mehr »
Montag, 03.08.2026 - Börsentäglich über 12.000 News
Breaking News: SalesCloser neuer Kunde heißt Facebook…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
03.08.26 | 08:09
19,898 Euro
-0,51 % -0,102
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
19,70819,84208:15
19,67619,87808:15
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD17,5460,00 %
ACOM CO LTD2,5400,00 %
ADAMAS TRUST INC7,800-0,64 %
ADVANEX INC14,1000,00 %
AICA KOGYO CO LTD19,6000,00 %
AICHI STEEL CORPORATION16,0000,00 %
AIR WATER INC13,3800,00 %
AISIN CORPORATION12,200+2,52 %
AIZAWA SECURITIES GROUP CO LTD9,1000,00 %
AJINOMOTO CO INC27,330+1,33 %
ALCONIX CORPORATION13,8000,00 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,6000,00 %
ALPS ALPINE CO LTD12,000+0,84 %
ALTRA FASTIGHETER AB7,095+1,28 %
AMADA CO LTD15,400+1,32 %
ANA HOLDINGS INC16,500-1,20 %
ANDRITZ AG80,20-1,96 %
ANRITSU CORPORATION19,5000,00 %
AOYAMA TRADING CO LTD4,0000,00 %
AOZORA BANK LTD16,1000,00 %
ARE HOLDINGS INC16,8000,00 %
ARIAKE JAPAN CO LTD28,6000,00 %
ASAHI KASEI CORPORATION9,154-1,87 %
ASTELLAS PHARMA INC11,600-7,94 %
AUTOBACS SEVEN CO LTD8,1500,00 %
AVEX INC6,9000,00 %
AZBIL CORPORATION9,0000,00 %
AZ-COM MARUWA HOLDINGS INC4,7800,00 %
AZUMA HOUSE CO LTD3,9800,00 %
BANCO DE CHILE ADR36,4000,00 %
BANDAI NAMCO HOLDINGS INC25,200+0,68 %
BELLUNA CO LTD5,6000,00 %
BIPROGY INC26,2000,00 %
BML INC19,4000,00 %
BROTHER INDUSTRIES LTD22,400+2,75 %
BUNKA SHUTTER CO LTD10,1000,00 %
BUSINESS ENGINEERING CORPORATION6,6000,00 %
CALBEE INC15,5000,00 %
CAPCOM CO LTD21,650+1,64 %
CENTERSPACE47,0000,00 %
CENTRAL AUTOMOTIVE PRODUCTS LTD11,0000,00 %
CENTRAL JAPAN RAILWAY COMPANY21,560+1,13 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD14,700+2,80 %
CHICAGO ATLANTIC BDC INC7,8600,00 %
CHUBU ELECTRIC POWER CO INC15,200+1,33 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC5,0000,00 %
CITIZEN WATCH CO LTD12,400+7,83 %
COMSYS HOLDINGS CORPORATION28,400+2,16 %
COREM PROPERTY GROUP AB A0,3150,00 %
COSMO ENERGY HOLDINGS CO LTD21,2000,00 %
CREDIT SAISON CO LTD24,600+0,82 %
CYBERTRUST JAPAN CO LTD6,7000,00 %
DAI NIPPON PRINTING CO LTD16,000+1,27 %
DAICEL CORPORATION7,8000,00 %
DAIDO METAL CO LTD6,8500,00 %
DAIDO STEEL CO LTD12,4000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,8000,00 %
DAIHEN CORPORATION74,000,00 %
DAI-ICHI LIFE GROUP INC10,105-1,61 %
DAIICHI SANKYO CO LTD14,296-1,07 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD7,5000,00 %
DAIKIN INDUSTRIES LTD130,35+1,84 %
DAIKYONISHIKAWA CORPORATION5,2500,00 %
DAIO PAPER CORPORATION5,2000,00 %
DAISHINKU CORPORATION3,6800,00 %
DAITO TRUST CONSTRUCTION CO LTD18,000+0,56 %
DAIWA HOUSE INDUSTRY CO LTD25,000-0,79 %
