Anzeige
❌
Mehr »
Donnerstag, 12.11.2026 - Börsentäglich über 12.000 News
Wann fliegt der Deckel von dieser 200% Chance der Analysten?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker: SON1
Tradegate
11.11.26 | 16:03
23,755 Euro
+0,02 % +0,005
Branche
Konsumgüter
Aktienmarkt
Japan 225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
23,58523,91011.11.
23,64523,87011.11.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD18,850+3,06 %
ACOM CO LTD2,540-0,78 %
ADAMAS TRUST INC4,820-1,63 %
ADVANEX INC15,500+4,03 %
AICA KOGYO CO LTD23,400-0,85 %
AICHI STEEL CORPORATION14,400+0,70 %
AIR WATER INC16,050+3,02 %
AISIN CORPORATION12,100-0,82 %
AIZAWA SECURITIES GROUP CO LTD8,750+1,16 %
AJINOMOTO CO INC24,010-0,74 %
ALCONIX CORPORATION18,0000,00 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,0000,00 %
ALPS ALPINE CO LTD11,100+3,74 %
ALTRA FASTIGHETER AB7,750+1,11 %
AMADA CO LTD13,200+3,12 %
ANA HOLDINGS INC18,700-1,06 %
ANDRITZ AG85,70+3,25 %
ANRITSU CORPORATION13,300-1,48 %
AOYAMA TRADING CO LTD4,220+1,93 %
AOZORA BANK LTD17,900+1,70 %
ARE HOLDINGS INC20,400-1,92 %
ARIAKE JAPAN CO LTD28,400-0,70 %
ASAHI KASEI CORPORATION8,758-1,37 %
ASTELLAS PHARMA INC14,600-0,68 %
AUTOBACS SEVEN CO LTD8,4000,00 %
AVEX INC6,7000,00 %
AZBIL CORPORATION8,450+5,62 %
AZ-COM MARUWA HOLDINGS INC4,520+1,80 %
AZUMA HOUSE CO LTD3,920+0,51 %
BANCO DE CHILE ADR34,800+0,58 %
BANDAI NAMCO HOLDINGS INC38,070+2,20 %
BELLUNA CO LTD4,320+6,93 %
BIPROGY INC26,200+0,77 %
BML INC21,600+1,89 %
BROTHER INDUSTRIES LTD23,600-6,35 %
BUNKA SHUTTER CO LTD10,300-0,96 %
BUSINESS ENGINEERING CORPORATION7,200-1,37 %
CALBEE INC17,500-1,69 %
CAPCOM CO LTD24,550+0,41 %
CENTERSPACE49,400-2,18 %
CENTRAL AUTOMOTIVE PRODUCTS LTD10,9000,00 %
CENTRAL JAPAN RAILWAY COMPANY24,220-0,21 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD15,300+4,79 %
CHICAGO ATLANTIC BDC INC7,948+1,25 %
CHUBU ELECTRIC POWER CO INC13,700+2,24 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC6,150+0,82 %
CITIZEN WATCH CO LTD11,400-1,72 %
COMSYS HOLDINGS CORPORATION27,600-3,50 %
COREM PROPERTY GROUP AB A0,337+4,66 %
COSMO ENERGY HOLDINGS CO LTD19,800-6,60 %
CREDIT SAISON CO LTD23,400+0,86 %
CYBERTRUST JAPAN CO LTD10,000-0,99 %
DAI NIPPON PRINTING CO LTD15,400+0,65 %
DAICEL CORPORATION9,0500,00 %
DAIDO METAL CO LTD3,8800,00 %
DAIDO STEEL CO LTD10,900+3,81 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,200+2,90 %
DAIHEN CORPORATION11,800+5,36 %
DAI-ICHI LIFE GROUP INC10,155-1,55 %
DAIICHI SANKYO CO LTD15,898+0,16 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD8,500+1,80 %
DAIKIN INDUSTRIES LTD130,95+2,30 %
DAIKYONISHIKAWA CORPORATION5,450+0,93 %
DAIO PAPER CORPORATION5,350-0,93 %
DAISHINKU CORPORATION3,480+2,35 %
