Anzeige
Mehr »
Sonntag, 13.09.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
11.09.26 | 21:56
20,355 Euro
-0,39 % -0,080
Branche
Konsumgüter
Aktienmarkt
Japan 225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
20,25020,57512.09.
20,33020,53011.09.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD20,795+0,95 %
ACOM CO LTD2,680+1,52 %
ADAMAS TRUST INC7,8500,00 %
ADVANEX INC14,000-2,78 %
AICA KOGYO CO LTD22,4000,00 %
AICHI STEEL CORPORATION17,400+0,58 %
AIR WATER INC15,930-6,07 %
AISIN CORPORATION12,500-1,57 %
AIZAWA SECURITIES GROUP CO LTD9,650+2,12 %
AJINOMOTO CO INC27,860-1,10 %
ALCONIX CORPORATION18,100-1,63 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,700-2,21 %
ALPS ALPINE CO LTD12,100-3,97 %
ALTRA FASTIGHETER AB6,855-1,65 %
AMADA CO LTD12,800-2,29 %
ANA HOLDINGS INC16,300-0,61 %
ANDRITZ AG84,60+0,48 %
ANRITSU CORPORATION17,100-1,16 %
AOYAMA TRADING CO LTD4,1400,00 %
AOZORA BANK LTD19,300-2,03 %
ARE HOLDINGS INC20,0000,00 %
ARIAKE JAPAN CO LTD28,800+0,70 %
ASAHI KASEI CORPORATION8,766+0,27 %
ASTELLAS PHARMA INC12,8000,00 %
AUTOBACS SEVEN CO LTD8,650+1,17 %
AVEX INC6,7500,00 %
AZBIL CORPORATION7,950-0,62 %
AZ-COM MARUWA HOLDINGS INC4,720-0,84 %
AZUMA HOUSE CO LTD4,080-0,49 %
BANCO DE CHILE ADR35,600-0,56 %
BANDAI NAMCO HOLDINGS INC30,050-0,43 %
BELLUNA CO LTD5,600+0,90 %
BIPROGY INC26,4000,00 %
BML INC19,8000,00 %
BROTHER INDUSTRIES LTD24,600-0,81 %
BUNKA SHUTTER CO LTD10,2000,00 %
BUSINESS ENGINEERING CORPORATION7,450-3,25 %
CALBEE INC16,6000,00 %
CAPCOM CO LTD24,100+0,42 %
CENTERSPACE49,600+1,22 %
CENTRAL AUTOMOTIVE PRODUCTS LTD11,5000,00 %
CENTRAL JAPAN RAILWAY COMPANY21,720+0,88 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD15,500-0,64 %
CHICAGO ATLANTIC BDC INC8,466-0,66 %
CHUBU ELECTRIC POWER CO INC16,7000,00 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC5,900+1,72 %
CITIZEN WATCH CO LTD12,400-1,59 %
COMSYS HOLDINGS CORPORATION30,000+1,35 %
COREM PROPERTY GROUP AB A0,310-2,21 %
COSMO ENERGY HOLDINGS CO LTD25,200-1,56 %
CREDIT SAISON CO LTD25,400-2,31 %
CYBERTRUST JAPAN CO LTD5,750-15,44 %
DAI NIPPON PRINTING CO LTD16,700-2,91 %
DAICEL CORPORATION7,7000,00 %
DAIDO METAL CO LTD5,750-0,86 %
DAIDO STEEL CO LTD12,900-1,53 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD17,600+2,33 %
DAIHEN CORPORATION65,50-1,50 %
DAI-ICHI LIFE GROUP INC10,845+1,45 %
DAIICHI SANKYO CO LTD15,850+0,69 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD9,050-1,63 %
DAIKIN INDUSTRIES LTD116,80+0,56 %
DAIKYONISHIKAWA CORPORATION5,550+0,91 %
DAIO PAPER CORPORATION5,150+0,98 %
DAISHINKU CORPORATION3,920-5,31 %
DAITO TRUST CONSTRUCTION CO LTD18,3000,00 %
DAIWA HOUSE INDUSTRY CO LTD25,400-2,31 %
DAIWA SECURITIES GROUP INC9,800-5,77 %
