Anzeige
Mehr »
Donnerstag, 14.05.2026 - Börsentäglich über 12.000 News
Vom Explorer zur Gelddruckmaschine? Dieser Goldwert zündet gerade die nächste Stufe
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
14.05.26 | 10:23
18,696 Euro
-4,26 % -0,832
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
18,70618,75010:36
18,56218,72010:36
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD15,700+1,09 %
ACOM CO LTD2,4200,00 %
ADAMAS TRUST INC7,550-1,31 %
ADVANEX INC10,5000,00 %
AICA KOGYO CO LTD18,1000,00 %
AICHI STEEL CORPORATION15,4000,00 %
AIR WATER INC11,520+5,88 %
AISIN CORPORATION13,000-2,26 %
AIZAWA SECURITIES GROUP CO LTD7,7500,00 %
AJINOMOTO CO INC30,410+2,22 %
ALCONIX CORPORATION14,2000,00 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,1000,00 %
ALPS ALPINE CO LTD11,900-1,65 %
AMADA CO LTD16,200+1,25 %
ANA HOLDINGS INC15,2000,00 %
ANDRITZ AG73,40-0,27 %
ANRITSU CORPORATION22,200-5,13 %
AOYAMA TRADING CO LTD3,7000,00 %
AOZORA BANK LTD14,3000,00 %
ARE HOLDINGS INC21,8000,00 %
ARIAKE JAPAN CO LTD29,8000,00 %
ASAHI KASEI CORPORATION9,588+1,08 %
ASTELLAS PHARMA INC12,700-1,55 %
AUTOBACS SEVEN CO LTD7,9500,00 %
AVEX INC6,2500,00 %
AZBIL CORPORATION7,5000,00 %
AZ-COM MARUWA HOLDINGS INC4,2400,00 %
AZUMA HOUSE CO LTD3,9800,00 %
BANCO DE CHILE ADR29,400-1,34 %
BANDAI NAMCO HOLDINGS INC20,430-1,21 %
BELLUNA CO LTD4,860+6,11 %
BIPROGY INC24,2000,00 %
BML INC18,500-0,54 %
BROTHER INDUSTRIES LTD18,400-1,60 %
BUNKA SHUTTER CO LTD9,7500,00 %
BUSINESS ENGINEERING CORPORATION6,100-6,15 %
CALBEE INC15,2000,00 %
CAPCOM CO LTD16,640-9,76 %
CENTERSPACE57,000,00 %
CENTRAL AUTOMOTIVE PRODUCTS LTD9,8500,00 %
CENTRAL JAPAN RAILWAY COMPANY19,425-1,12 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD12,3000,00 %
CHICAGO ATLANTIC BDC INC7,521+0,31 %
CHUBU ELECTRIC POWER CO INC14,500-2,68 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC4,8000,00 %
CITIZEN WATCH CO LTD12,400+5,98 %
COMSYS HOLDINGS CORPORATION31,600+3,95 %
COREM PROPERTY GROUP AB A0,358-5,04 %
COSMO ENERGY HOLDINGS CO LTD20,2000,00 %
CREDIT SAISON CO LTD24,000+0,84 %
CYBERTRUST JAPAN CO LTD6,1000,00 %
DAI NIPPON PRINTING CO LTD17,800+0,56 %
DAICEL CORPORATION6,3500,00 %
DAIDO METAL CO LTD4,900-3,92 %
DAIDO STEEL CO LTD10,1000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD18,4000,00 %
DAIHEN CORPORATION96,500,00 %
DAI-ICHI LIFE GROUP INC7,954-2,26 %
DAIICHI SANKYO CO LTD14,028-5,00 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD9,000+11,11 %
DAIKIN INDUSTRIES LTD135,80-1,56 %
DAIKYONISHIKAWA CORPORATION5,3000,00 %
DAIO PAPER CORPORATION5,0000,00 %
DAISHINKU CORPORATION4,000-0,99 %
DAITO TRUST CONSTRUCTION CO LTD18,900-1,56 %
DAIWA HOUSE INDUSTRY CO LTD24,400-2,40 %
