Anzeige
Mehr »
Dienstag, 14.07.2026 - Börsentäglich über 12.000 News
Gold-Kupfer-Knaller 2026?: 483 Gramm Gold pro Tonne!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
13.07.26 | 21:59
18,302 Euro
-0,27 % -0,050
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
18,19018,48213.07.
0,0000,00013.07.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD17,486-0,15 %
ACOM CO LTD2,5600,00 %
ADAMAS TRUST INC7,9500,00 %
ADVANEX INC14,400-1,37 %
AICA KOGYO CO LTD19,5000,00 %
AICHI STEEL CORPORATION16,100-1,23 %
AIR WATER INC13,460-1,46 %
AISIN CORPORATION12,400+1,64 %
AIZAWA SECURITIES GROUP CO LTD8,250-1,79 %
AJINOMOTO CO INC30,750+1,15 %
ALCONIX CORPORATION12,900-1,53 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,800-1,11 %
ALPS ALPINE CO LTD11,200+0,90 %
ALTRA FASTIGHETER AB6,610+3,20 %
AMADA CO LTD16,2000,00 %
ANA HOLDINGS INC16,000+0,63 %
ANDRITZ AG72,30-0,14 %
ANRITSU CORPORATION21,400-5,31 %
AOYAMA TRADING CO LTD3,740-1,06 %
AOZORA BANK LTD15,300-1,29 %
ARE HOLDINGS INC16,000+0,63 %
ARIAKE JAPAN CO LTD27,400+0,74 %
ASAHI KASEI CORPORATION10,020+1,93 %
ASTELLAS PHARMA INC11,300-0,88 %
AUTOBACS SEVEN CO LTD7,8500,00 %
AVEX INC6,6000,00 %
AZBIL CORPORATION8,950-1,10 %
AZ-COM MARUWA HOLDINGS INC4,360+2,35 %
AZUMA HOUSE CO LTD3,9400,00 %
BANCO DE CHILE ADR34,600-2,81 %
BANDAI NAMCO HOLDINGS INC22,160-0,98 %
BELLUNA CO LTD5,500+3,77 %
BIPROGY INC24,800+0,81 %
BML INC19,600-1,01 %
BROTHER INDUSTRIES LTD19,800-1,00 %
BUNKA SHUTTER CO LTD10,100-0,98 %
BUSINESS ENGINEERING CORPORATION6,000+0,84 %
CALBEE INC15,900+0,63 %
CAPCOM CO LTD17,820-0,22 %
CENTERSPACE48,600+1,25 %
CENTRAL AUTOMOTIVE PRODUCTS LTD11,3000,00 %
CENTRAL JAPAN RAILWAY COMPANY20,000-0,05 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD14,800-0,67 %
CHICAGO ATLANTIC BDC INC8,295-0,94 %
CHUBU ELECTRIC POWER CO INC16,0000,00 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC4,760-1,65 %
CITIZEN WATCH CO LTD12,200+0,83 %
COMSYS HOLDINGS CORPORATION28,200+0,71 %
COREM PROPERTY GROUP AB A0,292-7,01 %
COSMO ENERGY HOLDINGS CO LTD20,600-0,96 %
CREDIT SAISON CO LTD25,800+2,38 %
CYBERTRUST JAPAN CO LTD6,500-1,52 %
DAI NIPPON PRINTING CO LTD16,700-0,60 %
DAICEL CORPORATION7,5500,00 %
DAIDO METAL CO LTD6,750-2,88 %
DAIDO STEEL CO LTD13,200-2,94 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,300+1,42 %
DAIHEN CORPORATION80,00-3,61 %
DAI-ICHI LIFE GROUP INC10,100+1,90 %
DAIICHI SANKYO CO LTD14,502+0,21 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD7,350-0,68 %
DAIKIN INDUSTRIES LTD137,10+0,44 %
DAIKYONISHIKAWA CORPORATION5,000-0,99 %
DAIO PAPER CORPORATION4,820+0,84 %
DAISHINKU CORPORATION3,920-6,22 %
DAITO TRUST CONSTRUCTION CO LTD17,200+0,58 %
DAIWA HOUSE INDUSTRY CO LTD24,200-1,63 %
