Anzeige
Mehr »
Mittwoch, 24.06.2026 - Börsentäglich über 12.000 News
Schuldenfrei, 1,5 Mio. Unzen Gold und Produktion ab 2027: Vor dem Ausbruch?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
23.06.26 | 20:48
17,396 Euro
+2,03 % +0,346
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
17,07817,35223.06.
17,10017,40023.06.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD16,5800,00 %
ACOM CO LTD2,380-3,25 %
ADAMAS TRUST INC7,8500,00 %
ADVANEX INC16,8000,00 %
AICA KOGYO CO LTD18,9000,00 %
AICHI STEEL CORPORATION16,500-1,20 %
AIR WATER INC14,660+2,88 %
AISIN CORPORATION12,000-0,83 %
AIZAWA SECURITIES GROUP CO LTD7,7000,00 %
AJINOMOTO CO INC30,820-7,72 %
ALCONIX CORPORATION12,5000,00 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,600+2,33 %
ALPS ALPINE CO LTD11,600-0,85 %
ALTRA FASTIGHETER AB5,9650,00 %
AMADA CO LTD16,400-2,38 %
ANA HOLDINGS INC15,600-1,89 %
ANDRITZ AG79,10-0,63 %
ANRITSU CORPORATION23,800-1,65 %
AOYAMA TRADING CO LTD3,600+0,56 %
AOZORA BANK LTD14,500-3,97 %
ARE HOLDINGS INC16,300-6,32 %
ARIAKE JAPAN CO LTD26,400+0,76 %
ASAHI KASEI CORPORATION9,744-1,46 %
ASTELLAS PHARMA INC11,400-3,39 %
AUTOBACS SEVEN CO LTD7,6500,00 %
AVEX INC6,1500,00 %
AZBIL CORPORATION9,200+1,66 %
AZ-COM MARUWA HOLDINGS INC4,0200,00 %
AZUMA HOUSE CO LTD3,920+0,51 %
BANCO DE CHILE ADR34,6000,00 %
BANDAI NAMCO HOLDINGS INC19,415-4,83 %
BELLUNA CO LTD5,3500,00 %
BIPROGY INC22,4000,00 %
BML INC19,500+0,52 %
BROTHER INDUSTRIES LTD20,000-2,91 %
BUNKA SHUTTER CO LTD9,850-1,00 %
BUSINESS ENGINEERING CORPORATION5,150-1,90 %
CALBEE INC15,000+2,04 %
CAPCOM CO LTD15,900+2,58 %
CENTERSPACE49,000+2,51 %
CENTRAL AUTOMOTIVE PRODUCTS LTD10,800+0,93 %
CENTRAL JAPAN RAILWAY COMPANY18,270+2,70 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD13,300-2,92 %
CHICAGO ATLANTIC BDC INC8,618-4,24 %
CHUBU ELECTRIC POWER CO INC16,000+2,56 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC4,600-0,43 %
CITIZEN WATCH CO LTD12,800-4,48 %
COMSYS HOLDINGS CORPORATION29,600-0,67 %
COREM PROPERTY GROUP AB A0,292+2,82 %
COSMO ENERGY HOLDINGS CO LTD19,300-4,46 %
CREDIT SAISON CO LTD24,400+1,67 %
CYBERTRUST JAPAN CO LTD5,800-2,52 %
DAI NIPPON PRINTING CO LTD15,100-1,31 %
DAICEL CORPORATION7,0000,00 %
DAIDO METAL CO LTD7,750+1,97 %
DAIDO STEEL CO LTD14,500-10,49 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,900-2,80 %
DAIHEN CORPORATION99,50-4,33 %
DAI-ICHI LIFE GROUP INC9,616-3,51 %
DAIICHI SANKYO CO LTD13,986+1,78 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD8,100-2,41 %
DAIKIN INDUSTRIES LTD128,55-1,53 %
DAIKYONISHIKAWA CORPORATION5,1000,00 %
DAIO PAPER CORPORATION4,680-1,27 %
DAISHINKU CORPORATION4,740-3,27 %
DAITO TRUST CONSTRUCTION CO LTD16,3000,00 %