DAIWA SECURITIES GROUP INC8,000-1,23 %
DENA CO LTD14,030+2,59 %
DENKA CO LTD23,200-0,85 %
DENSO CORPORATION10,665+0,66 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC14,6000,00 %
DIGITAL HEARTS HOLDINGS CO LTD3,880-6,73 %
DISCO CORPORATION372,00-4,62 %
DOWA HOLDINGS CO LTD57,000,00 %
DTS CORPORATION5,4500,00 %
EAST JAPAN RAILWAY COMPANY20,120-1,23 %
EBRO FOODS SA17,960+0,11 %
EDION CORPORATION11,7000,00 %
EISAI CO LTD25,690+0,55 %
EIZO CORPORATION--
ELECOM CO LTD8,600-2,82 %
ELECTRIC POWER DEVELOPMENT CO LTD22,2000,00 %
ENDO LIGHTING CORPORATION13,0000,00 %
ENEOS HOLDINGS INC7,200-3,36 %
EQUITY RESIDENTIAL55,86-0,68 %
EREX CO LTD5,1500,00 %
EXEDY CORPORATION33,000-0,60 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,785-0,18 %
FCC CO LTD18,5000,00 %
FERROTEC CORPORATION51,500,00 %
FIDEA HOLDINGS CO LTD10,7000,00 %
FLEXSTEEL INDUSTRIES INC46,000-0,86 %
F-TECH INC3,9800,00 %
FUJI CORPORATION40,800+4,62 %
FUJI KUYKO CO LTD11,200-8,20 %
FUJI MEDIA HOLDINGS INC20,8000,00 %
FUJI PHARMA CO LTD11,000+0,92 %
FUJIFILM HOLDINGS CORPORATION17,720+0,94 %
FUJIKURA LTD33,995-21,42 %
FUJIMI INC--
FUJITSU LIMITED17,715-2,50 %
FUKUOKA FINANCIAL GROUP INC36,2000,00 %
FUKUYAMA TRANSPORTING CO LTD27,8000,00 %
FURUKAWA ELECTRIC CO LTD308,00-3,98 %
FUYO GENERAL LEASE CO LTD23,2000,00 %
GIBSON ENERGY INC17,900+1,13 %
GLORY LTD21,6000,00 %
GMO INTERNET GROUP INC16,900-1,74 %
GREAT SOUTHERN BANCORP INC57,000,00 %
GRUPO FINANCIERO GALICIA SA ADR35,4000,00 %
GS YUASA CORPORATION34,600+0,58 %
GUNMA BANK LTD11,6000,00 %
GUNZE LIMITED19,2000,00 %
H2O RETAILING CORPORATION13,2000,00 %
HACHIJUNI NAGANO BANK LTD12,600-1,56 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK--
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC24,4000,00 %
HANWA CO LTD9,300-0,53 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC35,190-13,54 %
HASEKO CORPORATION14,800-1,99 %
HAZAMA ANDO CORPORATION10,100-1,94 %
HEIWA CORPORATION9,6500,00 %
HEIWA REAL ESTATE CO LTD13,000-0,76 %
HENNGE KK5,490+0,18 %
HIKARI TSUSHIN INC204,00+3,55 %
HIRATA CORPORATION19,100+2,14 %
HIROSE ELECTRIC CO LTD133,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD28,850+0,84 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,350+0,94 %
HOKUETSU CORPORATION4,8600,00 %
HOKURIKU ELECTRIC POWER COMPANY4,860+0,83 %
HONDA MOTOR CO LTD7,191+3,42 %
HOSIDEN CORPORATION13,8000,00 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD94,00+0,53 %
IDEMITSU KOSAN CO LTD7,600+2,01 %
IHI CORPORATION14,486-5,67 %
IIDA GROUP HOLDINGS CO LTD11,500-2,54 %
IINO KAIUN KAISHA LTD8,2000,00 %
INDEPENDENT BANK CORP64,500,00 %
INFRONEER HOLDINGS INC12,500-1,57 %
ISETAN MITSUKOSHI HOLDINGS LTD18,200+5,20 %
ISUZU MOTORS LTD12,495+0,73 %