DENA CO LTD14,056-0,62 %
DENKA CO LTD18,600-0,53 %
DENSO CORPORATION10,815-0,73 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC12,100+0,83 %
DIGITAL HEARTS HOLDINGS CO LTD5,600+0,90 %
DISCO CORPORATION298,00+0,68 %
DOWA HOLDINGS CO LTD49,000-3,92 %
DTS CORPORATION6,0500,00 %
EAST JAPAN RAILWAY COMPANY19,475-1,37 %
EBRO FOODS SA18,300+0,22 %
EDION CORPORATION13,700-0,72 %
EISAI CO LTD25,950-1,52 %
EIZO CORPORATION--
ELECOM CO LTD10,8000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD22,600-5,04 %
ENDO LIGHTING CORPORATION13,9000,00 %
ENEOS HOLDINGS INC8,050-1,23 %
EREX CO LTD4,520-0,88 %
EXEDY CORPORATION32,400-0,61 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,620-0,95 %
FCC CO LTD22,800+0,88 %
FERROTEC CORPORATION48,200-3,21 %
FIDEA HOLDINGS CO LTD15,100+0,67 %
FLEXSTEEL INDUSTRIES INC71,000,00 %
F-TECH INC4,000-0,99 %
FUJI CORPORATION37,200+0,54 %
FUJI KUYKO CO LTD14,400-0,69 %
FUJI MEDIA HOLDINGS INC22,4000,00 %
FUJI PHARMA CO LTD9,650-2,53 %
FUJIFILM HOLDINGS CORPORATION18,490+1,04 %
FUJIKURA LTD28,615-0,54 %
FUJIMI INC--
FUJITSU LIMITED21,210+0,95 %
FUKUOKA FINANCIAL GROUP INC43,600+1,40 %
FUKUYAMA TRANSPORTING CO LTD34,200+1,79 %
FURUKAWA ELECTRIC CO LTD22,680-0,79 %
FUYO GENERAL LEASE CO LTD24,6000,00 %
GIBSON ENERGY INC18,700-2,60 %
GLORY LTD23,600+0,85 %
GMO INTERNET GROUP INC21,000-3,67 %
GREAT SOUTHERN BANCORP INC68,00+2,26 %
GRUPO FINANCIERO GALICIA SA ADR37,400-1,58 %
GS YUASA CORPORATION28,2000,00 %
GUNMA BANK LTD15,800+1,28 %
GUNZE LIMITED22,4000,00 %
H2O RETAILING CORPORATION15,600-0,64 %
HACHIJUNI NAGANO BANK LTD15,500+0,65 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK12,500+0,81 %
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC26,000-0,76 %
HANWA CO LTD10,5000,00 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC33,100+0,21 %
HASEKO CORPORATION15,900+3,25 %
HAZAMA ANDO CORPORATION10,2000,00 %
HEIWA CORPORATION11,9000,00 %
HEIWA REAL ESTATE CO LTD13,000+0,78 %
HENNGE KK9,060-0,98 %
HIKARI TSUSHIN INC208,000,00 %
HIRATA CORPORATION18,600-1,59 %
HIROSE ELECTRIC CO LTD131,00-0,76 %
HITACHI CONSTRUCTION MACHINERY CO LTD32,230+0,94 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,150-1,60 %
HOKUETSU CORPORATION4,960-0,80 %
HOKURIKU ELECTRIC POWER COMPANY6,000+1,69 %
HONDA MOTOR CO LTD9,228-1,02 %
HOSIDEN CORPORATION13,800-0,72 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD114,00+0,88 %
IDEMITSU KOSAN CO LTD9,250+1,09 %
IHI CORPORATION14,876-1,46 %
IIDA GROUP HOLDINGS CO LTD12,200-0,81 %
IINO KAIUN KAISHA LTD9,500+0,53 %
INDEPENDENT BANK CORP71,000,00 %
INFRONEER HOLDINGS INC15,5000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD17,100-4,47 %
ISUZU MOTORS LTD12,595+1,49 %