DAIWA HOUSE INDUSTRY CO LTD23,200-0,85 %
DAIWA SECURITIES GROUP INC8,450-3,43 %
DENA CO LTD13,230+0,49 %
DENKA CO LTD23,600-4,84 %
DENSO CORPORATION10,365+0,58 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC8,8500,00 %
DIGITAL HEARTS HOLDINGS CO LTD3,540-1,12 %
DISCO CORPORATION440,00-9,84 %
DOWA HOLDINGS CO LTD49,600-6,42 %
DTS CORPORATION5,2500,00 %
EAST JAPAN RAILWAY COMPANY18,155+1,14 %
EBRO FOODS SA17,920+0,34 %
EDION CORPORATION12,200+0,83 %
EISAI CO LTD21,000-1,27 %
EIZO CORPORATION--
ELECOM CO LTD9,1500,00 %
ELECTRIC POWER DEVELOPMENT CO LTD20,400-3,77 %
ENDO LIGHTING CORPORATION12,6000,00 %
ENEOS HOLDINGS INC6,750-0,74 %
EQUITY RESIDENTIAL56,70+0,04 %
EREX CO LTD3,860+0,52 %
EXEDY CORPORATION30,800-1,91 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,6900,00 %
FCC CO LTD18,200-3,19 %
FERROTEC CORPORATION54,50-12,10 %
FIDEA HOLDINGS CO LTD10,200-0,97 %
FLEXSTEEL INDUSTRIES INC56,500,00 %
F-TECH INC3,420-0,58 %
FUJI CORPORATION42,6000,00 %
FUJI KUYKO CO LTD13,500+3,85 %
FUJI MEDIA HOLDINGS INC20,800-4,59 %
FUJI PHARMA CO LTD12,6000,00 %
FUJIFILM HOLDINGS CORPORATION18,075-0,77 %
FUJIKURA LTD34,000-12,93 %
FUJIMI INC--
FUJITSU LIMITED16,805-3,25 %
FUKUOKA FINANCIAL GROUP INC37,400-2,09 %
FUKUYAMA TRANSPORTING CO LTD32,6000,00 %
FURUKAWA ELECTRIC CO LTD266,15-17,34 %
FUYO GENERAL LEASE CO LTD22,6000,00 %
GIBSON ENERGY INC18,500+1,65 %
GLORY LTD20,800-0,95 %
GMO INTERNET GROUP INC19,000-1,04 %
GREAT SOUTHERN BANCORP INC63,500,00 %
GRUPO FINANCIERO GALICIA SA ADR46,000-1,71 %
GS YUASA CORPORATION38,400-6,80 %
GUNMA BANK LTD12,200-0,81 %
GUNZE LIMITED20,8000,00 %
H2O RETAILING CORPORATION14,500+1,40 %
HACHIJUNI NAGANO BANK LTD13,100+0,77 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK14,600-5,19 %
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC22,6000,00 %
HANWA CO LTD9,500+4,40 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC42,300-12,87 %
HASEKO CORPORATION14,400+0,70 %
HAZAMA ANDO CORPORATION9,3000,00 %
HEIWA CORPORATION10,600-0,93 %
HEIWA REAL ESTATE CO LTD12,5000,00 %
HENNGE KK5,320-2,74 %
HIKARI TSUSHIN INC185,00-6,09 %
HIRATA CORPORATION16,000-7,51 %
HIROSE ELECTRIC CO LTD161,00-5,85 %
HITACHI CONSTRUCTION MACHINERY CO LTD28,670-2,32 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,8800,00 %
HOKUETSU CORPORATION4,820+0,84 %
HOKURIKU ELECTRIC POWER COMPANY4,4800,00 %
HONDA MOTOR CO LTD7,590-0,91 %
HOSIDEN CORPORATION14,600-0,68 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD130,00-12,75 %
IDEMITSU KOSAN CO LTD6,8500,00 %
IHI CORPORATION14,402-5,45 %
IIDA GROUP HOLDINGS CO LTD11,4000,00 %
IINO KAIUN KAISHA LTD7,4500,00 %
INDEPENDENT BANK CORP72,50+2,11 %
INFRONEER HOLDINGS INC14,300-4,67 %
ISETAN MITSUKOSHI HOLDINGS LTD20,800-2,80 %