DAIWA SECURITIES GROUP INC9,700+0,52 %
DENA CO LTD13,722+3,78 %
DENKA CO LTD18,800+3,30 %
DENSO CORPORATION10,790+1,12 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC12,7000,00 %
DIGITAL HEARTS HOLDINGS CO LTD3,8800,00 %
DISCO CORPORATION322,00+3,21 %
DOWA HOLDINGS CO LTD43,6000,00 %
DTS CORPORATION6,1000,00 %
EAST JAPAN RAILWAY COMPANY19,680+0,43 %
EBRO FOODS SA18,460+0,65 %
EDION CORPORATION13,600+3,03 %
EISAI CO LTD26,030+1,88 %
EIZO CORPORATION--
ELECOM CO LTD10,0000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD21,600+5,88 %
ENDO LIGHTING CORPORATION14,1000,00 %
ENEOS HOLDINGS INC7,250+1,40 %
EQUITY RESIDENTIAL58,62+1,70 %
EREX CO LTD4,5000,00 %
EXEDY CORPORATION32,8000,00 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,7000,00 %
FCC CO LTD20,0000,00 %
FERROTEC CORPORATION44,0000,00 %
FIDEA HOLDINGS CO LTD11,5000,00 %
FLEXSTEEL INDUSTRIES INC64,500,00 %
F-TECH INC3,6200,00 %
FUJI CORPORATION37,4000,00 %
FUJI KUYKO CO LTD14,8000,00 %
FUJI MEDIA HOLDINGS INC21,4000,00 %
FUJI PHARMA CO LTD10,100+1,00 %
FUJIFILM HOLDINGS CORPORATION20,520-0,44 %
FUJIKURA LTD23,715+6,35 %
FUJIMI INC--
FUJITSU LIMITED19,700+1,55 %
FUKUOKA FINANCIAL GROUP INC39,800+2,05 %
FUKUYAMA TRANSPORTING CO LTD32,0000,00 %
FURUKAWA ELECTRIC CO LTD17,692+3,58 %
FUYO GENERAL LEASE CO LTD24,4000,00 %
GIBSON ENERGY INC20,200+1,51 %
GLORY LTD24,6000,00 %
GMO INTERNET GROUP INC22,600-1,74 %
GREAT SOUTHERN BANCORP INC69,000,00 %
GRUPO FINANCIERO GALICIA SA ADR44,200+2,31 %
GS YUASA CORPORATION29,6000,00 %
GUNMA BANK LTD13,5000,00 %
GUNZE LIMITED21,8000,00 %
H2O RETAILING CORPORATION15,3000,00 %
HACHIJUNI NAGANO BANK LTD13,600+0,74 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK12,3000,00 %
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC25,2000,00 %
HANWA CO LTD9,0500,00 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC35,420+12,44 %
HASEKO CORPORATION15,400+3,36 %
HAZAMA ANDO CORPORATION9,6500,00 %
HEIWA CORPORATION11,3000,00 %
HEIWA REAL ESTATE CO LTD12,7000,00 %
HENNGE KK6,9800,00 %
HIKARI TSUSHIN INC216,00+2,86 %
HIRATA CORPORATION14,9000,00 %
HIROSE ELECTRIC CO LTD137,00-6,16 %
HITACHI CONSTRUCTION MACHINERY CO LTD29,000-0,85 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,5000,00 %
HOKUETSU CORPORATION4,9200,00 %
HOKURIKU ELECTRIC POWER COMPANY5,1500,00 %
HONDA MOTOR CO LTD8,729-1,41 %
HOSIDEN CORPORATION15,3000,00 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD85,50-3,93 %
IDEMITSU KOSAN CO LTD7,050+1,44 %
IHI CORPORATION15,302+2,63 %
IIDA GROUP HOLDINGS CO LTD12,2000,00 %
IINO KAIUN KAISHA LTD8,0000,00 %
INDEPENDENT BANK CORP72,500,00 %
INFRONEER HOLDINGS INC14,3000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD19,000-4,04 %