DAITO TRUST CONSTRUCTION CO LTD19,400+3,19 %
DAIWA HOUSE INDUSTRY CO LTD12,900+0,78 %
DAIWA SECURITIES GROUP INC10,000+1,52 %
DENA CO LTD15,280+2,37 %
DENKA CO LTD16,700+2,45 %
DENSO CORPORATION10,670-0,56 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC11,500-4,96 %
DIGITAL HEARTS HOLDINGS CO LTD4,1200,00 %
DISCO CORPORATION272,00+6,25 %
DOWA HOLDINGS CO LTD45,600+3,17 %
DTS CORPORATION6,250-0,79 %
EAST JAPAN RAILWAY COMPANY22,210+0,04 %
EBRO FOODS SA18,000-1,10 %
EDION CORPORATION14,200+3,65 %
EISAI CO LTD28,790+3,71 %
EIZO CORPORATION--
ELECOM CO LTD10,300-0,96 %
ELECTRIC POWER DEVELOPMENT CO LTD22,600+0,89 %
ENDO LIGHTING CORPORATION13,000+1,56 %
ENEOS HOLDINGS INC7,350+3,52 %
EREX CO LTD3,680+2,22 %
EXEDY CORPORATION29,600+0,68 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,6300,00 %
FCC CO LTD23,600+0,85 %
FERROTEC CORPORATION38,4000,00 %
FIDEA HOLDINGS CO LTD14,200+3,65 %
FLEXSTEEL INDUSTRIES INC64,50+1,57 %
F-TECH INC4,0200,00 %
FUJI CORPORATION29,200+12,31 %
FUJI KUYKO CO LTD15,500-2,52 %
FUJI MEDIA HOLDINGS INC22,600+0,89 %
FUJI PHARMA CO LTD10,500-1,87 %
FUJIFILM HOLDINGS CORPORATION20,240+5,36 %
FUJIKURA LTD17,868+8,29 %
FUJIMI INC--
FUJITSU LIMITED19,885+3,41 %
FUKUOKA FINANCIAL GROUP INC39,6000,00 %
FUKUYAMA TRANSPORTING CO LTD35,000-1,13 %
FURUKAWA ELECTRIC CO LTD13,650+12,35 %
FUYO GENERAL LEASE CO LTD22,600+0,89 %
GIBSON ENERGY INC19,600-3,92 %
GLORY LTD27,000-1,46 %
GMO INTERNET GROUP INC17,700+0,57 %
GREAT SOUTHERN BANCORP INC73,00+1,39 %
GRUPO FINANCIERO GALICIA SA ADR26,600-0,75 %
GS YUASA CORPORATION26,000+1,56 %
GUNMA BANK LTD14,500+5,07 %
GUNZE LIMITED25,000+2,46 %
H2O RETAILING CORPORATION15,400-1,28 %
HACHIJUNI NAGANO BANK LTD13,7000,00 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK13,000+4,00 %
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC26,200-3,68 %
HANWA CO LTD10,000+0,50 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC30,490+11,89 %
HASEKO CORPORATION15,600+1,96 %
HAZAMA ANDO CORPORATION9,500-0,52 %
HEIWA HOLDINGS INC11,600-0,85 %
HEIWA REAL ESTATE CO LTD12,900-0,77 %
HENNGE KK14,300-2,05 %
HIKARI TSUSHIN INC214,00+2,88 %
HIRATA CORPORATION16,7000,00 %
HIROSE ELECTRIC CO LTD130,00+2,36 %
HITACHI CONSTRUCTION MACHINERY CO LTD29,130+1,04 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,250+0,81 %
HOKUETSU CORPORATION4,500-1,32 %
HOKURIKU ELECTRIC POWER COMPANY6,000+1,69 %
HONDA MOTOR CO LTD10,076-3,58 %
HOSIDEN CORPORATION12,2000,00 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD39,600+12,50 %
IDEMITSU KOSAN CO LTD8,000+8,84 %
IHI CORPORATION14,192+3,06 %
IIDA GROUP HOLDINGS CO LTD11,000-4,35 %
IINO KAIUN KAISHA LTD9,000-0,55 %
INDEPENDENT BANK CORP75,00-0,66 %
