Anzeige
Mehr »
Mittwoch, 03.06.2026 - Börsentäglich über 12.000 News
UraniumX blickt nach frühem Bohr-Erfolg in eine goldene Zukunft der Atomkraft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
03.06.26 | 21:58
19,250 Euro
-2,05 % -0,402
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
19,05219,36023:00
19,17419,37222:02
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD15,120-0,68 %
ACOM CO LTD2,3800,00 %
ADAMAS TRUST INC7,8000,00 %
ADVANEX INC16,100-0,62 %
AICA KOGYO CO LTD18,000+2,27 %
AICHI STEEL CORPORATION16,300+1,88 %
AIR WATER INC13,110-2,09 %
AISIN CORPORATION12,6000,00 %
AIZAWA SECURITIES GROUP CO LTD7,5000,00 %
AJINOMOTO CO INC27,880-2,48 %
ALCONIX CORPORATION12,500+0,81 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC16,8000,00 %
ALPS ALPINE CO LTD11,500+2,68 %
ALTRA FASTIGHETER AB6,375-0,39 %
AMADA CO LTD15,800+1,94 %
ANA HOLDINGS INC15,600+0,65 %
ANDRITZ AG77,50-2,64 %
ANRITSU CORPORATION27,000+9,76 %
AOYAMA TRADING CO LTD3,560+0,56 %
AOZORA BANK LTD14,300+0,70 %
ARE HOLDINGS INC17,600+0,57 %
ARIAKE JAPAN CO LTD27,400+0,74 %
ASAHI KASEI CORPORATION9,564+1,01 %
ASTELLAS PHARMA INC11,600-0,85 %
AUTOBACS SEVEN CO LTD7,650+1,32 %
AVEX INC6,2000,00 %
AZBIL CORPORATION9,000+1,69 %
AZ-COM MARUWA HOLDINGS INC3,980+0,51 %
AZUMA HOUSE CO LTD3,900+0,52 %
BANCO DE CHILE ADR32,000+1,27 %
BANDAI NAMCO HOLDINGS INC19,790-3,79 %
BELLUNA CO LTD4,860+2,10 %
BIPROGY INC24,600-3,91 %
BML INC18,900+2,16 %
BROTHER INDUSTRIES LTD20,600+0,98 %
BUNKA SHUTTER CO LTD9,650+0,52 %
BUSINESS ENGINEERING CORPORATION5,600-2,61 %
CALBEE INC15,2000,00 %
CAPCOM CO LTD16,060-1,95 %
CENTERSPACE51,00+0,99 %
CENTRAL AUTOMOTIVE PRODUCTS LTD10,7000,00 %
CENTRAL JAPAN RAILWAY COMPANY18,050-1,47 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD12,500+1,63 %
CHICAGO ATLANTIC BDC INC8,219-0,95 %
CHUBU ELECTRIC POWER CO INC15,400+0,65 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC4,500+1,35 %
CITIZEN WATCH CO LTD12,500+3,31 %
COMSYS HOLDINGS CORPORATION29,000+2,11 %
COREM PROPERTY GROUP AB A0,281-2,09 %
COSMO ENERGY HOLDINGS CO LTD20,200+2,54 %
CREDIT SAISON CO LTD21,600+0,93 %
CYBERTRUST JAPAN CO LTD6,100-3,17 %
DAI NIPPON PRINTING CO LTD14,500+0,69 %
DAICEL CORPORATION6,800+0,74 %
DAIDO METAL CO LTD5,500+0,92 %
DAIDO STEEL CO LTD11,900+6,25 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,700+0,68 %
DAIHEN CORPORATION84,00+4,35 %
DAI-ICHI LIFE GROUP INC8,744+0,62 %
DAIICHI SANKYO CO LTD13,420-4,46 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD11,3000,00 %
DAIKIN INDUSTRIES LTD128,15+3,85 %
DAIKYONISHIKAWA CORPORATION5,3500,00 %
DAIO PAPER CORPORATION4,780+1,27 %
DAISHINKU CORPORATION5,000+12,61 %
DAITO TRUST CONSTRUCTION CO LTD16,200-2,99 %
DAIWA HOUSE INDUSTRY CO LTD23,200+1,75 %
DAIWA SECURITIES GROUP INC8,100-0,61 %
DENA CO LTD14,292-2,06 %
DENKA CO LTD23,000+1,77 %
DENSO CORPORATION10,370+3,34 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC10,5000,00 %
DIGITAL HEARTS HOLDINGS CO LTD3,700-0,54 %
DISCO CORPORATION362,00+9,04 %