ISUZU MOTORS LTD12,990+0,93 %
ITOCHU CORPORATION11,095+0,41 %
ITOCHU ENEX CO LTD11,5000,00 %
ITURAN LOCATION AND CONTROL LTD55,15-0,02 %
IWATANI CORPORATION10,800-0,92 %
JAFCO GROUP CO LTD12,140+1,68 %
JAPAN AIRLINES CO LTD16,605+6,31 %
JAPAN AIRPORT TERMINAL CO LTD32,000+4,58 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,900+0,78 %
JAPAN CASH MACHINE CO LTD6,0500,00 %
JAPAN EXCHANGE GROUP INC11,800-0,84 %
JAPAN LIFELINE CO LTD8,3500,00 %
JAPAN PETROLEUM EXPLORATION CO LTD9,900+2,59 %
JAPAN POST BANK CO LTD17,500+2,94 %
JAPAN POST HOLDINGS CO LTD13,300-0,75 %
JAPAN POST INSURANCE CO LTD9,5000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION660,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,9000,00 %
JAPAN STEEL WORKS LTD41,0900,00 %
JCR PHARMACEUTICALS CO LTD2,5200,00 %
JEOL LTD44,4000,00 %
JFE HOLDINGS INC10,100+3,59 %
JGC HOLDINGS CORPORATION12,000-0,83 %
JTEKT CORPORATION11,900+6,25 %
JUSTSYSTEMS CORPORATION21,6000,00 %
JVCKENWOOD CORPORATION6,0500,00 %
JX ADVANCED METALS CORPORATION21,000+3,96 %
KAGA ELECTRONICS CO LTD25,0000,00 %
KAJIMA CORPORATION28,8000,00 %
KAKAKU.COM INC19,5000,00 %
KAMIGUMI CO LTD27,6000,00 %
KANADEVIA CORPORATION6,495+1,80 %
KANDENKO CO LTD28,6000,00 %
KANEKA CORPORATION30,8000,00 %
KANEMATSU CORPORATION11,2000,00 %
KANSAI ELECTRIC POWER CO INC13,375+2,73 %
KANSAI PAINT CO LTD15,0000,00 %
KAWASAKI HEAVY INDUSTRIES LTD15,030+3,19 %
KAWASAKI KISEN KAISHA LTD15,110-0,92 %
KDDI CORPORATION16,135+2,67 %
KEIHAN HOLDINGS CO LTD17,3000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,200+4,35 %
KIKKOMAN CORPORATION9,492+7,74 %
KINDEN CORPORATION37,6000,00 %
KINTETSU GROUP HOLDINGS CO LTD18,3000,00 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD11,300+1,62 %
KODAMA CHEMICAL INDUSTRY CO LTD3,1000,00 %
KOEI TECMO HOLDINGS CO LTD8,850+2,91 %
KOITO MANUFACTURING CO LTD14,2000,00 %
KOKUSAI ELECTRIC CORPORATION43,800+7,35 %
KOMATSU LTD38,040+1,33 %
KOMORI CORPORATION9,6500,00 %
KONAMI GROUP CORPORATION114,90-0,17 %
KONICA MINOLTA INC3,250+1,66 %
KONOIKE TRANSPORT CO LTD15,5000,00 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION10,300+0,98 %
KUMAGAI GUMI CO LTD7,750-1,27 %
KUREHA CORPORATION23,8000,00 %
KURITA WATER INDUSTRIES LTD47,920+2,57 %
KYB CORPORATION24,4000,00 %
KYOCERA CORPORATION19,700+0,43 %
KYOKUYO CO LTD24,0000,00 %
KYORITSU MAINTENANCE CO LTD18,5000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,6600,00 %
KYUSHU ELECTRIC POWER COMPANY INC9,5000,00 %
KYUSHU RAILWAY COMPANY20,600+6,74 %
LEOPALACE21 CORPORATION3,5600,00 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION34,400+2,38 %
LITALICO INC8,4500,00 %
LIXIL CORPORATION9,2500,00 %