INFRONEER HOLDINGS INC13,5000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD9,7000,00 %
ISUZU MOTORS LTD12,245+1,83 %
ITOCHU CORPORATION13,415+1,71 %
ITOCHU ENEX CO LTD11,300+0,89 %
ITURAN LOCATION AND CONTROL LTD49,9100,00 %
IWATANI CORPORATION11,500+1,77 %
JAFCO CO LTD11,950-1,16 %
JAPAN AIRLINES CO LTD19,290-0,03 %
JAPAN AIRPORT TERMINAL CO LTD35,000+2,34 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,000+2,36 %
JAPAN CASH MACHINE CO LTD8,200+8,61 %
JAPAN EXCHANGE GROUP INC12,100+0,83 %
JAPAN LIFELINE CO LTD9,1500,00 %
JAPAN PETROLEUM EXPLORATION CO LTD9,150+4,57 %
JAPAN POST BANK CO LTD18,100+4,62 %
JAPAN POST HOLDINGS CO LTD13,700+3,01 %
JAPAN POST INSURANCE CO LTD9,950+2,05 %
JAPAN REAL ESTATE INVESTMENT CORPORATION600,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,800+2,61 %
JAPAN STEEL WORKS LTD33,520+4,75 %
JCR PHARMACEUTICALS CO LTD2,740-2,14 %
JEOL LTD38,200+3,80 %
JFE HOLDINGS INC10,3000,00 %
JGC HOLDINGS CORPORATION11,800-3,28 %
JTEKT CORPORATION11,900+2,59 %
JUSTSYSTEMS CORPORATION26,200-2,24 %
JVCKENWOOD CORPORATION4,500+2,27 %
JX ADVANCED METALS CORPORATION15,000+1,35 %
KAGA ELECTRONICS CO LTD28,600+9,16 %
KAJIMA CORPORATION27,2000,00 %
KAKAKU.COM INC20,600+0,98 %
KAMIGUMI CO LTD25,200+0,80 %
KANADEVIA CORPORATION5,345-0,09 %
KANDENKO CO LTD24,2000,00 %
KANEKA CORPORATION33,6000,00 %
KANEMATSU CORPORATION13,500+3,05 %
KANSAI ELECTRIC POWER CO INC14,9450,00 %
KANSAI PAINT CO LTD16,900+0,60 %
KAWASAKI HEAVY INDUSTRIES LTD11,152-0,43 %
KAWASAKI KISEN KAISHA LTD17,370+2,72 %
KDDI CORPORATION15,550-2,57 %
KEIHAN HOLDINGS CO LTD18,200-1,62 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,2000,00 %
KIKKOMAN CORPORATION9,378-0,32 %
KINDEN CORPORATION31,400-1,26 %
KINTETSU GROUP HOLDINGS CO LTD19,400-1,52 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD11,360+2,16 %
KODAMA CHEMICAL INDUSTRY CO LTD2,900+1,40 %
KOEI TECMO HOLDINGS CO LTD10,1000,00 %
KOITO MANUFACTURING CO LTD13,600+0,74 %
KOKUSAI ELECTRIC CORPORATION36,000+13,21 %
KOMATSU LTD35,140+1,65 %
KOMORI CORPORATION9,2000,00 %
KONAMI GROUP CORPORATION162,80+0,49 %
KONICA MINOLTA INC3,221+0,34 %
KONOIKE TRANSPORT CO LTD16,800+1,82 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION9,7500,00 %
KUMAGAI GUMI CO LTD7,150+4,38 %
KUREHA CORPORATION23,600-0,84 %
KURITA WATER INDUSTRIES LTD30,680+0,46 %
KYB CORPORATION7,600-5,00 %
KYOCERA CORPORATION16,635+1,00 %
KYOKUYO CO LTD24,800+1,64 %
KYORITSU MAINTENANCE CO LTD21,6000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD5,400+1,89 %
KYUDEN HOLDINGS INC--
KYUSHU RAILWAY COMPANY20,400-0,97 %
LEOPALACE21 CORPORATION5,500+0,92 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION30,800+5,48 %
LITALICO INC11,300-1,74 %
LIXIL CORPORATION9,950+5,29 %