DOWA HOLDINGS CO LTD56,50+3,67 %
DTS CORPORATION5,350-1,83 %
EAST JAPAN RAILWAY COMPANY17,905-1,78 %
EBRO FOODS SA17,980+0,11 %
EDION CORPORATION13,000+3,17 %
EISAI CO LTD19,965-2,94 %
EIZO CORPORATION--
ELECOM CO LTD9,050+1,69 %
ELECTRIC POWER DEVELOPMENT CO LTD21,400-0,93 %
ENDO LIGHTING CORPORATION13,300+0,76 %
ENEOS HOLDINGS INC7,050+0,71 %
EQUITY RESIDENTIAL56,74-0,32 %
EREX CO LTD3,980-3,40 %
EXEDY CORPORATION32,6000,00 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,830-0,35 %
FCC CO LTD18,500+1,65 %
FERROTEC CORPORATION42,600-1,39 %
FIDEA HOLDINGS CO LTD10,2000,00 %
FLEXSTEEL INDUSTRIES INC49,800-5,14 %
F-TECH INC3,400-1,16 %
FUJI CORPORATION41,200-1,44 %
FUJI KUYKO CO LTD10,700+0,94 %
FUJI MEDIA HOLDINGS INC20,6000,00 %
FUJI PHARMA CO LTD11,900-0,83 %
FUJIFILM HOLDINGS CORPORATION18,815+4,53 %
FUJIKURA LTD26,300+2,73 %
FUJIMI INC--
FUJITSU LIMITED19,410-1,55 %
FUKUOKA FINANCIAL GROUP INC34,6000,00 %
FUKUYAMA TRANSPORTING CO LTD35,000+1,74 %
FURUKAWA ELECTRIC CO LTD286,80-0,42 %
FUYO GENERAL LEASE CO LTD21,800+0,93 %
GIBSON ENERGY INC18,100-0,55 %
GLORY LTD21,400+1,90 %
GMO INTERNET GROUP INC17,500-1,69 %
GREAT SOUTHERN BANCORP INC61,50+2,50 %
GRUPO FINANCIERO GALICIA SA ADR42,800-1,38 %
GS YUASA CORPORATION40,000+9,29 %
GUNMA BANK LTD11,5000,00 %
GUNZE LIMITED19,800+1,02 %
H2O RETAILING CORPORATION13,600-0,73 %
HACHIJUNI NAGANO BANK LTD12,5000,00 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK--
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC24,0000,00 %
HANWA CO LTD9,600+5,49 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC39,110+1,58 %
HASEKO CORPORATION14,1000,00 %
HAZAMA ANDO CORPORATION9,100+1,68 %
HEIWA CORPORATION10,700+2,88 %
HEIWA REAL ESTATE CO LTD12,000-1,64 %
HENNGE KK6,380-1,24 %
HIKARI TSUSHIN INC184,00-1,08 %
HIRATA CORPORATION16,200+13,29 %
HIROSE ELECTRIC CO LTD151,00+2,03 %
HITACHI CONSTRUCTION MACHINERY CO LTD29,170+4,22 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,920+2,50 %
HOKUETSU CORPORATION4,840+1,68 %
HOKURIKU ELECTRIC POWER COMPANY4,300+1,42 %
HONDA MOTOR CO LTD7,989+5,83 %
HOSIDEN CORPORATION14,800+3,50 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD117,00+1,74 %
IDEMITSU KOSAN CO LTD7,500+3,45 %
IHI CORPORATION13,002+0,02 %
IIDA GROUP HOLDINGS CO LTD11,100-0,89 %
IINO KAIUN KAISHA LTD8,250+3,77 %
INDEPENDENT BANK CORP66,00-2,22 %
INFRONEER HOLDINGS INC13,0000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD19,5000,00 %
ISUZU MOTORS LTD11,950+0,72 %
ITOCHU CORPORATION9,964-0,81 %
ITOCHU ENEX CO LTD10,300+0,98 %
ITURAN LOCATION AND CONTROL LTD64,94-2,15 %
IWATANI CORPORATION10,800+4,85 %
JAFCO GROUP CO LTD11,560-3,10 %
JAPAN AIRLINES CO LTD13,830-4,32 %
JAPAN AIRPORT TERMINAL CO LTD25,600-1,54 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,400+3,88 %
JAPAN CASH MACHINE CO LTD4,980+0,81 %
JAPAN EXCHANGE GROUP INC11,600+6,42 %
JAPAN LIFELINE CO LTD6,800+0,74 %
JAPAN PETROLEUM EXPLORATION CO LTD9,3000,00 %
JAPAN POST BANK CO LTD17,300+4,85 %