LY CORPORATION2,480+3,33 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION28,160+1,04 %
MARUDAI FOOD CO LTD12,3000,00 %
MARUI GROUP CO LTD16,000-0,62 %
MARUWA CO LTD302,000,00 %
MATSUDA SANGYO CO LTD27,2000,00 %
MATSUI SECURITIES CO LTD5,900+4,42 %
MAXELL LTD11,0000,00 %
MAZDA MOTOR CORPORATION6,395+1,59 %
MEBUKI FINANCIAL GROUP INC7,950-0,62 %
MEDIPAL HOLDINGS CORPORATION15,3000,00 %
MEGACHIPS CORPORATION48,4000,00 %
MEGMILK SNOW BRAND CO LTD20,0000,00 %
MEIDENSHA CORPORATION58,50+8,33 %
MEIJI HOLDINGS CO LTD20,400-0,97 %
MEIKO ELECTRONICS CO LTD112,000,00 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD9,0500,00 %
METAWATER CO LTD16,6000,00 %
MICRON TECHNOLOGY INC728,00+1,89 %
MINEBEA MITSUMI INC20,600+5,10 %
MIRAIT ONE CORPORATION18,9000,00 %
MIRARTH HOLDINGS INC2,1600,00 %
MISUMI GROUP INC20,8000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,308-0,85 %
MITSUBISHI CORPORATION26,355+1,60 %
MITSUBISHI ELECTRIC CORPORATION30,840-2,03 %
MITSUBISHI ESTATE LTD20,400-1,92 %
MITSUBISHI GAS CHEMICAL COMPANY INC23,600+4,42 %
MITSUBISHI HC CAPITAL INC8,300+3,11 %
MITSUBISHI HEAVY INDUSTRIES LTD21,195+2,89 %
MITSUBISHI KAKOKI KAISHA LTD16,5000,00 %
MITSUBISHI LOGISTICS CORPORATION8,900+3,49 %
MITSUBISHI MATERIALS CORPORATION22,800+6,54 %
MITSUBISHI MOTORS CORPORATION1,962-0,38 %
MITSUBISHI PAPER MILLS LTD6,0500,00 %
MITSUBISHI STEEL MFG CO LTD11,8000,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC19,538-0,32 %
MITSUI & CO LTD27,050+1,20 %
MITSUI CHEMICALS INC11,600+2,65 %
MITSUI E&S CO LTD25,155-3,18 %
MITSUI FUDOSAN CO LTD8,3500,00 %
MITSUI KINZOKU COMPANY LIMITED169,40+3,93 %
MITSUI OSK LINES LTD31,5400,00 %
MIURA CO LTD17,4000,00 %
MIXI INC15,2000,00 %
MIZUHO FINANCIAL GROUP INC44,800+0,90 %
MIZUHO LEASING CO LTD7,2500,00 %
MIZUNO CORPORATION20,2000,00 %
MOCHIDA PHARMACEUTICAL CO LTD16,6000,00 %
MONEX GROUP INC3,840+2,67 %
MORINAGA MILK INDUSTRY CO LTD6,4000,00 %
MOUNT LOGAN CAPITAL INC3,000-1,64 %
MS&AD INSURANCE GROUP HOLDINGS INC26,980+3,33 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD40,345+2,14 %
MUSASHI SEIMITSU INDUSTRY CO LTD17,500+1,16 %
NAFCO CO LTD11,8000,00 %
NAGASE & CO LTD6,0500,00 %
NAGOYA RAILROAD CO LTD10,2000,00 %
NAMURA SHIPBUILDING CO LTD23,2000,00 %
NATIONAL BANK OF CANADA141,15+0,53 %
NEC CORPORATION26,060+1,52 %
NGK CORPORATION29,6000,00 %
NH FOODS LTD35,800+7,83 %
NHK SPRING CO LTD19,300+0,52 %
NICHICON CORPORATION15,8000,00 %
NICHIREI CORPORATION12,800+8,47 %
NIFCO INC26,8000,00 %
NIHON TRIM CO LTD25,4000,00 %
NIKKON HOLDINGS CO LTD26,6000,00 %
NIKON CORPORATION10,525+3,24 %
NINTENDO CO LTD42,275+1,87 %
NIPPN CORPORATION15,1000,00 %
NIPPON AVIONICS CO LTD29,600+2,07 %
NIPPON CHEMI-CON CORPORATION16,3000,00 %