ISUZU MOTORS LTD12,070-2,78 %
ITOCHU CORPORATION10,000+0,58 %
ITOCHU ENEX CO LTD10,600+1,92 %
ITURAN LOCATION AND CONTROL LTD63,55-1,00 %
IWATANI CORPORATION10,300+3,00 %
JAFCO GROUP CO LTD11,910-1,16 %
JAPAN AIRLINES CO LTD14,950-0,93 %
JAPAN AIRPORT TERMINAL CO LTD25,6000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,600-2,33 %
JAPAN CASH MACHINE CO LTD5,2000,00 %
JAPAN EXCHANGE GROUP INC11,100-5,13 %
JAPAN LIFELINE CO LTD6,650-1,48 %
JAPAN PETROLEUM EXPLORATION CO LTD9,000+2,27 %
JAPAN POST BANK CO LTD17,600-1,12 %
JAPAN POST HOLDINGS CO LTD11,800-1,67 %
JAPAN POST INSURANCE CO LTD8,2500,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION610,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,4000,00 %
JAPAN STEEL WORKS LTD43,720-1,49 %
JCR PHARMACEUTICALS CO LTD2,4000,00 %
JEOL LTD39,2000,00 %
JFE HOLDINGS INC8,550-2,84 %
JGC HOLDINGS CORPORATION14,300+0,70 %
JTEKT CORPORATION11,000-1,79 %
JUSTSYSTEMS CORPORATION19,300-3,02 %
JVCKENWOOD CORPORATION6,050+0,83 %
JX ADVANCED METALS CORPORATION24,600-16,33 %
KAGA ELECTRONICS CO LTD22,800-2,56 %
KAJIMA CORPORATION30,800-3,14 %
KAKAKU.COM INC17,500+0,57 %
KAMIGUMI CO LTD25,200+0,80 %
KANADEVIA CORPORATION7,340-5,17 %
KANDENKO CO LTD35,200-1,12 %
KANEKA CORPORATION29,8000,00 %
KANEMATSU CORPORATION10,800-1,82 %
KANSAI ELECTRIC POWER CO INC12,030-5,16 %
KANSAI PAINT CO LTD14,000+0,72 %
KAWASAKI HEAVY INDUSTRIES LTD16,326-5,77 %
KAWASAKI KISEN KAISHA LTD13,795+2,26 %
KDDI CORPORATION14,155-0,49 %
KEIHAN HOLDINGS CO LTD16,400+1,23 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,000+0,84 %
KIKKOMAN CORPORATION8,580+1,47 %
KINDEN CORPORATION43,000-5,70 %
KINTETSU GROUP HOLDINGS CO LTD18,1000,00 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD10,255-3,62 %
KODAMA CHEMICAL INDUSTRY CO LTD3,700-2,12 %
KOEI TECMO HOLDINGS CO LTD8,100-1,22 %
KOITO MANUFACTURING CO LTD14,100-4,08 %
KOKUSAI ELECTRIC CORPORATION49,600-12,21 %
KOMATSU LTD35,830+0,82 %
KOMORI CORPORATION7,700+0,65 %
KONAMI GROUP CORPORATION94,55-1,97 %
KONICA MINOLTA INC3,011-0,92 %
KONOIKE TRANSPORT CO LTD14,6000,00 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION10,400-0,95 %
KUMAGAI GUMI CO LTD7,4500,00 %
KUREHA CORPORATION20,4000,00 %
KURITA WATER INDUSTRIES LTD50,20-3,09 %
KYB CORPORATION20,6000,00 %
KYOCERA CORPORATION19,050-3,69 %
KYOKUYO CO LTD23,600+0,85 %
KYORITSU MAINTENANCE CO LTD15,4000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD5,100-3,77 %
KYUSHU ELECTRIC POWER COMPANY INC9,050+1,12 %
KYUSHU RAILWAY COMPANY18,5000,00 %
LEOPALACE21 CORPORATION3,2600,00 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION35,000-0,57 %
LITALICO INC8,000-1,23 %
LIXIL CORPORATION9,250-2,12 %