DAIWA SECURITIES GROUP INC9,5500,00 %
DENA CO LTD13,226-1,48 %
DENKA CO LTD21,400+2,88 %
DENSO CORPORATION10,340+0,63 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC11,100+0,91 %
DIGITAL HEARTS HOLDINGS CO LTD3,720-0,53 %
DISCO CORPORATION402,00+4,15 %
DOWA HOLDINGS CO LTD45,600+1,33 %
DTS CORPORATION5,7000,00 %
EAST JAPAN RAILWAY COMPANY19,025+0,61 %
EBRO FOODS SA18,1000,00 %
EDION CORPORATION12,4000,00 %
EISAI CO LTD22,860-1,64 %
EIZO CORPORATION--
ELECOM CO LTD9,650-0,52 %
ELECTRIC POWER DEVELOPMENT CO LTD19,700+1,55 %
ENDO LIGHTING CORPORATION12,500-1,57 %
ENEOS HOLDINGS INC6,900+1,47 %
EQUITY RESIDENTIAL59,58-2,74 %
EREX CO LTD4,1800,00 %
EXEDY CORPORATION31,400-1,88 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,6900,00 %
FCC CO LTD18,600-1,06 %
FERROTEC CORPORATION45,000-6,25 %
FIDEA HOLDINGS CO LTD11,000+1,85 %
FLEXSTEEL INDUSTRIES INC61,50-0,81 %
F-TECH INC3,6400,00 %
FUJI CORPORATION40,800-5,12 %
FUJI KUYKO CO LTD13,700+1,48 %
FUJI MEDIA HOLDINGS INC22,2000,00 %
FUJI PHARMA CO LTD10,200+3,03 %
FUJIFILM HOLDINGS CORPORATION19,160-0,98 %
FUJIKURA LTD26,970-0,53 %
FUJIMI INC--
FUJITSU LIMITED18,175+1,51 %
FUKUOKA FINANCIAL GROUP INC39,6000,00 %
FUKUYAMA TRANSPORTING CO LTD30,0000,00 %
FURUKAWA ELECTRIC CO LTD20,100+1,26 %
FUYO GENERAL LEASE CO LTD22,8000,00 %
GIBSON ENERGY INC18,900+3,28 %
GLORY LTD22,200-1,77 %
GMO INTERNET GROUP INC21,0000,00 %
GREAT SOUTHERN BANCORP INC66,000,00 %
GRUPO FINANCIERO GALICIA SA ADR45,800+7,51 %
GS YUASA CORPORATION32,800+0,61 %
GUNMA BANK LTD13,2000,00 %
GUNZE LIMITED21,4000,00 %
H2O RETAILING CORPORATION14,900-0,67 %
HACHIJUNI NAGANO BANK LTD14,100+0,71 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK13,600+2,26 %
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC25,000+2,46 %
HANWA CO LTD8,9500,00 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC39,870-7,92 %
HASEKO CORPORATION15,100+1,34 %
HAZAMA ANDO CORPORATION9,400-1,57 %
HEIWA CORPORATION10,8000,00 %
HEIWA REAL ESTATE CO LTD12,600-0,79 %
HENNGE KK6,400-0,62 %
HIKARI TSUSHIN INC206,00+1,98 %
HIRATA CORPORATION15,700-1,88 %
HIROSE ELECTRIC CO LTD142,00-3,40 %
HITACHI CONSTRUCTION MACHINERY CO LTD27,820-0,54 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,050-1,94 %
HOKUETSU CORPORATION4,780+3,46 %
HOKURIKU ELECTRIC POWER COMPANY4,680-2,09 %
HONDA MOTOR CO LTD8,006-1,03 %
HOSIDEN CORPORATION14,800-1,99 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD99,50-0,50 %
IDEMITSU KOSAN CO LTD6,8000,00 %
IHI CORPORATION15,398+1,32 %
IIDA GROUP HOLDINGS CO LTD11,700-0,85 %
IINO KAIUN KAISHA LTD7,850-0,63 %
INDEPENDENT BANK CORP73,000,00 %
INFRONEER HOLDINGS INC15,000-2,60 %
ISETAN MITSUKOSHI HOLDINGS LTD21,800+0,93 %