ITOCHU CORPORATION11,115-1,85 %
ITOCHU ENEX CO LTD10,9000,00 %
ITURAN LOCATION AND CONTROL LTD58,95-0,07 %
IWATANI CORPORATION10,100-0,98 %
JAFCO GROUP CO LTD11,610-2,44 %
JAPAN AIRLINES CO LTD13,865+0,84 %
JAPAN AIRPORT TERMINAL CO LTD27,600-0,72 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,1000,00 %
JAPAN CASH MACHINE CO LTD4,780-8,08 %
JAPAN EXCHANGE GROUP INC9,750-2,50 %
JAPAN LIFELINE CO LTD6,6500,00 %
JAPAN PETROLEUM EXPLORATION CO LTD10,7000,00 %
JAPAN POST BANK CO LTD15,600+1,30 %
JAPAN POST HOLDINGS CO LTD10,6000,00 %
JAPAN POST INSURANCE CO LTD8,550-2,29 %
JAPAN REAL ESTATE INVESTMENT CORPORATION625,00+1,63 %
JAPAN SECURITIES FINANCE CO LTD11,9000,00 %
JAPAN STEEL WORKS LTD47,1500,00 %
JCR PHARMACEUTICALS CO LTD2,9800,00 %
JEOL LTD38,0000,00 %
JFE HOLDINGS INC9,400+0,53 %
JGC HOLDINGS CORPORATION13,200-0,75 %
JTEKT CORPORATION10,9000,00 %
JUSTSYSTEMS CORPORATION19,7000,00 %
JVCKENWOOD CORPORATION6,100+1,67 %
JX ADVANCED METALS CORPORATION23,600-6,35 %
KAGA ELECTRONICS CO LTD23,2000,00 %
KAJIMA CORPORATION35,2000,00 %
KAKAKU.COM INC17,700+2,31 %
KAMIGUMI CO LTD27,200-0,73 %
KANADEVIA CORPORATION7,500-1,64 %
KANDENKO CO LTD38,4000,00 %
KANEKA CORPORATION28,200+2,17 %
KANEMATSU CORPORATION12,2000,00 %
KANSAI ELECTRIC POWER CO INC12,745+0,51 %
KANSAI PAINT CO LTD12,4000,00 %
KAWASAKI HEAVY INDUSTRIES LTD17,244-6,47 %
KAWASAKI KISEN KAISHA LTD13,4900,00 %
KDDI CORPORATION14,280+3,63 %
KEIHAN HOLDINGS CO LTD16,200-1,22 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD5,850+0,86 %
KIKKOMAN CORPORATION7,690+1,32 %
KINDEN CORPORATION43,200-0,46 %
KINTETSU GROUP HOLDINGS CO LTD18,5000,00 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD11,030+2,08 %
KODAMA CHEMICAL INDUSTRY CO LTD6,6000,00 %
KOEI TECMO HOLDINGS CO LTD8,000-5,33 %
KOITO MANUFACTURING CO LTD14,500-0,68 %
KOKUSAI ELECTRIC CORPORATION35,400+1,14 %
KOMATSU LTD35,640-0,67 %
KOMORI CORPORATION8,1500,00 %
KONAMI GROUP CORPORATION107,20-1,74 %
KONICA MINOLTA INC2,881-1,30 %
KONOIKE TRANSPORT CO LTD14,500-4,61 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION11,1000,00 %
KUMAGAI GUMI CO LTD7,700-6,10 %
KUREHA CORPORATION21,400+3,88 %
KURITA WATER INDUSTRIES LTD47,060-2,04 %
KYB CORPORATION25,4000,00 %
KYOCERA CORPORATION16,025+2,79 %
KYOKUYO CO LTD23,4000,00 %
KYORITSU MAINTENANCE CO LTD12,5000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,1400,00 %
KYUSHU ELECTRIC POWER COMPANY INC9,550-0,52 %
KYUSHU RAILWAY COMPANY19,600-1,01 %
LEOPALACE21 CORPORATION3,3400,00 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION29,400+1,38 %
LITALICO INC7,750-3,73 %
LIXIL CORPORATION8,9500,00 %
LY CORPORATION2,200-0,90 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION31,540+1,25 %