ITOCHU CORPORATION12,855-1,00 %
ITOCHU ENEX CO LTD12,3000,00 %
ITURAN LOCATION AND CONTROL LTD52,52-0,28 %
IWATANI CORPORATION12,300+2,50 %
JAFCO GROUP CO LTD12,300-2,54 %
JAPAN AIRLINES CO LTD16,705-0,45 %
JAPAN AIRPORT TERMINAL CO LTD29,800-2,61 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,0000,00 %
JAPAN CASH MACHINE CO LTD6,650+2,31 %
JAPAN EXCHANGE GROUP INC12,400-1,59 %
JAPAN LIFELINE CO LTD8,350+0,60 %
JAPAN PETROLEUM EXPLORATION CO LTD10,600-1,85 %
JAPAN POST BANK CO LTD18,900+1,07 %
JAPAN POST HOLDINGS CO LTD14,0000,00 %
JAPAN POST INSURANCE CO LTD9,800-2,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION635,00-0,78 %
JAPAN SECURITIES FINANCE CO LTD13,4000,00 %
JAPAN STEEL WORKS LTD39,550+1,10 %
JCR PHARMACEUTICALS CO LTD2,800-1,41 %
JEOL LTD38,000-4,52 %
JFE HOLDINGS INC10,100-1,94 %
JGC HOLDINGS CORPORATION12,900-1,53 %
JTEKT CORPORATION11,100-2,63 %
JUSTSYSTEMS CORPORATION23,600+0,85 %
JVCKENWOOD CORPORATION5,350-2,73 %
JX ADVANCED METALS CORPORATION20,000-3,85 %
KAGA ELECTRONICS CO LTD26,2000,00 %
KAJIMA CORPORATION27,600-0,72 %
KAKAKU.COM INC20,8000,00 %
KAMIGUMI CO LTD26,4000,00 %
KANADEVIA CORPORATION6,535+0,77 %
KANDENKO CO LTD29,800-1,97 %
KANEKA CORPORATION32,2000,00 %
KANEMATSU CORPORATION12,400-0,80 %
KANSAI ELECTRIC POWER CO INC16,340-2,80 %
KANSAI PAINT CO LTD16,000-0,62 %
KAWASAKI HEAVY INDUSTRIES LTD13,126+0,68 %
KAWASAKI KISEN KAISHA LTD19,195-0,47 %
KDDI CORPORATION16,950-0,56 %
KEIHAN HOLDINGS CO LTD17,600+0,57 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,650-0,65 %
KIKKOMAN CORPORATION9,600+1,35 %
KINDEN CORPORATION38,4000,00 %
KINTETSU GROUP HOLDINGS CO LTD19,100+1,06 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD11,325+2,81 %
KODAMA CHEMICAL INDUSTRY CO LTD3,540-5,35 %
KOEI TECMO HOLDINGS CO LTD8,900+1,14 %
KOITO MANUFACTURING CO LTD14,0000,00 %
KOKUSAI ELECTRIC CORPORATION49,000+6,06 %
KOMATSU LTD40,170-0,59 %
KOMORI CORPORATION10,400+0,97 %
KONAMI GROUP CORPORATION114,90+1,77 %
KONICA MINOLTA INC3,272-2,79 %
KONOIKE TRANSPORT CO LTD16,100+1,26 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION10,200-1,92 %
KUMAGAI GUMI CO LTD6,9000,00 %
KUREHA CORPORATION23,600-0,84 %
KURITA WATER INDUSTRIES LTD41,520-0,62 %
KYB CORPORATION25,800+0,78 %
KYOCERA CORPORATION20,140+0,55 %
KYOKUYO CO LTD25,4000,00 %
KYORITSU MAINTENANCE CO LTD16,900-1,17 %
KYOSAN ELECTRIC MANUFACTURING CO LTD5,600+1,82 %
KYUSHU ELECTRIC POWER COMPANY INC12,2000,00 %
KYUSHU RAILWAY COMPANY19,6000,00 %
LEOPALACE21 CORPORATION3,580+0,56 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION28,800-3,36 %
LITALICO INC9,700+0,52 %
LIXIL CORPORATION9,650-1,03 %
LY CORPORATION3,140+1,29 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION28,590+0,10 %