LY CORPORATION2,180-1,80 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION25,880-2,38 %
MARUDAI FOOD CO LTD12,000+1,69 %
MARUI GROUP CO LTD14,800-0,67 %
MARUWA CO LTD370,00-2,12 %
MATSUDA SANGYO CO LTD30,600-3,77 %
MATSUI SECURITIES CO LTD5,1500,00 %
MAXELL LTD11,500-4,17 %
MAZDA MOTOR CORPORATION5,886-1,83 %
MEBUKI FINANCIAL GROUP INC7,900+1,28 %
MEDIPAL HOLDINGS CORPORATION13,9000,00 %
MEGACHIPS CORPORATION60,00+1,69 %
MEGMILK SNOW BRAND CO LTD19,6000,00 %
MEIDENSHA CORPORATION60,00-0,83 %
MEIJI HOLDINGS CO LTD19,800+1,54 %
MEIKO ELECTRONICS CO LTD174,00-11,68 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD8,300-0,60 %
METAWATER CO LTD18,8000,00 %
MICRON TECHNOLOGY INC925,00-12,42 %
MINEBEA MITSUMI INC26,000-7,14 %
MIRAIT ONE CORPORATION20,400-0,97 %
MIRARTH HOLDINGS INC2,100-1,87 %
MISUMI GROUP INC19,800-4,81 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,872-2,23 %
MITSUBISHI CORPORATION24,735+0,49 %
MITSUBISHI ELECTRIC CORPORATION33,185-1,54 %
MITSUBISHI ESTATE LTD20,800-4,59 %
MITSUBISHI GAS CHEMICAL COMPANY INC29,000-5,84 %
MITSUBISHI HC CAPITAL INC7,250+2,11 %
MITSUBISHI HEAVY INDUSTRIES LTD20,090-5,19 %
MITSUBISHI KAKOKI KAISHA LTD20,400-5,56 %
MITSUBISHI LOGISTICS CORPORATION7,950+0,63 %
MITSUBISHI MATERIALS CORPORATION27,000+1,50 %
MITSUBISHI MOTORS CORPORATION1,705-1,31 %
MITSUBISHI PAPER MILLS LTD5,5500,00 %
MITSUBISHI STEEL MFG CO LTD12,200-6,15 %
MITSUBISHI UFJ FINANCIAL GROUP INC17,900-3,56 %
MITSUI & CO LTD25,390-1,13 %
MITSUI CHEMICALS INC11,400-3,39 %
MITSUI E&S CO LTD22,925-1,69 %
MITSUI FUDOSAN CO LTD7,900-1,25 %
MITSUI KINZOKU COMPANY LIMITED252,00-12,62 %
MITSUI OSK LINES LTD28,880+0,10 %
MIURA CO LTD17,200+1,78 %
MIXI INC13,600-2,16 %
MIZUHO FINANCIAL GROUP INC42,200-4,09 %
MIZUHO LEASING CO LTD6,600-0,75 %
MIZUNO CORPORATION18,000-1,64 %
MOCHIDA PHARMACEUTICAL CO LTD16,700+1,21 %
MONEX GROUP INC3,440+1,78 %
MORINAGA MILK INDUSTRY CO LTD26,400+2,33 %
MOUNT LOGAN CAPITAL INC2,800-0,36 %
MS&AD INSURANCE GROUP HOLDINGS INC25,620+2,28 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD59,50-11,29 %
MUSASHI SEIMITSU INDUSTRY CO LTD24,000-8,40 %
NAFCO CO LTD10,9000,00 %
NAGASE & CO LTD6,7500,00 %
NAGOYA RAILROAD CO LTD9,5000,00 %
NAMURA SHIPBUILDING CO LTD19,500-5,34 %
NATIONAL BANK OF CANADA138,30+0,22 %
NEC CORPORATION20,190+0,25 %
NGK CORPORATION40,000-5,66 %
NH FOODS LTD32,200+0,62 %
NHK SPRING CO LTD21,600-6,09 %
NICHICON CORPORATION24,2000,00 %
NICHIREI CORPORATION11,300+3,67 %
NIFCO INC24,800-1,59 %
NIHON TRIM CO LTD24,000-0,83 %
NIKKON HOLDINGS CO LTD34,400+2,38 %
NIKON CORPORATION11,240-3,64 %
NINTENDO CO LTD37,800-0,77 %
NIPPN CORPORATION15,000+1,35 %
NIPPON AVIONICS CO LTD26,800-7,59 %
NIPPON CHEMI-CON CORPORATION32,2000,00 %