MARUDAI FOOD CO LTD11,6000,00 %
MARUI GROUP CO LTD16,4000,00 %
MARUWA CO LTD424,00+0,47 %
MATSUDA SANGYO CO LTD37,000+2,21 %
MATSUI SECURITIES CO LTD4,920-0,40 %
MAXELL LTD10,0000,00 %
MAZDA MOTOR CORPORATION5,809-0,45 %
MEBUKI FINANCIAL GROUP INC7,300+0,69 %
MEDIPAL HOLDINGS CORPORATION14,600-1,35 %
MEGACHIPS CORPORATION64,00+1,59 %
MEGMILK SNOW BRAND CO LTD17,6000,00 %
MEIDENSHA CORPORATION50,50-0,98 %
MEIJI HOLDINGS CO LTD19,200-0,52 %
MEIKO ELECTRONICS CO LTD167,000,00 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD7,900+3,27 %
METAWATER CO LTD18,5000,00 %
MICRON TECHNOLOGY INC672,70-1,85 %
MINEBEA MITSUMI INC21,200+1,92 %
MIRAIT ONE CORPORATION21,8000,00 %
MIRARTH HOLDINGS INC2,0800,00 %
MISUMI GROUP INC18,400+3,37 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,774+3,51 %
MITSUBISHI CORPORATION31,860+0,28 %
MITSUBISHI ELECTRIC CORPORATION35,110+0,20 %
MITSUBISHI ESTATE LTD23,600-3,28 %
MITSUBISHI GAS CHEMICAL COMPANY INC27,400+2,24 %
MITSUBISHI HC CAPITAL INC7,600-2,56 %
MITSUBISHI HEAVY INDUSTRIES LTD22,665-6,25 %
MITSUBISHI KAKOKI KAISHA LTD17,200-0,58 %
MITSUBISHI LOGISTICS CORPORATION7,750-1,27 %
MITSUBISHI MATERIALS CORPORATION30,4000,00 %
MITSUBISHI MOTORS CORPORATION1,810+1,74 %
MITSUBISHI PAPER MILLS LTD4,8400,00 %
MITSUBISHI STEEL MFG CO LTD10,7000,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC15,706-1,87 %
MITSUI & CO LTD33,270-0,48 %
MITSUI CHEMICALS INC10,300-4,63 %
MITSUI E&S CO LTD25,425-15,62 %
MITSUI FUDOSAN CO LTD8,450-7,14 %
MITSUI KINZOKU COMPANY LIMITED273,70+5,27 %
MITSUI OSK LINES LTD31,550-0,13 %
MIURA CO LTD18,5700,00 %
MIXI INC13,5000,00 %
MIZUHO FINANCIAL GROUP INC38,000-1,55 %
MIZUHO LEASING CO LTD7,650-0,65 %
MIZUNO CORPORATION18,500-4,15 %
MOCHIDA PHARMACEUTICAL CO LTD17,9000,00 %
MONEX GROUP INC3,560-3,78 %
MORINAGA MILK INDUSTRY CO LTD25,200+15,60 %
MOUNT LOGAN CAPITAL INC3,560-0,28 %
MS&AD INSURANCE GROUP HOLDINGS INC24,000+0,46 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD34,585+3,33 %
MUSASHI SEIMITSU INDUSTRY CO LTD30,800-16,76 %
NAFCO CO LTD11,6000,00 %
NAGASE & CO LTD6,0500,00 %
NAGOYA RAILROAD CO LTD9,450+0,53 %
NAMURA SHIPBUILDING CO LTD21,4000,00 %
NATIONAL BANK OF CANADA127,75+0,20 %
NEC CORPORATION21,940-3,65 %
NGK CORPORATION31,800+1,27 %
NH FOODS LTD33,200-1,78 %
NHK SPRING CO LTD19,600+0,51 %
NICHICON CORPORATION15,1000,00 %
NICHIREI CORPORATION9,8500,00 %
NIFCO INC23,600-4,84 %
NIHON TRIM CO LTD23,6000,00 %
NIKKON HOLDINGS CO LTD28,0000,00 %
NIKON CORPORATION12,525+8,25 %
NINTENDO CO LTD37,395-2,57 %
NIPPN CORPORATION13,700-4,86 %
NIPPON AVIONICS CO LTD34,4000,00 %
NIPPON CHEMI-CON CORPORATION20,000+18,34 %
NIPPON GAS CO LTD14,9000,00 %