JAPAN POST HOLDINGS CO LTD11,500+3,60 %
JAPAN POST INSURANCE CO LTD7,700+0,65 %
JAPAN REAL ESTATE INVESTMENT CORPORATION605,00+1,68 %
JAPAN SECURITIES FINANCE CO LTD12,300+2,50 %
JAPAN STEEL WORKS LTD39,320+1,21 %
JCR PHARMACEUTICALS CO LTD2,400-2,44 %
JEOL LTD39,000+2,09 %
JFE HOLDINGS INC8,650-0,57 %
JGC HOLDINGS CORPORATION14,100-0,70 %
JTEKT CORPORATION11,300+4,63 %
JUSTSYSTEMS CORPORATION21,800-1,80 %
JVCKENWOOD CORPORATION6,600+7,32 %
JX ADVANCED METALS CORPORATION21,000+6,06 %
KAGA ELECTRONICS CO LTD25,600+0,79 %
KAJIMA CORPORATION29,400-1,34 %
KAKAKU.COM INC17,500-1,13 %
KAMIGUMI CO LTD24,800-0,80 %
KANADEVIA CORPORATION7,085+1,00 %
KANDENKO CO LTD30,400-4,40 %
KANEKA CORPORATION30,0000,00 %
KANEMATSU CORPORATION10,800+1,89 %
KANSAI ELECTRIC POWER CO INC12,830+3,01 %
KANSAI PAINT CO LTD12,700+0,79 %
KAWASAKI HEAVY INDUSTRIES LTD15,400-1,32 %
KAWASAKI KISEN KAISHA LTD13,975-0,04 %
KDDI CORPORATION14,595+1,00 %
KEIHAN HOLDINGS CO LTD16,800+0,60 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD5,750+0,88 %
KIKKOMAN CORPORATION8,040+2,29 %
KINDEN CORPORATION34,600-4,95 %
KINTETSU GROUP HOLDINGS CO LTD18,800+2,17 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD10,530-0,71 %
KODAMA CHEMICAL INDUSTRY CO LTD3,780+2,16 %
KOEI TECMO HOLDINGS CO LTD8,000-3,03 %
KOITO MANUFACTURING CO LTD14,900+4,93 %
KOKUSAI ELECTRIC CORPORATION43,400+6,90 %
KOMATSU LTD37,710+5,93 %
KOMORI CORPORATION7,400+1,37 %
KONAMI GROUP CORPORATION107,50-2,27 %
KONICA MINOLTA INC3,354+3,90 %
KONOIKE TRANSPORT CO LTD14,000-0,71 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION11,0000,00 %
KUMAGAI GUMI CO LTD7,300+0,69 %
KUREHA CORPORATION20,800+2,97 %
KURITA WATER INDUSTRIES LTD47,380+2,55 %
KYB CORPORATION21,600+0,93 %
KYOCERA CORPORATION21,100+10,27 %
KYOKUYO CO LTD22,000-0,90 %
KYORITSU MAINTENANCE CO LTD13,500+3,85 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,080+1,49 %
KYUSHU ELECTRIC POWER COMPANY INC8,600+3,61 %
KYUSHU RAILWAY COMPANY18,300-2,66 %
LEOPALACE21 CORPORATION3,220+1,90 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION31,600+2,60 %
LITALICO INC8,1000,00 %
LIXIL CORPORATION9,000-0,55 %
LY CORPORATION2,3000,00 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION26,460-0,60 %
MARUDAI FOOD CO LTD11,700+0,86 %
MARUI GROUP CO LTD14,600-0,68 %
MARUWA CO LTD400,00+2,56 %
MATSUDA SANGYO CO LTD31,600-1,25 %
MATSUI SECURITIES CO LTD5,200-0,95 %
MAXELL LTD10,900+2,83 %
MAZDA MOTOR CORPORATION6,064-0,96 %
MEBUKI FINANCIAL GROUP INC7,100+0,71 %
MEDIPAL HOLDINGS CORPORATION14,200-2,07 %
MEGACHIPS CORPORATION70,00+5,26 %
MEGMILK SNOW BRAND CO LTD18,200+1,11 %
MEIDENSHA CORPORATION51,00-2,86 %
MEIJI HOLDINGS CO LTD19,800+0,51 %
MEIKO ELECTRONICS CO LTD197,00-7,08 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD8,200+0,61 %
METAWATER CO LTD17,600+1,73 %
MICRON TECHNOLOGY INC932,20+1,89 %
MINEBEA MITSUMI INC26,400+3,94 %
MIRAIT ONE CORPORATION20,200+1,51 %
MIRARTH HOLDINGS INC2,1400,00 %