MARUDAI FOOD CO LTD12,400-0,80 %
MARUI GROUP CO LTD15,800-0,63 %
MARUWA CO LTD312,00+1,30 %
MATSUDA SANGYO CO LTD35,400-5,35 %
MATSUI SECURITIES CO LTD6,550-2,24 %
MAXELL LTD13,9000,00 %
MAZDA MOTOR CORPORATION6,376-1,27 %
MEBUKI FINANCIAL GROUP INC9,600+1,05 %
MEDIPAL HOLDINGS CORPORATION16,100+2,55 %
MEGACHIPS CORPORATION58,00-1,69 %
MEGMILK SNOW BRAND CO LTD20,2000,00 %
MEIDENSHA CORPORATION59,000,00 %
MEIJI HOLDINGS CO LTD23,8000,00 %
MEIKO ELECTRONICS CO LTD105,00-0,94 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD8,950-1,10 %
METAWATER CO LTD16,700-1,18 %
MICRON TECHNOLOGY INC841,30+0,04 %
MINEBEA MITSUMI INC19,000-1,04 %
MIRAIT ONE CORPORATION19,2000,00 %
MIRARTH HOLDINGS INC2,4000,00 %
MISUMI GROUP INC19,5000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,4780,00 %
MITSUBISHI CORPORATION28,345+0,11 %
MITSUBISHI ELECTRIC CORPORATION28,740-0,55 %
MITSUBISHI ESTATE LTD20,200-0,98 %
MITSUBISHI GAS CHEMICAL COMPANY INC21,400-0,93 %
MITSUBISHI HC CAPITAL INC7,700+1,32 %
MITSUBISHI HEAVY INDUSTRIES LTD20,865-0,14 %
MITSUBISHI KAKOKI KAISHA LTD18,2000,00 %
MITSUBISHI LOGISTICS CORPORATION8,450-3,43 %
MITSUBISHI MATERIALS CORPORATION28,6000,00 %
MITSUBISHI MOTORS CORPORATION2,062-1,10 %
MITSUBISHI PAPER MILLS LTD6,450-1,53 %
MITSUBISHI STEEL MFG CO LTD13,000-0,76 %
MITSUBISHI UFJ FINANCIAL GROUP INC20,710+0,80 %
MITSUI & CO LTD28,600+0,78 %
MITSUI CHEMICALS INC11,9000,00 %
MITSUI E&S CO LTD23,725+1,19 %
MITSUI FUDOSAN CO LTD8,550+0,59 %
MITSUI KINZOKU COMPANY LIMITED131,45-0,27 %
MITSUI OSK LINES LTD39,020-1,98 %
MIURA CO LTD16,800-0,59 %
MIXI INC20,0000,00 %
MIZUHO FINANCIAL GROUP INC49,0000,00 %
MIZUHO LEASING CO LTD7,3500,00 %
MIZUNO CORPORATION21,400-2,73 %
MOCHIDA PHARMACEUTICAL CO LTD17,200-1,15 %
MONEX GROUP INC4,0000,00 %
MORINAGA MILK INDUSTRY CO LTD6,150+2,50 %
MOUNT LOGAN CAPITAL INC3,200-1,23 %
MS&AD INSURANCE GROUP HOLDINGS INC28,700-0,49 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD41,445-0,44 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,600+1,30 %
NAFCO CO LTD11,400-1,72 %
NAGASE & CO LTD6,350-0,78 %
NAGOYA RAILROAD CO LTD10,3000,00 %
NAMURA SHIPBUILDING CO LTD25,600+0,79 %
NATIONAL BANK OF CANADA131,55-0,30 %
NEC CORPORATION25,890+0,66 %
NGK CORPORATION27,400-3,52 %
NH FOODS LTD35,800+1,13 %
NHK SPRING CO LTD18,3000,00 %
NICHICON CORPORATION14,1000,00 %
NICHIREI CORPORATION12,100-1,63 %
NIFCO INC27,400+0,74 %
NIHON TRIM CO LTD27,800+0,72 %
NIKKON HOLDINGS CO LTD28,6000,00 %
NIKON CORPORATION9,750+1,02 %
NINTENDO CO LTD46,175+0,38 %
NIPPN CORPORATION16,600+3,11 %
NIPPON AVIONICS CO LTD34,8000,00 %
NIPPON CHEMI-CON CORPORATION14,800-3,90 %
NIPPON GAS CO LTD17,000-1,16 %