NIPPON KAYAKU CO LTD11,5000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,7000,00 %
NIPPON PAPER INDUSTRIES CO LTD8,300+3,75 %
NIPPON SANSO HOLDINGS CORPORATION33,320+4,00 %
NIPPON SHARYO LTD19,1000,00 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,046-4,23 %
NIPPON TELEVISION HOLDINGS INC15,7000,00 %
NIPPON YUSEN KABUSHIKI KAISHA28,5100,00 %
NIPRO CORPORATION8,6500,00 %
NISHI-NIPPON RAILROAD CO LTD15,5000,00 %
NISSAN CHEMICAL CORPORATION39,400+1,03 %
NISSAN SECURITIES GROUP CO LTD1,340-2,19 %
NISSHIN GROUP HOLDINGS CO LTD3,680+0,55 %
NISSHIN OILLIO GROUP LTD9,400-0,53 %
NISSHIN SEIFUN GROUP INC10,500-2,78 %
NISSIN FOODS HOLDINGS CO LTD14,100-0,70 %
NISSUI CORPORATION7,200+11,63 %
NITERRA CO LTD52,000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD13,4000,00 %
NITTO BOSEKI CO LTD139,000,00 %
NITTO DENKO CORPORATION16,710+1,21 %
NOF CORPORATION--
NOHMI BOSAI LTD22,800+5,56 %
NOMURA MICRO SCIENCE CO LTD25,000+6,84 %
NOMURA REAL ESTATE HOLDINGS INC5,350-2,73 %
NOMURA RESEARCH INSTITUTE LTD22,600-3,42 %
NORITAKE CO LTD18,9000,00 %
NORTH PACIFIC BANK LTD4,7600,00 %
NORTHERN OIL AND GAS INC19,750-0,88 %
NS UNITED KAIUN KAISHA LTD43,4000,00 %
NSD CO LTD--
NSK LTD6,9500,00 %
NTN CORPORATION2,500-7,41 %
NTT INC0,815-1,21 %
NYFOSA AB6,315-0,63 %
OBARA GROUP INC33,2000,00 %
OBAYASHI CORPORATION21,000+5,00 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD22,0000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD8,600+0,58 %
OJI HOLDINGS CORPORATION4,480-0,88 %
OKAMURA CORPORATION12,200-1,61 %
OKI ELECTRIC INDUSTRY CO LTD18,5000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY18,000+1,69 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION9,726-2,01 %
OMRON CORPORATION32,520-3,04 %
ONO PHARMACEUTICAL CO LTD13,910+0,32 %
OPEN HOUSE GROUP CO LTD49,400-0,80 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD12,000+1,69 %
ORIX CORPORATION31,400-3,68 %
OSAKA GAS CO LTD31,4000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,600-6,67 %
PACIFIC METALS CO LTD13,100-0,76 %
PANASONIC HOLDINGS CORPORATION18,154+1,75 %
PENTA-OCEAN CONSTRUCTION CO LTD11,2000,00 %
PERSOL HOLDINGS CO LTD1,290-0,77 %
PHC HOLDINGS CORPORATION4,9800,00 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD4,360+1,87 %
PRIMA MEAT PACKERS LTD13,1000,00 %
PS CONSTRUCTION CO LTD14,4000,00 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD41,845-0,45 %
RELO GROUP INC10,2000,00 %
RESONA HOLDINGS INC11,200-1,75 %
RESORTTRUST INC8,9500,00 %
RESTAR CORPORATION16,1000,00 %
RICOH COMPANY LTD7,600-1,94 %
RION CO LTD18,6000,00 %
ROHM CO LTD23,830+9,97 %
ROHTO PHARMACEUTICAL CO LTD12,800+3,23 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,274+2,99 %
SAIBU GAS HOLDINGS CO LTD11,9000,00 %