NIPPON GAS CO LTD15,500+1,31 %
NIPPON KAYAKU CO LTD10,3000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,7000,00 %
NIPPON PAPER INDUSTRIES CO LTD7,500+1,35 %
NIPPON SANSO HOLDINGS CORPORATION31,280+1,30 %
NIPPON SHARYO LTD18,3000,00 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,614+6,58 %
NIPPON TELEVISION HOLDINGS INC15,4000,00 %
NIPPON YUSEN KABUSHIKI KAISHA32,710-1,09 %
NIPRO CORPORATION8,7000,00 %
NISHI-NIPPON RAILROAD CO LTD16,7000,00 %
NISSAN CHEMICAL CORPORATION40,6000,00 %
NISSAN SECURITIES GROUP CO LTD1,210+1,68 %
NISSHIN GROUP HOLDINGS CO LTD3,6200,00 %
NISSHIN OILLIO GROUP LTD10,3000,00 %
NISSHIN SEIFUN GROUP INC11,0000,00 %
NISSIN FOODS HOLDINGS CO LTD15,700+0,64 %
NISSUI CORPORATION7,150+4,38 %
NITERRA CO LTD50,0000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD16,5000,00 %
NITTO BOSEKI CO LTD15,300+2,00 %
NITTO DENKO CORPORATION18,300-0,54 %
NOF CORPORATION--
NOHMI BOSAI LTD23,2000,00 %
NOMURA MICRO SCIENCE CO LTD21,600+0,93 %
NOMURA REAL ESTATE HOLDINGS INC5,000-0,99 %
NOMURA RESEARCH INSTITUTE LTD25,600+1,59 %
NORITAKE CO LTD18,4000,00 %
NORTH PACIFIC BANK LTD5,6500,00 %
NORTHERN OIL AND GAS INC17,900-2,35 %
NS UNITED KAIUN KAISHA LTD51,000,00 %
NSD CO LTD--
NSK LTD6,300+2,44 %
NTN CORPORATION2,1000,00 %
NTT INC0,835+1,83 %
OBARA GROUP INC30,8000,00 %
OBAYASHI CORPORATION17,200+2,99 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD24,2000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD10,000+5,82 %
OJI HOLDINGS CORPORATION4,740-0,84 %
OKAMURA CORPORATION12,5000,00 %
OKI ELECTRIC INDUSTRY CO LTD14,5000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY21,0000,00 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION10,140+3,07 %
OMRON CORPORATION29,560+1,86 %
ONO PHARMACEUTICAL CO LTD12,6850,00 %
OPEN HOUSE GROUP CO LTD47,000+3,52 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD17,300+1,17 %
ORIX CORPORATION35,200+1,73 %
OSAKA GAS CO LTD30,200+2,03 %
OSAKA TITANIUM TECHNOLOGIES CO LTD15,500+1,97 %
PACIFIC METALS CO LTD13,600+3,03 %
PANASONIC HOLDINGS CORPORATION23,760+3,71 %
PENTA-OCEAN CONSTRUCTION CO LTD8,1000,00 %
PERSOL HOLDINGS CO LTD1,4100,00 %
PHC HOLDINGS CORPORATION5,7500,00 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD4,6600,00 %
PRIMA MEAT PACKERS LTD13,2000,00 %
PS CONSTRUCTION CO LTD11,6000,00 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD68,04+1,14 %
RELO GROUP INC10,9000,00 %
RESONA HOLDINGS INC11,9000,00 %
RESORTTRUST INC9,5500,00 %
RESTAR CORPORATION21,8000,00 %
RICOH COMPANY LTD8,600+1,78 %
RION CO LTD17,8000,00 %
ROHM CO LTD24,270+6,68 %
ROHTO PHARMACEUTICAL CO LTD12,8000,00 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,3050,00 %