NIPPON KAYAKU CO LTD11,2000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,100-2,42 %
NIPPON PAPER INDUSTRIES CO LTD7,050-0,70 %
NIPPON SANSO HOLDINGS CORPORATION30,560+1,13 %
NIPPON SHARYO LTD19,600-2,00 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,870-0,55 %
NIPPON TELEVISION HOLDINGS INC16,200+0,62 %
NIPPON YUSEN KABUSHIKI KAISHA41,600+1,00 %
NIPRO CORPORATION8,100-0,61 %
NISHI-NIPPON RAILROAD CO LTD17,300+1,17 %
NISSAN CHEMICAL CORPORATION45,400+1,79 %
NISSAN SECURITIES GROUP CO LTD1,230+0,82 %
NISSHIN GROUP HOLDINGS CO LTD3,640-0,55 %
NISSHIN OILLIO GROUP LTD11,700+1,74 %
NISSHIN SEIFUN GROUP INC11,3000,00 %
NISSIN FOODS HOLDINGS CO LTD16,400+1,86 %
NISSUI CORPORATION6,600-0,75 %
NITERRA CO LTD40,000-1,96 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD18,800-7,84 %
NITTO BOSEKI CO LTD16,300+0,62 %
NITTO DENKO CORPORATION17,785-2,01 %
NOF CORPORATION--
NOHMI BOSAI LTD21,400-0,93 %
NOMURA MICRO SCIENCE CO LTD18,700+1,08 %
NOMURA REAL ESTATE HOLDINGS INC4,980-2,35 %
NOMURA RESEARCH INSTITUTE LTD26,800-3,60 %
NORITAKE CO LTD19,1000,00 %
NORTH PACIFIC BANK LTD6,500+0,78 %
NORTHERN OIL AND GAS INC22,540-1,70 %
NS UNITED KAIUN KAISHA LTD58,500,00 %
NSD CO LTD--
NSK LTD5,950-1,65 %
NTN CORPORATION2,080-0,95 %
NTT INC0,9700,00 %
OBARA GROUP INC29,200-2,01 %
OBAYASHI CORPORATION17,0000,00 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD27,200+0,74 %
ODAKYU ELECTRIC RAILWAY CO LTD9,900-3,88 %
OJI HOLDINGS CORPORATION4,880-0,81 %
OKAMURA CORPORATION12,700+0,79 %
OKI ELECTRIC INDUSTRY CO LTD14,200-1,39 %
OKINAWA CELLULAR TELEPHONE COMPANY24,2000,00 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION11,025+0,23 %
OMRON CORPORATION33,300-2,12 %
ONO PHARMACEUTICAL CO LTD13,095-0,42 %
OPEN HOUSE GROUP CO LTD42,2000,00 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD17,600+0,57 %
ORIX CORPORATION34,000+4,29 %
OSAKA GAS CO LTD33,400-1,18 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,800+2,78 %
PACIFIC METALS CO LTD14,500-2,68 %
PANASONIC HOLDINGS CORPORATION23,5000,00 %
PENTA-OCEAN CONSTRUCTION CO LTD7,950-1,85 %
PERSOL HOLDINGS CO LTD1,620+0,62 %
PHC HOLDINGS CORPORATION6,700-0,74 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD5,5000,00 %
PRIMA MEAT PACKERS LTD13,000-0,76 %
PS CONSTRUCTION CO LTD11,200-0,88 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD88,49+0,72 %
RELO GROUP INC11,9000,00 %
RESONA HOLDINGS INC13,800-3,50 %
RESORTTRUST INC9,6000,00 %
RESTAR CORPORATION28,800+0,70 %
RICOH COMPANY LTD8,9500,00 %
RION CO LTD17,700+0,57 %
ROHM CO LTD26,050+0,31 %
ROHTO PHARMACEUTICAL CO LTD15,4000,00 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,1920,00 %
SAIBU GAS HOLDINGS CO LTD14,200+0,71 %