NIPPON GAS CO LTD15,100+2,03 %
NIPPON KAYAKU CO LTD11,1000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,7000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,600+0,76 %
NIPPON SANSO HOLDINGS CORPORATION30,420+1,74 %
NIPPON SHARYO LTD17,300-1,70 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,036-0,88 %
NIPPON TELEVISION HOLDINGS INC14,900-1,97 %
NIPPON YUSEN KABUSHIKI KAISHA28,360+2,42 %
NIPRO CORPORATION8,600-0,58 %
NISHI-NIPPON RAILROAD CO LTD14,9000,00 %
NISSAN CHEMICAL CORPORATION43,400-4,41 %
NISSAN SECURITIES GROUP CO LTD1,2200,00 %
NISSHIN GROUP HOLDINGS CO LTD3,400-1,16 %
NISSHIN OILLIO GROUP LTD9,800+1,55 %
NISSHIN SEIFUN GROUP INC10,5000,00 %
NISSIN FOODS HOLDINGS CO LTD14,400+1,41 %
NISSUI CORPORATION6,900+2,22 %
NITERRA CO LTD59,500,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD13,700-4,20 %
NITTO BOSEKI CO LTD103,00-8,85 %
NITTO DENKO CORPORATION17,445+1,01 %
NOF CORPORATION--
NOHMI BOSAI LTD22,4000,00 %
NOMURA MICRO SCIENCE CO LTD26,800-10,07 %
NOMURA REAL ESTATE HOLDINGS INC5,000+1,21 %
NOMURA RESEARCH INSTITUTE LTD23,400+0,86 %
NORITAKE CO LTD23,000-5,74 %
NORTH PACIFIC BANK LTD5,200+0,97 %
NORTHERN OIL AND GAS INC17,080+1,18 %
NS UNITED KAIUN KAISHA LTD36,8000,00 %
NSD CO LTD--
NSK LTD6,400-3,76 %
NTN CORPORATION2,300-2,54 %
NTT INC0,775-0,64 %
OBARA GROUP INC32,400-2,99 %
OBAYASHI CORPORATION17,200-0,58 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD20,000-0,99 %
ODAKYU ELECTRIC RAILWAY CO LTD9,000+1,12 %
OJI HOLDINGS CORPORATION4,200-2,78 %
OKAMURA CORPORATION11,800-0,84 %
OKI ELECTRIC INDUSTRY CO LTD18,400+0,55 %
OKINAWA CELLULAR TELEPHONE COMPANY20,600+4,57 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION8,874-2,18 %
OMRON CORPORATION30,590-6,99 %
ONO PHARMACEUTICAL CO LTD12,815+0,95 %
OPEN HOUSE GROUP CO LTD45,6000,00 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD12,800+1,59 %
ORIX CORPORATION34,200-4,47 %
OSAKA GAS CO LTD29,000-2,03 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,200-13,41 %
PACIFIC METALS CO LTD12,100-3,20 %
PANASONIC HOLDINGS CORPORATION23,015-3,90 %
PENTA-OCEAN CONSTRUCTION CO LTD9,250-1,07 %
PERSOL HOLDINGS CO LTD1,280-1,54 %
PHC HOLDINGS CORPORATION5,300-0,93 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD4,1800,00 %
PRIMA MEAT PACKERS LTD12,300+1,65 %
PS CONSTRUCTION CO LTD11,300-2,59 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD59,32-4,48 %
RELO GROUP INC9,800+2,08 %
RESONA HOLDINGS INC12,000-0,83 %
RESORTTRUST INC9,100-0,55 %
RESTAR CORPORATION23,8000,00 %
RICOH COMPANY LTD7,950+0,63 %
RION CO LTD20,400-2,86 %
ROHM CO LTD29,060-6,17 %
ROHTO PHARMACEUTICAL CO LTD12,3000,00 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,217-3,37 %