SAIBU GAS HOLDINGS CO LTD12,8000,00 %
SANKYO CO LTD10,400+0,97 %
SANKYU INC50,500,00 %
SANRIO CO LTD7,081+3,99 %
SANTEC HOLDINGS CORPORATION92,50+11,45 %
SANTEN PHARMACEUTICAL CO LTD10,2000,00 %
SANWA HOLDINGS CORPORATION19,300+2,66 %
SANYO CHEMICAL INDUSTRIES LTD25,8000,00 %
SATO SHO-JI CORPORATION17,6000,00 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,3200,00 %
SBI HOLDINGS INC15,305-5,99 %
SBI INSURANCE GROUP CO LTD11,1000,00 %
SCREEN HOLDINGS CO LTD68,58+1,72 %
SECOM CO LTD36,600-1,61 %
SEGA SAMMY HOLDINGS INC14,830+1,06 %
SEIBU HOLDINGS INC19,3000,00 %
SEIKO EPSON CORPORATION16,720+6,19 %
SEIKO GROUP CORPORATION43,2000,00 %
SEINO HOLDINGS CO LTD14,1000,00 %
SEIREN CO LTD17,2000,00 %
SEKISUI CHEMICAL CO LTD14,200-0,70 %
SENKO GROUP HOLDINGS CO LTD12,0000,00 %
SERIA CO LTD--
SEVEN BANK LTD1,6900,00 %
SHIBAURA MACHINE CO LTD22,6000,00 %
SHIBAURA MECHATRONICS CORPORATION23,790+10,50 %
SHIKOKU ELECTRIC POWER CO INC9,310+8,90 %
SHIMADZU CORPORATION22,0000,00 %
SHIMIZU CORPORATION12,400-3,12 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,100+2,16 %
SHIN-ETSU CHEMICAL CO LTD32,515+2,15 %
SHIONOGI & CO LTD15,820+2,06 %
SHIP HEALTHCARE HOLDINGS INC13,6000,00 %
SHIZUOKA FINANCIAL GROUP INC17,100-1,16 %
SHOFU INC11,2000,00 %
SINKO INDUSTRIES LTD6,2000,00 %
SKY PERFECT JSAT CORPORATION12,100+7,08 %
SMC CORPORATION388,00+2,97 %
SOCIONEXT INC10,500-0,94 %
SOFTBANK CORP1,253+2,75 %
SOFTBANK GROUP CORP29,745+8,16 %
SOJITZ CORPORATION29,010-1,33 %
SOMPO HOLDINGS INC38,780+2,05 %
SONY FINANCIAL GROUP INC0,834+2,02 %
SONY GROUP CORPORATION19,898-0,51 %
SQUARE ENIX HOLDINGS CO LTD15,400+4,05 %
STANLEY ELECTRIC CO LTD18,5000,00 %
STELLA CHEMIFA CORPORATION28,0000,00 %
SUBARU CORPORATION14,805+0,51 %
SUGAI CHEMICAL INDUSTRY CO LTD16,9000,00 %
SUMITOMO BAKELITE CO LTD35,2000,00 %
SUMITOMO CHEMICAL CO LTD2,775-0,64 %
SUMITOMO CORPORATION9,158+4,28 %
SUMITOMO ELECTRIC INDUSTRIES LTD11,338-8,19 %
SUMITOMO METAL MINING CO LTD44,900+2,53 %
SUMITOMO MITSUI FINANCIAL GROUP INC37,085-2,38 %
SUMITOMO MITSUI TRUST GROUP INC37,120+320,10 %
SUMITOMO OSAKA CEMENT CO LTD29,4000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD19,200+0,52 %
SUN A KAKEN CO LTD3,5800,00 %
SURUGA BANK LTD14,0000,00 %
SUZUKEN CO LTD27,0000,00 %
SUZUKI MOTOR CORPORATION10,950-3,61 %
SVENSKA CELLULOSA AB9,9080,00 %
SWCC CORPORATION61,000,00 %
SYSMEX CORPORATION8,708+2,13 %
T&D HOLDINGS INC29,000+6,62 %
TAIHEIYO CEMENT CORPORATION21,8000,00 %
TAIKISHA LTD23,0000,00 %
TAISEI CORPORATION71,50+0,70 %
TAIYO YUDEN CO LTD55,50+2,78 %
TAKAGI SEIKO CORPORATION9,8500,00 %
TAKARA HOLDINGS INC11,400+1,79 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD22,6000,00 %
TAKEDA PHARMACEUTICAL CO LTD29,730+0,07 %