SANKYO CO LTD11,600-0,85 %
SANKYU INC43,600-1,36 %
SANRIO CO LTD6,730-0,19 %
SANTEC HOLDINGS CORPORATION108,00-3,57 %
SANTEN PHARMACEUTICAL CO LTD9,900+1,02 %
SANWA HOLDINGS CORPORATION18,800-1,57 %
SANYO CHEMICAL INDUSTRIES LTD33,000+1,23 %
SATO SHO-JI CORPORATION17,700-5,85 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,360-0,59 %
SBI HOLDINGS INC18,2150,00 %
SBI INSURANCE GROUP CO LTD12,100+3,42 %
SCREEN HOLDINGS CO LTD69,32+0,61 %
SECOM CO LTD35,000+0,57 %
SEGA SAMMY HOLDINGS INC17,885-0,94 %
SEIBU HOLDINGS INC19,500-1,52 %
SEIKO EPSON CORPORATION16,840-2,32 %
SEIKO GROUP CORPORATION50,000-1,96 %
SEINO HOLDINGS CO LTD14,800+0,68 %
SEIREN CO LTD17,700-1,67 %
SEKISUI CHEMICAL CO LTD13,700-2,84 %
SENKO GROUP HOLDINGS CO LTD12,600+1,61 %
SERIA CO LTD--
SEVEN BANK LTD1,850+0,54 %
SHIBAURA MACHINE CO LTD23,6000,00 %
SHIBAURA MECHATRONICS CORPORATION20,400-2,86 %
SHIKOKU ELECTRIC POWER CO INC12,000+0,84 %
SHIMADZU CORPORATION21,000+2,94 %
SHIMIZU CORPORATION13,500+0,75 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,200-1,37 %
SHIN-ETSU CHEMICAL CO LTD32,595+0,20 %
SHIONOGI & CO LTD15,810-1,43 %
SHIP HEALTHCARE HOLDINGS INC13,300+2,31 %
SHIZUOKA FINANCIAL GROUP INC20,000-0,99 %
SHOFU INC11,9000,00 %
SINKO INDUSTRIES LTD6,350-0,78 %
SKY PERFECT JSAT CORPORATION10,800-0,92 %
SMC CORPORATION377,80-2,23 %
SOCIONEXT INC10,300-1,90 %
SOFTBANK CORP1,4060,00 %
SOFTBANK GROUP CORP37,400-0,15 %
SOJITZ CORPORATION31,370-3,03 %
SOMPO HOLDINGS INC38,950+1,22 %
SONY FINANCIAL GROUP INC0,890-1,40 %
SONY GROUP CORPORATION20,355-0,39 %
SQUARE ENIX HOLDINGS CO LTD16,3000,00 %
STANLEY ELECTRIC CO LTD19,000+1,06 %
STELLA CHEMIFA CORPORATION29,200-2,01 %
SUBARU CORPORATION14,560-1,72 %
SUGAI CHEMICAL INDUSTRY CO LTD16,100-2,42 %
SUMITOMO BAKELITE CO LTD42,400+0,95 %
SUMITOMO CHEMICAL CO LTD3,211+1,36 %
SUMITOMO CORPORATION10,345+0,58 %
SUMITOMO ELECTRIC INDUSTRIES LTD11,802+0,56 %
SUMITOMO METAL MINING CO LTD54,50+1,41 %
SUMITOMO MITSUI FINANCIAL GROUP INC39,300-0,23 %
SUMITOMO MITSUI TRUST GROUP INC9,996+0,06 %
SUMITOMO OSAKA CEMENT CO LTD30,800+1,32 %
SUMITOMO REALTY & DEVELOPMENT CO LTD17,700-0,56 %
SUN A KAKEN CO LTD5,500-1,79 %
SURUGA BANK LTD15,5000,00 %
SUZUKEN CO LTD28,400-0,70 %
SUZUKI MOTOR CORPORATION11,425-0,91 %
SVENSKA CELLULOSA AB10,3800,00 %
SWCC CORPORATION74,00-1,33 %
SYSMEX CORPORATION9,830-2,24 %
T&D HOLDINGS INC26,400-5,71 %
TAIHEIYO CEMENT CORPORATION22,600+3,67 %
TAIKISHA LTD20,200-0,98 %
TAISEI CORPORATION69,00-1,43 %
TAIYO YUDEN CO LTD53,50+0,94 %
TAKAGI SEIKO CORPORATION9,600-1,03 %
TAKARA HOLDINGS INC14,300-0,69 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD24,2000,00 %
TAKEDA PHARMACEUTICAL CO LTD31,800+0,66 %