SANKYO CO LTD9,050-1,63 %
SANKYU INC47,400+3,49 %
SANRIO CO LTD4,550-1,72 %
SANTEC HOLDINGS CORPORATION172,00+8,18 %
SANTEN PHARMACEUTICAL CO LTD10,200+6,81 %
SANWA HOLDINGS CORPORATION19,300+2,12 %
SANYO CHEMICAL INDUSTRIES LTD27,6000,00 %
SATO SHO-JI CORPORATION17,6000,00 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,2400,00 %
SBI HOLDINGS INC16,420-0,48 %
SBI INSURANCE GROUP CO LTD11,500-2,54 %
SCREEN HOLDINGS CO LTD66,32+5,98 %
SECOM CO LTD30,800-6,67 %
SEGA SAMMY HOLDINGS INC11,635-2,72 %
SEIBU HOLDINGS INC19,100-6,37 %
SEIKO EPSON CORPORATION13,365+1,44 %
SEIKO GROUP CORPORATION33,000-3,51 %
SEINO HOLDINGS CO LTD13,0000,00 %
SEIREN CO LTD17,6000,00 %
SEKISUI CHEMICAL CO LTD12,500-0,79 %
SENKO GROUP HOLDINGS CO LTD9,9500,00 %
SERIA CO LTD--
SEVEN BANK LTD1,4500,00 %
SHIBAURA MACHINE CO LTD25,4000,00 %
SHIBAURA MECHATRONICS CORPORATION30,630+15,09 %
SHIKOKU ELECTRIC POWER CO INC8,2660,00 %
SHIMADZU CORPORATION19,100+0,53 %
SHIMIZU CORPORATION15,600-9,30 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD6,400-1,54 %
SHIN-ETSU CHEMICAL CO LTD40,795+1,66 %
SHIONOGI & CO LTD16,510+2,93 %
SHIP HEALTHCARE HOLDINGS INC11,000+1,85 %
SHIZUOKA FINANCIAL GROUP INC15,7000,00 %
SHOFU INC8,9000,00 %
SINKO INDUSTRIES LTD6,550+1,55 %
SKY PERFECT JSAT CORPORATION23,000+0,88 %
SMC CORPORATION427,40-6,35 %
SOCIONEXT INC12,400+2,48 %
SOFTBANK CORP1,214-0,04 %
SOFTBANK GROUP CORP31,540-5,92 %
SOJITZ CORPORATION32,130+1,29 %
SOMPO HOLDINGS INC32,590-1,33 %
SONY FINANCIAL GROUP INC0,780+1,85 %
SONY GROUP CORPORATION18,696-4,26 %
SQUARE ENIX HOLDINGS CO LTD13,200-2,94 %
STANLEY ELECTRIC CO LTD18,7000,00 %
STELLA CHEMIFA CORPORATION32,4000,00 %
SUBARU CORPORATION12,430-2,09 %
SUGAI CHEMICAL INDUSTRY CO LTD12,5000,00 %
SUMITOMO BAKELITE CO LTD36,200+0,56 %
SUMITOMO CHEMICAL CO LTD3,221+9,08 %
SUMITOMO CORPORATION40,850+0,22 %
SUMITOMO ELECTRIC INDUSTRIES LTD66,30-4,52 %
SUMITOMO METAL MINING CO LTD56,42-3,59 %
SUMITOMO MITSUI FINANCIAL GROUP INC30,785-3,78 %
SUMITOMO MITSUI TRUST GROUP INC30,040-1,54 %
SUMITOMO OSAKA CEMENT CO LTD27,200+13,33 %
SUMITOMO REALTY & DEVELOPMENT CO LTD26,0000,00 %
SUN A KAKEN CO LTD3,8000,00 %
SURUGA BANK LTD12,400+2,48 %
SUZUKEN CO LTD26,600-5,67 %
SUZUKI MOTOR CORPORATION10,480+6,07 %
SVENSKA CELLULOSA AB9,200+0,15 %
SWCC CORPORATION90,00-10,89 %
SYSMEX CORPORATION7,280-0,11 %
T&D HOLDINGS INC21,2000,00 %
TAIHEIYO CEMENT CORPORATION21,600-2,70 %
TAIKISHA LTD19,400+1,04 %
TAISEI CORPORATION87,50-11,17 %
TAIYO YUDEN CO LTD35,4000,00 %
TAKAGI SEIKO CORPORATION10,5000,00 %
TAKARA HOLDINGS INC9,650+4,89 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD25,6000,00 %
TAKEDA PHARMACEUTICAL CO LTD28,490+2,19 %