TAMURA CORPORATION4,280-1,83 %
TBS HOLDINGS INC--
TDK CORPORATION17,340+2,91 %
TECHMATRIX CORPORATION10,6000,00 %
TEIJIN LIMITED9,100+2,25 %
TEKSCEND PHOTOMASK CORP21,000-2,78 %
TERUMO CORPORATION13,060+7,09 %
TISI INC20,0000,00 %
TKM GRUPP AS8,9500,00 %
TOA CORP8,6560,00 %
TOA CORPORATION10,9000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,6600,00 %
TOEI CO LTD--
TOHO GAS CO LTD6,2500,00 %
TOHO HOLDINGS CO LTD21,4000,00 %
TOHOKU ELECTRIC POWER CO INC6,400+1,59 %
TOKIO MARINE HOLDINGS INC43,985-0,78 %
TOKUYAMA CORPORATION21,600+6,93 %
TOKYO CENTURY CORPORATION13,9000,00 %
TOKYO ELECTRON LTD303,30+4,77 %
TOKYO GAS CO LTD33,400-0,60 %
TOKYO METRO CO LTD8,160+4,37 %
TOKYO SEIMITSU CO LTD93,00+1,64 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,2500,00 %
TOKYU CORPORATION9,750+4,28 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,850+7,53 %
TOMOKU CO LTD23,6050,00 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC24,200-0,82 %
TORAY INDUSTRIES INC6,296+1,48 %
TOREX SEMICONDUCTOR LTD9,5000,00 %
TORO COMPANY79,36-0,40 %
TOSHIBA TEC CORPORATION17,300+2,37 %
TOSO CO LTD3,1800,00 %
TOSOH CORPORATION14,600-0,68 %
TOTO LTD--
TOWA CORPORATION14,0580,00 %
TOWA PHARMACEUTICAL CO LTD21,4000,00 %
TOYO CORPORATION10,5000,00 %
TOYO KANETSU KK13,1000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD22,600+1,80 %
TOYOBO CO LTD8,1000,00 %
TOYODA GOSEI CO LTD29,6000,00 %
TOYOTA BOSHOKU CORPORATION11,9000,00 %
TOYOTA MOTOR CORPORATION16,372-0,57 %
TOYOTA TSUSHO CORPORATION37,210+1,83 %
TRANSCOSMOS INC20,000-0,99 %
TSUBAKIMOTO CHAIN CO13,9000,00 %
TSUKISHIMA HOLDINGS CO LTD14,7000,00 %
TSUMURA & CO19,6000,00 %
TSUZUKI DENKI CO LTD20,8000,00 %
UACJ CORPORATION12,800+1,59 %
UBE CORPORATION17,600+2,92 %
UMC ELECTRONICS CO LTD1,1500,00 %
UMIOS CORPORATION7,0000,00 %
USHIO INC13,500-0,74 %
USS CO LTD10,9000,00 %
VERBREC LIMITED0,1060,00 %
VITAL KSK HOLDINGS INC8,9500,00 %
WACOAL HOLDINGS CORP23,8000,00 %
WACOM CO LTD4,1600,00 %
WEST JAPAN RAILWAY COMPANY17,300+7,45 %
WISE HOLDINGS CO LTD0,4280,00 %
WORLD KINECT CORPORATION34,200-1,16 %
YAKULT HONSHA CO LTD15,2000,00 %
YAMADA HOLDINGS CO LTD3,900+1,56 %
YAMAGUCHI FINANCIAL GROUP INC16,0000,00 %
YAMAHA CORPORATION6,758+0,90 %
YAMASHIN-FILTER CORP2,8800,00 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION9,4000,00 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION31,200+1,30 %
YOKOHAMA FINANCIAL GROUP INC10,400+5,58 %
YONEX CO LTD14,1000,00 %
ZACROS CORPORATION7,2500,00 %
ZENKOKU HOSHO CO LTD16,4000,00 %
ZENSHO HOLDINGS CO LTD56,00+2,75 %
ZEON CORPORATION12,2000,00 %
ZIGEXN CO LTD2,2600,00 %
ZOZO INC6,200+3,33 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.