TAMURA CORPORATION4,400-3,93 %
TBS HOLDINGS INC--
TDK CORPORATION15,898-0,23 %
TECHMATRIX CORPORATION12,700+0,79 %
TEIJIN LIMITED9,200+0,55 %
TEKSCEND PHOTOMASK CORP21,4000,00 %
TERUMO CORPORATION12,860+1,18 %
TISI INC21,800+3,81 %
TKM GRUPP AS8,9600,00 %
TOA CORP9,378+0,09 %
TOA CORPORATION11,300-0,88 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,2500,00 %
TOEI CO LTD--
TOHO GAS CO LTD7,200+1,41 %
TOHO HOLDINGS CO LTD21,800-0,91 %
TOHOKU ELECTRIC POWER CO INC8,050+0,62 %
TOKIO MARINE HOLDINGS INC45,620+1,45 %
TOKUYAMA CORPORATION23,400+1,74 %
TOKYO CENTURY CORPORATION14,900+2,76 %
TOKYO ELECTRON LTD290,80-0,38 %
TOKYO GAS CO LTD34,800-2,25 %
TOKYO METRO CO LTD8,622-0,51 %
TOKYO SEIMITSU CO LTD90,50-2,16 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,5000,00 %
TOKYU CORPORATION9,0500,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,200-1,37 %
TOMOKU CO LTD23,015-0,15 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC26,600-0,75 %
TORAY INDUSTRIES INC7,086+1,00 %
TOREX SEMICONDUCTOR LTD9,750-3,47 %
TORO COMPANY80,79-0,20 %
TOSHIBA TEC CORPORATION15,500-1,90 %
TOSO CO LTD3,1600,00 %
TOSOH CORPORATION14,2000,00 %
TOTO LTD--
TOWA CORPORATION12,164+1,15 %
TOWA PHARMACEUTICAL CO LTD19,300+1,05 %
TOYO CORPORATION10,1000,00 %
TOYO KANETSU KK13,000-4,41 %
TOYO SEIKAN GROUP HOLDINGS LTD25,6000,00 %
TOYOBO CO LTD8,900-1,11 %
TOYODA GOSEI CO LTD28,200+2,17 %
TOYOTA BOSHOKU CORPORATION12,400+4,20 %
TOYOTA MOTOR CORPORATION17,300+0,44 %
TOYOTA TSUSHO CORPORATION43,440+6,11 %
TRANSCOSMOS INC18,800-1,57 %
TSUBAKIMOTO CHAIN CO14,700+0,68 %
TSUKISHIMA HOLDINGS CO LTD14,8000,00 %
TSUMURA & CO19,700+0,51 %
TSUZUKI DENKI CO LTD23,000+0,88 %
UACJ CORPORATION11,9000,00 %
UBE CORPORATION18,900-1,56 %
UMC ELECTRONICS CO LTD1,200+2,56 %
UMIOS CORPORATION7,000+0,72 %
USHIO INC13,500-0,74 %
USS CO LTD10,8000,00 %
VERBREC LIMITED0,112+3,70 %
VITAL KSK HOLDINGS INC8,600-1,15 %
VIVMARK RESIDENTIAL56,84+0,57 %
WACOAL HOLDINGS CORP21,800-1,80 %
WACOM CO LTD4,340+1,40 %
WEST JAPAN RAILWAY COMPANY16,600-2,35 %
WISE HOLDINGS CO LTD0,442+0,91 %
WORLD KINECT CORPORATION30,600+0,66 %
YAKULT HONSHA CO LTD15,7000,00 %
YAMADA HOLDINGS CO LTD4,120+0,98 %
YAMAGUCHI FINANCIAL GROUP INC17,700+0,57 %
YAMAHA CORPORATION7,000-0,26 %
YAMASHIN-FILTER CORP2,820-0,70 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION10,600+1,92 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION25,800-0,77 %
YOKOHAMA FINANCIAL GROUP INC10,8000,00 %
YONEX CO LTD13,300+0,76 %
ZACROS CORPORATION6,750-0,74 %
ZENKOKU HOSHO CO LTD17,0000,00 %
ZENSHO HOLDINGS CO LTD63,50-0,78 %
ZEON CORPORATION12,9000,00 %
ZIGEXN CO LTD2,440+0,83 %
ZOZO INC6,150-2,38 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.