LY CORPORATION2,880-2,70 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION29,140+2,39 %
MARUDAI FOOD CO LTD11,200-0,88 %
MARUI GROUP CO LTD16,100+1,26 %
MARUWA CO LTD256,00+2,40 %
MATSUDA SANGYO CO LTD33,400-5,11 %
MATSUI SECURITIES CO LTD5,850+3,54 %
MAXELL LTD12,200+0,83 %
MAZDA MOTOR CORPORATION6,422-0,14 %
MEBUKI FINANCIAL GROUP INC8,150-1,81 %
MEDIPAL HOLDINGS CORPORATION17,600-1,68 %
MEGACHIPS CORPORATION48,400+3,42 %
MEGMILK SNOW BRAND CO LTD18,800+1,08 %
MEIDENSHA CORPORATION41,800+0,97 %
MEIJI HOLDINGS CO LTD23,600-0,84 %
MEIKO ELECTRONICS CO LTD42,8000,00 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD10,400+0,97 %
METAWATER CO LTD20,2000,00 %
MICRON TECHNOLOGY INC717,00+10,49 %
MINEBEA MITSUMI INC17,000+6,25 %
MIRAIT ONE CORPORATION17,6000,00 %
MIRARTH HOLDINGS INC2,200+0,92 %
MISUMI GROUP INC23,800+0,85 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,060+2,82 %
MITSUBISHI CORPORATION29,885+2,17 %
MITSUBISHI ELECTRIC CORPORATION28,320+3,28 %
MITSUBISHI ESTATE LTD23,000+0,88 %
MITSUBISHI GAS CHEMICAL COMPANY INC20,000+5,26 %
MITSUBISHI HC CAPITAL INC7,650+1,32 %
MITSUBISHI HEAVY INDUSTRIES LTD17,602+2,64 %
MITSUBISHI KAKOKI KAISHA LTD14,800-1,33 %
MITSUBISHI LOGISTICS CORPORATION7,000+0,72 %
MITSUBISHI MATERIALS CORPORATION25,800+11,21 %
MITSUBISHI MOTORS CORPORATION1,923+1,19 %
MITSUBISHI PAPER MILLS LTD6,600+0,76 %
MITSUBISHI STEEL MFG CO LTD11,500+2,68 %
MITSUBISHI UFJ FINANCIAL GROUP INC19,914+2,91 %
MITSUI & CO LTD28,360+1,18 %
MITSUI CHEMICALS INC9,850+3,68 %
MITSUI E&S CO LTD21,435+8,31 %
MITSUI FUDOSAN CO LTD8,750+0,57 %
MITSUI KINZOKU COMPANY LIMITED9,428+0,60 %
MITSUI OSK LINES LTD36,250-0,08 %
MIURA CO LTD16,600+2,47 %
MIXI INC22,000-0,90 %
MIZUHO FINANCIAL GROUP INC45,800+3,62 %
MIZUHO LEASING CO LTD7,800+0,65 %
MIZUNO CORPORATION25,0000,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,200+0,55 %
MONEX GROUP INC3,400+3,66 %
MORINAGA MILK INDUSTRY CO LTD6,800+3,03 %
MOUNT LOGAN CAPITAL INC3,5450,00 %
MS&AD INSURANCE GROUP HOLDINGS INC30,160+4,80 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD31,080+5,50 %
MUSASHI SEIMITSU INDUSTRY CO LTD12,100-9,02 %
NAFCO CO LTD10,7000,00 %
NAGASE & CO LTD6,800+3,03 %
NAGOYA RAILROAD CO LTD10,400+0,97 %
NAMURA SHIPBUILDING CO LTD19,9000,00 %
NATIONAL BANK OF CANADA137,50+1,03 %
NEC CORPORATION25,950+6,22 %
NGK CORPORATION27,800+6,11 %
NH FOODS LTD11,100+0,91 %
NHK SPRING CO LTD14,400-5,88 %
NICHICON CORPORATION11,500+3,60 %
NICHIREI CORPORATION13,200+10,92 %
NIFCO INC14,100-2,08 %
NIHON TRIM CO LTD29,600-1,99 %
NIKKON HOLDINGS CO LTD24,000+0,84 %
NIKON CORPORATION9,476+5,57 %
NINTENDO CO LTD47,250-0,42 %
NIPPN CORPORATION16,2000,00 %
NIPPON AVIONICS CO LTD31,200+2,63 %
NIPPON CHEMI-CON CORPORATION8,200+4,46 %