ISUZU MOTORS LTD12,735+1,35 %
ITOCHU CORPORATION10,280+0,54 %
ITOCHU ENEX CO LTD10,700-0,93 %
ITURAN LOCATION AND CONTROL LTD55,68-0,18 %
IWATANI CORPORATION10,5000,00 %
JAFCO GROUP CO LTD12,510+0,48 %
JAPAN AIRLINES CO LTD15,935+0,95 %
JAPAN AIRPORT TERMINAL CO LTD28,600-1,38 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,500-0,79 %
JAPAN CASH MACHINE CO LTD5,650-1,74 %
JAPAN EXCHANGE GROUP INC11,800-0,84 %
JAPAN LIFELINE CO LTD7,2000,00 %
JAPAN PETROLEUM EXPLORATION CO LTD9,200+2,22 %
JAPAN POST BANK CO LTD17,700+1,72 %
JAPAN POST HOLDINGS CO LTD12,500+1,63 %
JAPAN POST INSURANCE CO LTD8,700+1,16 %
JAPAN REAL ESTATE INVESTMENT CORPORATION640,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,700-0,78 %
JAPAN STEEL WORKS LTD43,100+1,39 %
JCR PHARMACEUTICALS CO LTD2,5200,00 %
JEOL LTD41,800-0,48 %
JFE HOLDINGS INC8,900+1,14 %
JGC HOLDINGS CORPORATION12,700+1,60 %
JTEKT CORPORATION11,100-1,77 %
JUSTSYSTEMS CORPORATION20,600-3,74 %
JVCKENWOOD CORPORATION5,900-0,84 %
JX ADVANCED METALS CORPORATION20,400-1,92 %
KAGA ELECTRONICS CO LTD22,200-1,77 %
KAJIMA CORPORATION30,400-1,94 %
KAKAKU.COM INC19,400-0,51 %
KAMIGUMI CO LTD27,2000,00 %
KANADEVIA CORPORATION6,625+0,99 %
KANDENKO CO LTD32,200-4,17 %
KANEKA CORPORATION29,800-1,32 %
KANEMATSU CORPORATION10,800-1,82 %
KANSAI ELECTRIC POWER CO INC11,960-1,03 %
KANSAI PAINT CO LTD14,200-0,70 %
KAWASAKI HEAVY INDUSTRIES LTD14,750+0,38 %
KAWASAKI KISEN KAISHA LTD13,6550,00 %
KDDI CORPORATION15,205-0,16 %
KEIHAN HOLDINGS CO LTD16,900+0,60 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,7500,00 %
KIKKOMAN CORPORATION8,744+0,78 %
KINDEN CORPORATION40,400+1,00 %
KINTETSU GROUP HOLDINGS CO LTD18,3000,00 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD9,846-1,40 %
KODAMA CHEMICAL INDUSTRY CO LTD3,440-2,82 %
KOEI TECMO HOLDINGS CO LTD8,700+0,58 %
KOITO MANUFACTURING CO LTD13,3000,00 %
KOKUSAI ELECTRIC CORPORATION58,00+0,87 %
KOMATSU LTD34,660-0,43 %
KOMORI CORPORATION8,100-11,48 %
KONAMI GROUP CORPORATION99,65-0,75 %
KONICA MINOLTA INC3,218+0,69 %
KONOIKE TRANSPORT CO LTD15,100+0,67 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION9,500-2,06 %
KUMAGAI GUMI CO LTD7,850-1,88 %
KUREHA CORPORATION21,600-0,92 %
KURITA WATER INDUSTRIES LTD48,140+0,38 %
KYB CORPORATION22,2000,00 %
KYOCERA CORPORATION19,805+0,43 %
KYOKUYO CO LTD24,0000,00 %
KYORITSU MAINTENANCE CO LTD15,100-1,31 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,560-5,00 %
KYUSHU ELECTRIC POWER COMPANY INC9,0000,00 %
KYUSHU RAILWAY COMPANY18,800-1,05 %
LEOPALACE21 CORPORATION3,480-0,57 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION34,400-2,82 %
LITALICO INC8,650+1,17 %
LIXIL CORPORATION10,100+1,51 %