SAIBU GAS HOLDINGS CO LTD11,9000,00 %
SANKYO CO LTD8,250-1,79 %
SANKYU INC46,000+1,32 %
SANRIO CO LTD5,273+2,45 %
SANTEC HOLDINGS CORPORATION147,00-9,26 %
SANTEN PHARMACEUTICAL CO LTD10,6000,00 %
SANWA HOLDINGS CORPORATION20,0000,00 %
SANYO CHEMICAL INDUSTRIES LTD26,400-1,49 %
SATO SHO-JI CORPORATION16,500-1,20 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,020-0,66 %
SBI HOLDINGS INC14,855-2,27 %
SBI INSURANCE GROUP CO LTD10,8000,00 %
SCREEN HOLDINGS CO LTD86,36-6,64 %
SECOM CO LTD34,600-0,57 %
SEGA SAMMY HOLDINGS INC11,760-0,93 %
SEIBU HOLDINGS INC16,100-1,23 %
SEIKO EPSON CORPORATION14,400-2,74 %
SEIKO GROUP CORPORATION41,000-3,30 %
SEINO HOLDINGS CO LTD14,000+1,45 %
SEIREN CO LTD18,3000,00 %
SEKISUI CHEMICAL CO LTD12,900-4,44 %
SENKO GROUP HOLDINGS CO LTD10,3000,00 %
SERIA CO LTD--
SEVEN BANK LTD1,4700,00 %
SHIBAURA MACHINE CO LTD24,0000,00 %
SHIBAURA MECHATRONICS CORPORATION25,8650,00 %
SHIKOKU ELECTRIC POWER CO INC7,6500,00 %
SHIMADZU CORPORATION20,600-2,83 %
SHIMIZU CORPORATION13,100-4,38 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD5,8000,00 %
SHIN-ETSU CHEMICAL CO LTD39,610-1,60 %
SHIONOGI & CO LTD15,305+1,90 %
SHIP HEALTHCARE HOLDINGS INC11,1000,00 %
SHIZUOKA FINANCIAL GROUP INC16,200-1,22 %
SHOFU INC11,100+6,73 %
SINKO INDUSTRIES LTD6,3000,00 %
SKY PERFECT JSAT CORPORATION15,500-10,92 %
SMC CORPORATION379,40-6,60 %
SOCIONEXT INC13,400-9,46 %
SOFTBANK CORP1,134-0,44 %
SOFTBANK GROUP CORP36,195-7,07 %
SOJITZ CORPORATION28,600+0,14 %
SOMPO HOLDINGS INC34,290-2,03 %
SONY FINANCIAL GROUP INC0,724-2,00 %
SONY GROUP CORPORATION17,396+2,03 %
SQUARE ENIX HOLDINGS CO LTD12,700-3,79 %
STANLEY ELECTRIC CO LTD19,0000,00 %
STELLA CHEMIFA CORPORATION38,400+1,05 %
SUBARU CORPORATION12,990-1,52 %
SUGAI CHEMICAL INDUSTRY CO LTD14,900+4,20 %
SUMITOMO BAKELITE CO LTD40,000-3,85 %
SUMITOMO CHEMICAL CO LTD2,842-3,63 %
SUMITOMO CORPORATION34,290-2,25 %
SUMITOMO ELECTRIC INDUSTRIES LTD67,23-10,95 %
SUMITOMO METAL MINING CO LTD43,400-10,37 %
SUMITOMO MITSUI FINANCIAL GROUP INC35,400-3,87 %
SUMITOMO MITSUI TRUST GROUP INC32,680-1,54 %
SUMITOMO OSAKA CEMENT CO LTD32,600-1,21 %
SUMITOMO REALTY & DEVELOPMENT CO LTD19,000-1,04 %
SUN A KAKEN CO LTD3,520+0,57 %
SURUGA BANK LTD12,8000,00 %
SUZUKEN CO LTD26,600+3,10 %
SUZUKI MOTOR CORPORATION10,055-3,13 %
SVENSKA CELLULOSA AB9,000-2,85 %
SWCC CORPORATION75,50-3,82 %
SYSMEX CORPORATION7,632+1,38 %
T&D HOLDINGS INC26,200-2,96 %
TAIHEIYO CEMENT CORPORATION22,4000,00 %
TAIKISHA LTD26,2000,00 %
TAISEI CORPORATION75,00-6,83 %
TAIYO YUDEN CO LTD91,50-5,67 %
TAKAGI SEIKO CORPORATION9,450-0,53 %
TAKARA HOLDINGS INC12,100-3,97 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD26,000-0,76 %