NIPPON GAS CO LTD5,250+6,28 %
NIPPON KAYAKU CO LTD10,3000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,3000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,6500,00 %
NIPPON SANSO HOLDINGS CORPORATION33,500+0,78 %
NIPPON SHARYO LTD19,700+1,55 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,906+1,71 %
NIPPON TELEVISION HOLDINGS INC15,800-1,86 %
NIPPON YUSEN KABUSHIKI KAISHA38,650+4,18 %
NIPRO CORPORATION7,300+0,69 %
NISHI-NIPPON RAILROAD CO LTD16,900-0,59 %
NISSAN CHEMICAL CORPORATION39,400+2,60 %
NISSAN SECURITIES GROUP CO LTD1,1500,00 %
NISSHIN GROUP HOLDINGS CO LTD3,480+1,75 %
NISSHIN OILLIO GROUP LTD11,800-1,67 %
NISSHIN SEIFUN GROUP INC13,700+3,01 %
NISSIN FOODS HOLDINGS CO LTD16,500-6,25 %
NISSUI CORPORATION6,050+3,42 %
NITERRA CO LTD22,400+1,82 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD17,300-1,70 %
NITTO BOSEKI CO LTD16,100+7,33 %
NITTO DENKO CORPORATION19,460+2,13 %
NOF CORPORATION--
NOHMI BOSAI LTD24,400+3,39 %
NOMURA MICRO SCIENCE CO LTD13,200+2,33 %
NOMURA REAL ESTATE HOLDINGS INC5,100+0,99 %
NOMURA RESEARCH INSTITUTE LTD33,400-0,60 %
NORITAKE CO LTD16,400-0,61 %
NORTH PACIFIC BANK LTD6,0500,00 %
NORTHERN OIL AND GAS INC21,540+2,67 %
NS UNITED KAIUN KAISHA LTD59,000,00 %
NSD CO LTD--
NSK LTD5,850+4,46 %
NTN CORPORATION1,900-3,06 %
NTT INC0,920-1,08 %
OBARA GROUP INC38,000+1,60 %
OBAYASHI CORPORATION17,700+1,72 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD34,400-0,58 %
ODAKYU ELECTRIC RAILWAY CO LTD10,200+0,99 %
OJI HOLDINGS CORPORATION4,740+2,16 %
OKAMURA CORPORATION11,600+0,87 %
OKI ELECTRIC INDUSTRY CO LTD14,300+4,38 %
OKINAWA CELLULAR TELEPHONE COMPANY19,900+3,11 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION10,000-2,68 %
OMRON CORPORATION28,300-0,63 %
ONO PHARMACEUTICAL CO LTD13,535-1,06 %
OPEN HOUSE GROUP CO LTD41,400+0,98 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD20,800-0,95 %
ORIX CORPORATION30,400+4,83 %
OSAKA GAS CO LTD33,800+4,32 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,000+5,69 %
PACIFIC METALS CO LTD12,500+3,31 %
PANASONIC HOLDINGS CORPORATION18,508+4,27 %
PENTA-OCEAN CONSTRUCTION CO LTD8,000+2,56 %
PERSOL HOLDINGS CO LTD1,650-1,20 %
PHC HOLDINGS CORPORATION7,600-0,65 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD5,200+0,97 %
PRIMA MEAT PACKERS LTD12,700-0,78 %
PS CONSTRUCTION CO LTD12,800-0,78 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD99,50-1,78 %
RELO GROUP INC13,200+1,54 %
RESONA HOLDINGS INC12,800+1,59 %
RESORTTRUST INC10,0000,00 %
RESTAR CORPORATION28,000+5,26 %
RICOH COMPANY LTD9,450+0,53 %
RION CO LTD16,400+1,86 %
ROHM CO LTD17,845+5,19 %
ROHTO PHARMACEUTICAL CO LTD14,600-5,19 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,174-2,23 %