LY CORPORATION2,400-0,83 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION26,210-0,34 %
MARUDAI FOOD CO LTD12,1000,00 %
MARUI GROUP CO LTD16,100+1,90 %
MARUWA CO LTD330,00+0,61 %
MATSUDA SANGYO CO LTD29,0000,00 %
MATSUI SECURITIES CO LTD5,800+0,87 %
MAXELL LTD10,900-1,80 %
MAZDA MOTOR CORPORATION5,963+1,07 %
MEBUKI FINANCIAL GROUP INC8,200+0,61 %
MEDIPAL HOLDINGS CORPORATION14,5000,00 %
MEGACHIPS CORPORATION55,00-1,79 %
MEGMILK SNOW BRAND CO LTD19,400+0,52 %
MEIDENSHA CORPORATION48,600+0,83 %
MEIJI HOLDINGS CO LTD20,200-0,98 %
MEIKO ELECTRONICS CO LTD139,00-1,42 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD8,6000,00 %
METAWATER CO LTD17,100-1,72 %
MICRON TECHNOLOGY INC823,80+0,11 %
MINEBEA MITSUMI INC23,000+1,77 %
MIRAIT ONE CORPORATION19,400-2,02 %
MIRARTH HOLDINGS INC2,160-0,92 %
MISUMI GROUP INC21,200+0,95 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,360+1,21 %
MITSUBISHI CORPORATION24,195-0,82 %
MITSUBISHI ELECTRIC CORPORATION30,920-0,03 %
MITSUBISHI ESTATE LTD22,000+0,92 %
MITSUBISHI GAS CHEMICAL COMPANY INC25,000+0,81 %
MITSUBISHI HC CAPITAL INC7,550+1,34 %
MITSUBISHI HEAVY INDUSTRIES LTD20,550+0,83 %
MITSUBISHI KAKOKI KAISHA LTD17,800-3,78 %
MITSUBISHI LOGISTICS CORPORATION8,450-0,59 %
MITSUBISHI MATERIALS CORPORATION21,600-2,70 %
MITSUBISHI MOTORS CORPORATION1,970+0,17 %
MITSUBISHI PAPER MILLS LTD5,600+5,66 %
MITSUBISHI STEEL MFG CO LTD11,200-1,75 %
MITSUBISHI UFJ FINANCIAL GROUP INC19,536+0,57 %
MITSUI & CO LTD24,550-0,08 %
MITSUI CHEMICALS INC11,000-0,90 %
MITSUI E&S CO LTD24,705-0,12 %
MITSUI FUDOSAN CO LTD8,000-0,62 %
MITSUI KINZOKU COMPANY LIMITED190,05-0,37 %
MITSUI OSK LINES LTD29,270+1,14 %
MIURA CO LTD17,2000,00 %
MIXI INC15,300-0,65 %
MIZUHO FINANCIAL GROUP INC46,400+1,31 %
MIZUHO LEASING CO LTD6,8500,00 %
MIZUNO CORPORATION19,400+2,65 %
MOCHIDA PHARMACEUTICAL CO LTD16,500-1,20 %
MONEX GROUP INC3,880+1,04 %
MORINAGA MILK INDUSTRY CO LTD6,6500,00 %
MOUNT LOGAN CAPITAL INC3,360-1,47 %
MS&AD INSURANCE GROUP HOLDINGS INC23,630-1,50 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD48,915-0,36 %
MUSASHI SEIMITSU INDUSTRY CO LTD19,200-1,03 %
NAFCO CO LTD11,600-1,69 %
NAGASE & CO LTD6,300+1,61 %
NAGOYA RAILROAD CO LTD9,9000,00 %
NAMURA SHIPBUILDING CO LTD20,8000,00 %
NATIONAL BANK OF CANADA142,40+0,46 %
NEC CORPORATION23,220-0,30 %
NGK CORPORATION35,600-1,11 %
NH FOODS LTD33,000-0,60 %
NHK SPRING CO LTD20,000-2,91 %
NICHICON CORPORATION17,400-7,94 %
NICHIREI CORPORATION11,400+1,79 %
NIFCO INC26,8000,00 %
NIHON TRIM CO LTD24,800+3,33 %
NIKKON HOLDINGS CO LTD29,400-1,34 %
NIKON CORPORATION12,200-0,97 %
NINTENDO CO LTD38,410+0,33 %
NIPPN CORPORATION15,300+2,00 %
NIPPON AVIONICS CO LTD26,000-2,26 %
NIPPON CHEMI-CON CORPORATION19,300-8,96 %