TAMURA CORPORATION5,250+5,85 %
TBS HOLDINGS INC--
TDK CORPORATION16,818+8,04 %
TECHMATRIX CORPORATION10,1000,00 %
TEIJIN LIMITED9,450+1,61 %
TEKSCEND PHOTOMASK CORP23,800-9,16 %
TERUMO CORPORATION10,585+0,43 %
TIS INC18,200-1,09 %
TKM GRUPP AS8,950+0,22 %
TOA CORP8,335+0,47 %
TOA CORPORATION14,7000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,250+2,94 %
TOEI CO LTD--
TOHO GAS CO LTD6,750+1,50 %
TOHO HOLDINGS CO LTD22,4000,00 %
TOHO TITANIUM CO LTD21,0000,00 %
TOHOKU ELECTRIC POWER CO INC5,600-2,61 %
TOKIO MARINE HOLDINGS INC39,655-0,19 %
TOKUYAMA CORPORATION26,600+4,72 %
TOKYO CENTURY CORPORATION12,600-2,33 %
TOKYO ELECTRON LTD278,70-1,81 %
TOKYO GAS CO LTD35,4000,00 %
TOKYO METRO CO LTD8,174+0,27 %
TOKYO SEIMITSU CO LTD103,00-0,96 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,8000,00 %
TOKYU CORPORATION9,200+3,37 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,5000,00 %
TOMOKU CO LTD20,340-0,83 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC29,000-2,03 %
TORAY INDUSTRIES INC6,340+0,19 %
TOREX SEMICONDUCTOR LTD12,3000,00 %
TORO COMPANY77,18-3,48 %
TOSHIBA TEC CORPORATION16,4000,00 %
TOSO CO LTD3,1800,00 %
TOSOH CORPORATION14,200-2,07 %
TOTO LTD--
TOWA CORPORATION15,152+4,12 %
TOWA PHARMACEUTICAL CO LTD17,9000,00 %
TOYO CORPORATION10,100-2,88 %
TOYO KANETSU KK14,7000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD18,400-1,08 %
TOYOBO CO LTD9,1000,00 %
TOYODA GOSEI CO LTD25,2000,00 %
TOYOTA BOSHOKU CORPORATION12,3000,00 %
TOYOTA MOTOR CORPORATION16,388+2,45 %
TOYOTA TSUSHO CORPORATION40,430+1,08 %
TRANSCOSMOS INC20,2000,00 %
TSUBAKIMOTO CHAIN CO13,0000,00 %
TSUKISHIMA HOLDINGS CO LTD15,600-3,11 %
TSUMURA & CO19,000+0,53 %
TSUZUKI DENKI CO LTD19,300-3,02 %
UACJ CORPORATION15,3000,00 %
UBE CORPORATION12,700-0,78 %
UMC ELECTRONICS CO LTD1,5400,00 %
UMIOS CORPORATION6,5000,00 %
USHIO INC13,500-0,74 %
USS CO LTD9,550+3,80 %
VERBREC LIMITED0,1130,00 %
VITAL KSK HOLDINGS INC7,3500,00 %
WACOAL HOLDINGS CORP25,0000,00 %
WACOM CO LTD3,940-2,96 %
WEST JAPAN RAILWAY COMPANY14,600-1,35 %
WISE HOLDINGS CO LTD0,4900,00 %
WORLD KINECT CORPORATION23,400+0,86 %
YAKULT HONSHA CO LTD14,800-0,67 %
YAMADA HOLDINGS CO LTD3,0800,00 %
YAMAGUCHI FINANCIAL GROUP INC15,0000,00 %
YAMAHA CORPORATION6,002-0,46 %
YAMASHIN-FILTER CORP3,0200,00 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION8,2500,00 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION29,2000,00 %
YOKOHAMA FINANCIAL GROUP INC8,350-1,18 %
YONEX CO LTD13,400-4,96 %
ZACROS CORPORATION7,1000,00 %
ZENKOKU HOSHO CO LTD15,9000,00 %
ZENSHO HOLDINGS CO LTD43,600+0,46 %
ZEON CORPORATION12,400+2,48 %
ZIGEXN CO LTD2,2200,00 %
ZOZO INC5,400-1,82 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.