SAIBU GAS HOLDINGS CO LTD15,9000,00 %
SANKYO CO LTD11,900-0,83 %
SANKYU INC9,250-2,12 %
SANRIO CO LTD6,467+2,52 %
SANTEC HOLDINGS CORPORATION87,500,00 %
SANTEN PHARMACEUTICAL CO LTD11,300-0,88 %
SANWA HOLDINGS CORPORATION22,000+1,85 %
SANYO CHEMICAL INDUSTRIES LTD8,150+1,24 %
SATO SHO-JI CORPORATION15,600+1,96 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,460+1,17 %
SBI HOLDINGS INC15,960+0,19 %
SBI INSURANCE GROUP CO LTD11,400+0,88 %
SCREEN HOLDINGS CO LTD49,660+4,61 %
SECOM CO LTD39,200+0,51 %
SEGA SAMMY HOLDINGS INC18,785-1,57 %
SEIBU HOLDINGS INC21,600-0,92 %
SEIKO EPSON CORPORATION15,865+1,70 %
SEIKO GROUP CORPORATION56,50+0,89 %
SEINO HOLDINGS CO LTD14,700-0,68 %
SEIREN CO LTD19,800+11,24 %
SEKISUI CHEMICAL CO LTD15,300+0,66 %
SENKO GROUP HOLDINGS CO LTD13,000-0,76 %
SERIA CO LTD--
SEVEN BANK LTD1,900+2,15 %
SHIBAURA MACHINE CO LTD25,4000,00 %
SHIBAURA MECHATRONICS CORPORATION15,700+5,37 %
SHIKOKU ELECTRIC POWER CO INC11,100+1,83 %
SHIMADZU CORPORATION26,600+0,76 %
SHIMIZU CORPORATION12,400+3,33 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD6,700-2,90 %
SHIN-ETSU CHEMICAL CO LTD32,830+3,11 %
SHIONOGI & CO LTD17,175+1,12 %
SHIP HEALTHCARE HOLDINGS INC13,8000,00 %
SHIZUOKA FINANCIAL GROUP INC17,900-0,56 %
SHOFU INC12,300+0,82 %
SINKO INDUSTRIES LTD6,200+0,81 %
SKY PERFECT JSAT CORPORATION10,400+1,96 %
SMC CORPORATION339,80+0,89 %
SOCIONEXT INC9,050-2,69 %
SOFTBANK CORP1,340+3,28 %
SOFTBANK GROUP CORP22,190+8,51 %
SOJITZ CORPORATION27,610-4,00 %
SOMPO HOLDINGS INC40,020+1,14 %
SONY FINANCIAL GROUP INC0,800+0,64 %
SONY GROUP CORPORATION23,755+0,02 %
SQUARE ENIX HOLDINGS CO LTD18,800+5,03 %
STANLEY ELECTRIC CO LTD17,900+0,56 %
STELLA CHEMIFA CORPORATION26,200+3,15 %
SUBARU CORPORATION15,775+0,16 %
SUGAI CHEMICAL INDUSTRY CO LTD15,200+2,01 %
SUMITOMO BAKELITE CO LTD42,800+5,94 %
SUMITOMO CHEMICAL CO LTD2,758-1,82 %
SUMITOMO CORPORATION9,798+1,01 %
SUMITOMO ELECTRIC INDUSTRIES LTD9,064+9,75 %
SUMITOMO METAL MINING CO LTD42,200+0,26 %
SUMITOMO MITSUI FINANCIAL GROUP INC18,490+1,04 %
SUMITOMO MITSUI TRUST GROUP INC9,676+5,75 %
SUMITOMO OSAKA CEMENT CO LTD9,550+4,95 %
SUMITOMO REALTY & DEVELOPMENT CO LTD18,600-5,10 %
SUN A KAKEN CO LTD5,450+1,87 %
SURUGA BANK LTD15,700+1,95 %
SUZUKEN CO LTD15,300-1,29 %
SUZUKI MOTOR CORPORATION12,435-0,76 %
SVENSKA CELLULOSA AB10,810-0,64 %
SWCC CORPORATION12,000+5,26 %
SYSMEX CORPORATION11,575-2,69 %
T&D HOLDINGS INC27,600+0,73 %
TAIHEIYO CEMENT CORPORATION22,200+0,91 %
TAIKISHA LTD18,800+4,44 %
TAISEI CORPORATION63,50-0,78 %
TAIYO YUDEN CO LTD43,400+11,28 %
TAKAGI SEIKO CORPORATION9,800+3,16 %
TAKARA HOLDINGS INC15,900-1,85 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD21,400+1,90 %
TAKEDA PHARMACEUTICAL CO LTD37,890+1,72 %