NIPPON GAS CO LTD15,2000,00 %
NIPPON KAYAKU CO LTD10,400-0,95 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,400-0,69 %
NIPPON PAPER INDUSTRIES CO LTD7,250-0,68 %
NIPPON SANSO HOLDINGS CORPORATION32,600-0,61 %
NIPPON SHARYO LTD18,900-1,56 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,034+0,40 %
NIPPON TELEVISION HOLDINGS INC15,200-0,65 %
NIPPON YUSEN KABUSHIKI KAISHA28,430-1,22 %
NIPRO CORPORATION8,4000,00 %
NISHI-NIPPON RAILROAD CO LTD16,200+1,25 %
NISSAN CHEMICAL CORPORATION43,600+1,40 %
NISSAN SECURITIES GROUP CO LTD1,230+1,65 %
NISSHIN GROUP HOLDINGS CO LTD3,560-0,56 %
NISSHIN OILLIO GROUP LTD10,1000,00 %
NISSHIN SEIFUN GROUP INC11,100+0,91 %
NISSIN FOODS HOLDINGS CO LTD15,500+1,31 %
NISSUI CORPORATION6,850+0,74 %
NITERRA CO LTD56,000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD12,900-1,53 %
NITTO BOSEKI CO LTD18,200-1,62 %
NITTO DENKO CORPORATION17,725+1,17 %
NOF CORPORATION--
NOHMI BOSAI LTD22,000-1,79 %
NOMURA MICRO SCIENCE CO LTD23,800+0,85 %
NOMURA REAL ESTATE HOLDINGS INC5,0500,00 %
NOMURA RESEARCH INSTITUTE LTD27,4000,00 %
NORITAKE CO LTD19,000-3,06 %
NORTH PACIFIC BANK LTD5,700+0,88 %
NORTHERN OIL AND GAS INC17,955+0,42 %
NS UNITED KAIUN KAISHA LTD36,800+1,66 %
NSD CO LTD--
NSK LTD6,150+0,82 %
NTN CORPORATION2,080+1,96 %
NTT INC0,780-1,89 %
OBARA GROUP INC32,200-3,01 %
OBAYASHI CORPORATION17,400+0,58 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD22,600-0,88 %
ODAKYU ELECTRIC RAILWAY CO LTD9,3000,00 %
OJI HOLDINGS CORPORATION4,380-0,90 %
OKAMURA CORPORATION12,0000,00 %
OKI ELECTRIC INDUSTRY CO LTD17,400-3,87 %
OKINAWA CELLULAR TELEPHONE COMPANY20,000-0,99 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION9,512-0,06 %
OMRON CORPORATION29,9100,00 %
ONO PHARMACEUTICAL CO LTD12,895+0,23 %
OPEN HOUSE GROUP CO LTD45,600-1,30 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD14,200-1,39 %
ORIX CORPORATION34,800+0,58 %
OSAKA GAS CO LTD28,400-1,39 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,600-1,45 %
PACIFIC METALS CO LTD12,400+1,64 %
PANASONIC HOLDINGS CORPORATION23,735-0,42 %
PENTA-OCEAN CONSTRUCTION CO LTD8,500-2,86 %
PERSOL HOLDINGS CO LTD1,390+0,72 %
PHC HOLDINGS CORPORATION5,550+0,91 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD4,300-0,46 %
PRIMA MEAT PACKERS LTD12,7000,00 %
PS CONSTRUCTION CO LTD10,600-2,75 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD66,43-0,02 %
RELO GROUP INC10,900-2,68 %
RESONA HOLDINGS INC12,600-2,33 %
RESORTTRUST INC9,000-1,64 %
RESTAR CORPORATION18,900-3,08 %
RICOH COMPANY LTD8,1000,00 %
RION CO LTD18,600-2,62 %
ROHM CO LTD28,770+1,27 %
ROHTO PHARMACEUTICAL CO LTD13,800+6,15 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,240+3,49 %