TAKEDA PHARMACEUTICAL CO LTD28,700+6,65 %
TAMURA CORPORATION5,250-5,41 %
TBS HOLDINGS INC--
TDK CORPORATION20,625-7,61 %
TECHMATRIX CORPORATION8,300-0,60 %
TEIJIN LIMITED8,450-3,98 %
TEKSCEND PHOTOMASK CORP23,200-5,69 %
TERUMO CORPORATION11,615-5,07 %
TIS INC15,800-3,66 %
TKM GRUPP AS8,8600,00 %
TOA CORP8,1960,00 %
TOA CORPORATION11,100-4,31 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,920+2,07 %
TOEI CO LTD--
TOHO GAS CO LTD6,5000,00 %
TOHO HOLDINGS CO LTD20,600+0,98 %
TOHOKU ELECTRIC POWER CO INC5,6500,00 %
TOKIO MARINE HOLDINGS INC39,630-0,99 %
TOKUYAMA CORPORATION26,200-7,75 %
TOKYO CENTURY CORPORATION13,000-1,52 %
TOKYO ELECTRON LTD395,05-7,59 %
TOKYO GAS CO LTD32,800-0,61 %
TOKYO METRO CO LTD7,460+1,88 %
TOKYO SEIMITSU CO LTD109,00-0,91 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,2500,00 %
TOKYU CORPORATION8,950+0,56 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,850-0,72 %
TOMOKU CO LTD19,3460,00 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC27,200-0,73 %
TORAY INDUSTRIES INC6,370-0,25 %
TOREX SEMICONDUCTOR LTD13,8000,00 %
TORO COMPANY80,90+0,32 %
TOSHIBA TEC CORPORATION15,900-3,64 %
TOSO CO LTD2,9800,00 %
TOSOH CORPORATION15,300-5,56 %
TOTO LTD--
TOWA CORPORATION16,564-15,06 %
TOWA PHARMACEUTICAL CO LTD20,400+0,99 %
TOYO CORPORATION10,700-3,60 %
TOYO KANETSU KK12,900+0,78 %
TOYO SEIKAN GROUP HOLDINGS LTD22,600+0,89 %
TOYOBO CO LTD9,1500,00 %
TOYODA GOSEI CO LTD26,200-2,24 %
TOYOTA BOSHOKU CORPORATION11,400-0,87 %
TOYOTA MOTOR CORPORATION14,700-2,65 %
TOYOTA TSUSHO CORPORATION33,420-0,39 %
TRANSCOSMOS INC19,300-1,03 %
TSUBAKIMOTO CHAIN CO14,100-0,70 %
TSUKISHIMA HOLDINGS CO LTD14,3000,00 %
TSUMURA & CO21,6000,00 %
TSUZUKI DENKI CO LTD21,2000,00 %
UACJ CORPORATION13,800-10,39 %
UBE CORPORATION16,800-2,89 %
UMC ELECTRONICS CO LTD1,080-2,70 %
UMIOS CORPORATION6,850+1,48 %
USHIO INC13,500-0,74 %
USS CO LTD10,3000,00 %
VERBREC LIMITED0,107+5,94 %
VITAL KSK HOLDINGS INC8,100+1,25 %
WACOAL HOLDINGS CORP22,800-0,87 %
WACOM CO LTD4,180-0,95 %
WEST JAPAN RAILWAY COMPANY14,500+2,84 %
WISE HOLDINGS CO LTD0,4240,00 %
WORLD KINECT CORPORATION27,400+1,48 %
YAKULT HONSHA CO LTD14,200-2,07 %
YAMADA HOLDINGS CO LTD3,620+2,26 %
YAMAGUCHI FINANCIAL GROUP INC15,400-0,65 %
YAMAHA CORPORATION6,010-1,35 %
YAMASHIN-FILTER CORP2,680-2,90 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION9,4500,00 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION30,000-3,23 %
YOKOHAMA FINANCIAL GROUP INC9,800+1,03 %
YONEX CO LTD12,000-1,64 %
ZACROS CORPORATION7,100-1,39 %
ZENKOKU HOSHO CO LTD15,100-5,03 %
ZENSHO HOLDINGS CO LTD40,800+0,99 %
ZEON CORPORATION12,400-1,59 %
ZIGEXN CO LTD2,020-0,98 %
ZOZO INC6,0500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.