TAMURA CORPORATION4,160+6,12 %
TBS HOLDINGS INC--
TDK CORPORATION13,648+6,58 %
TECHMATRIX CORPORATION17,400+1,16 %
TEIJIN LIMITED10,000+2,04 %
TEKSCEND PHOTOMASK CORP16,700+1,21 %
TERUMO CORPORATION14,205+0,50 %
TISI INC23,800+2,59 %
TKM GRUPP AS8,860+2,19 %
TOA CORP9,586-0,05 %
TOA CORPORATION12,900+1,57 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,050-2,88 %
TOEI CO LTD--
TOHO GAS CO LTD6,600-0,75 %
TOHO HOLDINGS CO LTD21,200-3,64 %
TOHOKU ELECTRIC POWER CO INC7,200+1,41 %
TOKIO MARINE HOLDINGS INC3,386+2,58 %
TOKUYAMA CORPORATION21,600+1,89 %
TOKYO CENTURY CORPORATION14,500+2,84 %
TOKYO ELECTRON LTD52,45+4,80 %
TOKYO GAS CO LTD37,000+2,78 %
TOKYO METRO CO LTD8,184-1,23 %
TOKYO SEIMITSU CO LTD71,50-0,69 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,7000,00 %
TOKYU CORPORATION9,100-1,09 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,6500,00 %
TOMOKU CO LTD23,125+1,47 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC11,500+1,77 %
TORAY INDUSTRIES INC7,884+8,30 %
TOREX SEMICONDUCTOR LTD7,900+3,95 %
TORO COMPANY96,10+0,29 %
TOSHIBA TEC CORPORATION15,200+1,33 %
TOSO CO LTD3,140-0,63 %
TOSOH CORPORATION14,000+2,19 %
TOTO LTD--
TOWA CORPORATION13,260+6,44 %
TOWA PHARMACEUTICAL CO LTD18,600-3,63 %
TOYO CORPORATION9,750+0,52 %
TOYO KANETSU KK12,000+1,69 %
TOYO SEIKAN GROUP HOLDINGS LTD25,600+1,59 %
TOYOBO CO LTD8,450+3,05 %
TOYODA GOSEI CO LTD5,950+1,71 %
TOYOTA BOSHOKU CORPORATION11,300-0,88 %
TOYOTA MOTOR CORPORATION19,230+0,68 %
TOYOTA TSUSHO CORPORATION38,660+3,34 %
TRANSCOSMOS INC19,000+0,53 %
TSUBAKIMOTO CHAIN CO14,700+0,68 %
TSUKISHIMA HOLDINGS CO LTD13,300+1,53 %
TSUMURA & CO21,600+1,89 %
TSUZUKI DENKI CO LTD22,2000,00 %
UACJ CORPORATION10,4000,00 %
UBE CORPORATION18,200-1,09 %
UMC ELECTRONICS CO LTD1,030+3,00 %
UMIOS CORPORATION6,5000,00 %
USHIO INC13,500-0,74 %
USS CO LTD10,700+2,88 %
VERBREC LIMITED0,1180,00 %
VITAL KSK HOLDINGS INC7,600+0,66 %
VIVMARK RESIDENTIAL58,62-0,37 %
WACOAL HOLDINGS CORP20,400-0,97 %
WACOM CO LTD3,920+2,08 %
WEST JAPAN RAILWAY COMPANY18,4000,00 %
WISE HOLDINGS CO LTD0,478+3,91 %
WORLD KINECT CORPORATION31,6000,00 %
YAKULT HONSHA CO LTD16,100+1,26 %
YAMADA HOLDINGS CO LTD4,260+2,90 %
YAMAGUCHI FINANCIAL GROUP INC17,600+2,92 %
YAMAHA CORPORATION7,290+0,83 %
YAMASHIN-FILTER CORP2,4800,00 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION10,100+3,06 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION24,000-3,23 %
YOKOHAMA FINANCIAL GROUP INC9,800+5,95 %
YONEX CO LTD13,8000,00 %
ZACROS CORPORATION7,500+2,04 %
ZENKOKU HOSHO CO LTD17,600-1,12 %
ZENSHO HOLDINGS CO LTD73,00+1,39 %
ZEON CORPORATION11,600+1,75 %
ZIGEXN CO LTD2,400-0,83 %
ZOZO INC6,6000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.