SAIBU GAS HOLDINGS CO LTD12,300-1,60 %
SANKYO CO LTD9,100+2,25 %
SANKYU INC46,4000,00 %
SANRIO CO LTD6,180+0,26 %
SANTEC HOLDINGS CORPORATION112,000,00 %
SANTEN PHARMACEUTICAL CO LTD11,800+0,85 %
SANWA HOLDINGS CORPORATION20,000+1,01 %
SANYO CHEMICAL INDUSTRIES LTD25,800-0,77 %
SATO SHO-JI CORPORATION15,700-1,88 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,0800,00 %
SBI HOLDINGS INC15,400+1,78 %
SBI INSURANCE GROUP CO LTD10,7000,00 %
SCREEN HOLDINGS CO LTD96,00-0,12 %
SECOM CO LTD36,0000,00 %
SEGA SAMMY HOLDINGS INC13,0400,00 %
SEIBU HOLDINGS INC19,100-1,04 %
SEIKO EPSON CORPORATION14,990-0,56 %
SEIKO GROUP CORPORATION38,800-3,48 %
SEINO HOLDINGS CO LTD14,2000,00 %
SEIREN CO LTD17,2000,00 %
SEKISUI CHEMICAL CO LTD14,300+0,70 %
SENKO GROUP HOLDINGS CO LTD11,300+2,73 %
SERIA CO LTD--
SEVEN BANK LTD1,5700,00 %
SHIBAURA MACHINE CO LTD26,400+2,33 %
SHIBAURA MECHATRONICS CORPORATION29,800-2,61 %
SHIKOKU ELECTRIC POWER CO INC7,500-4,46 %
SHIMADZU CORPORATION22,6000,00 %
SHIMIZU CORPORATION13,500+1,50 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD6,800-2,86 %
SHIN-ETSU CHEMICAL CO LTD40,530+1,55 %
SHIONOGI & CO LTD15,875+3,12 %
SHIP HEALTHCARE HOLDINGS INC12,0000,00 %
SHIZUOKA FINANCIAL GROUP INC17,700-0,56 %
SHOFU INC11,200+0,90 %
SINKO INDUSTRIES LTD6,300-0,79 %
SKY PERFECT JSAT CORPORATION13,400-0,74 %
SMC CORPORATION396,20-0,85 %
SOCIONEXT INC14,300-5,30 %
SOFTBANK CORP1,176+0,90 %
SOFTBANK GROUP CORP33,300+0,91 %
SOJITZ CORPORATION27,610+1,25 %
SOMPO HOLDINGS INC36,720+4,79 %
SONY FINANCIAL GROUP INC0,802+0,67 %
SONY GROUP CORPORATION18,302-0,27 %
SQUARE ENIX HOLDINGS CO LTD14,200+1,43 %
STANLEY ELECTRIC CO LTD18,500-1,07 %
STELLA CHEMIFA CORPORATION31,000-0,64 %
SUBARU CORPORATION13,695+2,35 %
SUGAI CHEMICAL INDUSTRY CO LTD16,900-2,31 %
SUMITOMO BAKELITE CO LTD38,000-5,00 %
SUMITOMO CHEMICAL CO LTD2,854+1,71 %
SUMITOMO CORPORATION8,438+0,76 %
SUMITOMO ELECTRIC INDUSTRIES LTD13,598+0,19 %
SUMITOMO METAL MINING CO LTD38,350-1,08 %
SUMITOMO MITSUI FINANCIAL GROUP INC37,830-0,38 %
SUMITOMO MITSUI TRUST GROUP INC35,830-0,47 %
SUMITOMO OSAKA CEMENT CO LTD28,8000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD20,000-0,99 %
SUN A KAKEN CO LTD3,620-1,09 %
SURUGA BANK LTD14,400+4,35 %
SUZUKEN CO LTD26,000-0,76 %
SUZUKI MOTOR CORPORATION11,300+1,39 %
SVENSKA CELLULOSA AB9,000+0,85 %
SWCC CORPORATION60,50-2,42 %
SYSMEX CORPORATION8,262-1,46 %
T&D HOLDINGS INC27,200+1,49 %
TAIHEIYO CEMENT CORPORATION20,600-0,96 %
TAIKISHA LTD25,6000,00 %
TAISEI CORPORATION74,50+1,36 %
TAIYO YUDEN CO LTD64,500,00 %
TAKAGI SEIKO CORPORATION9,450+1,07 %
TAKARA HOLDINGS INC11,4000,00 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD24,600-3,91 %
TAKEDA PHARMACEUTICAL CO LTD28,930-0,21 %
TAMURA CORPORATION4,980+0,81 %
TBS HOLDINGS INC--
TDK CORPORATION17,404-0,78 %
TECHMATRIX CORPORATION9,300-1,06 %
TEIJIN LIMITED8,900-1,11 %
TEKSCEND PHOTOMASK CORP22,600+0,89 %
TERUMO CORPORATION11,690-1,23 %
TISI INC18,800+1,08 %
TKM GRUPP AS8,840-0,11 %
TOA CORP8,348-1,53 %
TOA CORPORATION10,700-1,83 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,720-2,48 %
TOEI CO LTD--
TOHO GAS CO LTD6,300-2,33 %
TOHO HOLDINGS CO LTD21,4000,00 %
TOHOKU ELECTRIC POWER CO INC5,8500,00 %
TOKIO MARINE HOLDINGS INC42,075-0,81 %
TOKUYAMA CORPORATION24,600-1,60 %
TOKYO CENTURY CORPORATION13,900-1,42 %
TOKYO ELECTRON LTD385,25+0,78 %
TOKYO GAS CO LTD31,800-0,62 %
TOKYO METRO CO LTD7,752-2,00 %
TOKYO SEIMITSU CO LTD103,00+0,98 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,200-1,59 %
TOKYU CORPORATION9,150+0,55 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,950-0,71 %
TOMOKU CO LTD20,450-3,81 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC28,000+1,45 %
TORAY INDUSTRIES INC6,104-1,29 %
TOREX SEMICONDUCTOR LTD11,100-3,48 %
TORO COMPANY80,76-0,22 %
TOSHIBA TEC CORPORATION16,600+5,06 %
TOSO CO LTD3,200+1,27 %
TOSOH CORPORATION14,800+1,37 %
TOTO LTD--
TOWA CORPORATION17,380+1,64 %
TOWA PHARMACEUTICAL CO LTD21,600+0,93 %
TOYO CORPORATION10,500-0,94 %
TOYO KANETSU KK13,000-2,26 %
TOYO SEIKAN GROUP HOLDINGS LTD21,400-0,93 %
TOYOBO CO LTD9,000-1,64 %
TOYODA GOSEI CO LTD26,000-2,99 %
TOYOTA BOSHOKU CORPORATION11,500-0,86 %
TOYOTA MOTOR CORPORATION15,344+0,56 %
TOYOTA TSUSHO CORPORATION33,100+0,95 %
TRANSCOSMOS INC19,100-1,04 %
TSUBAKIMOTO CHAIN CO13,800-1,43 %
TSUKISHIMA HOLDINGS CO LTD13,700-4,20 %
TSUMURA & CO19,5000,00 %
TSUZUKI DENKI CO LTD21,600-0,92 %
UACJ CORPORATION13,0000,00 %
UBE CORPORATION16,700-0,60 %
UMC ELECTRONICS CO LTD1,140+0,88 %
UMIOS CORPORATION6,950-0,71 %
USHIO INC13,500-0,74 %
USS CO LTD10,800+0,93 %
VERBREC LIMITED0,104+0,97 %
VITAL KSK HOLDINGS INC8,3000,00 %
WACOAL HOLDINGS CORP23,8000,00 %
WACOM CO LTD4,000-2,44 %
WEST JAPAN RAILWAY COMPANY15,900-0,62 %
WISE HOLDINGS CO LTD0,400-6,98 %
WORLD KINECT CORPORATION30,600+2,68 %
YAKULT HONSHA CO LTD15,700+1,95 %
YAMADA HOLDINGS CO LTD3,640+1,68 %
YAMAGUCHI FINANCIAL GROUP INC15,900+0,63 %
YAMAHA CORPORATION6,326-0,63 %
YAMASHIN-FILTER CORP2,680-0,74 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION9,150+0,55 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION30,600+1,32 %
YOKOHAMA FINANCIAL GROUP INC10,400+1,96 %
YONEX CO LTD13,400+3,08 %
ZACROS CORPORATION7,000-1,41 %
ZENKOKU HOSHO CO LTD16,2000,00 %
ZENSHO HOLDINGS CO LTD48,400-0,41 %
ZEON CORPORATION11,800-1,67 %
ZIGEXN CO LTD2,1600,00 %
ZOZO INC6,400+0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.