MISUMI GROUP INC20,000+4,17 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,960+1,22 %
MITSUBISHI CORPORATION26,350-1,26 %
MITSUBISHI ELECTRIC CORPORATION32,400-0,60 %
MITSUBISHI ESTATE LTD21,200-0,93 %
MITSUBISHI GAS CHEMICAL COMPANY INC28,6000,00 %
MITSUBISHI HC CAPITAL INC6,8000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD19,194+0,95 %
MITSUBISHI KAKOKI KAISHA LTD18,900+6,78 %
MITSUBISHI LOGISTICS CORPORATION8,000-1,23 %
MITSUBISHI MATERIALS CORPORATION27,600+2,22 %
MITSUBISHI MOTORS CORPORATION1,863-1,60 %
MITSUBISHI PAPER MILLS LTD5,650+1,80 %
MITSUBISHI STEEL MFG CO LTD11,2000,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC17,006+2,53 %
MITSUI & CO LTD27,610+0,95 %
MITSUI CHEMICALS INC11,100-1,77 %
MITSUI E&S CO LTD23,695+0,79 %
MITSUI FUDOSAN CO LTD7,900-3,07 %
MITSUI KINZOKU COMPANY LIMITED254,40-5,64 %
MITSUI OSK LINES LTD29,500-1,50 %
MIURA CO LTD17,5560,00 %
MIXI INC13,9000,00 %
MIZUHO FINANCIAL GROUP INC41,200+3,00 %
MIZUHO LEASING CO LTD6,450-2,27 %
MIZUNO CORPORATION16,900-1,17 %
MOCHIDA PHARMACEUTICAL CO LTD16,700-1,76 %
MONEX GROUP INC3,400-1,73 %
MORINAGA MILK INDUSTRY CO LTD26,400+0,76 %
MOUNT LOGAN CAPITAL INC2,930-6,39 %
MS&AD INSURANCE GROUP HOLDINGS INC23,400+1,04 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD55,66-1,31 %
MUSASHI SEIMITSU INDUSTRY CO LTD54,50+20,58 %
NAFCO CO LTD11,100+0,91 %
NAGASE & CO LTD5,900+4,42 %
NAGOYA RAILROAD CO LTD9,600+1,05 %
NAMURA SHIPBUILDING CO LTD18,400-2,65 %
NATIONAL BANK OF CANADA125,15+0,04 %
NEC CORPORATION23,120-4,19 %
NGK CORPORATION34,800+5,45 %
NH FOODS LTD33,000+4,43 %
NHK SPRING CO LTD19,400-1,02 %
NICHICON CORPORATION21,400+4,90 %
NICHIREI CORPORATION10,300+3,00 %
NIFCO INC23,800+3,48 %
NIHON TRIM CO LTD23,400+3,54 %
NIKKON HOLDINGS CO LTD31,800+0,63 %
NIKON CORPORATION10,950+9,34 %
NINTENDO CO LTD39,830-0,56 %
NIPPN CORPORATION13,700-1,44 %
NIPPON AVIONICS CO LTD29,400-1,34 %
NIPPON CHEMI-CON CORPORATION26,0000,00 %
NIPPON GAS CO LTD15,100+2,03 %
NIPPON KAYAKU CO LTD11,0000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD17,500+3,55 %
NIPPON PAPER INDUSTRIES CO LTD6,500-2,26 %
NIPPON SANSO HOLDINGS CORPORATION30,960-0,83 %
NIPPON SHARYO LTD17,200-0,58 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION2,955+1,34 %
NIPPON TELEVISION HOLDINGS INC15,100-0,66 %
NIPPON YUSEN KABUSHIKI KAISHA29,130+0,59 %
NIPRO CORPORATION9,150+1,67 %
NISHI-NIPPON RAILROAD CO LTD14,5000,00 %
NISSAN CHEMICAL CORPORATION40,200+1,52 %
NISSAN SECURITIES GROUP CO LTD1,210-0,82 %
NISSHIN GROUP HOLDINGS CO LTD3,360+1,20 %
NISSHIN OILLIO GROUP LTD9,300+1,64 %
NISSHIN SEIFUN GROUP INC10,200+2,00 %
NISSIN FOODS HOLDINGS CO LTD14,000+1,45 %
NISSUI CORPORATION6,8500,00 %
NITERRA CO LTD55,50+2,78 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,000+12,00 %
NITTO BOSEKI CO LTD117,00-4,10 %
NITTO DENKO CORPORATION16,515-0,12 %
NOF CORPORATION--
NOHMI BOSAI LTD22,800-1,72 %
NOMURA MICRO SCIENCE CO LTD23,8000,00 %
NOMURA REAL ESTATE HOLDINGS INC4,9200,00 %
NOMURA RESEARCH INSTITUTE LTD27,200-1,45 %
NORITAKE CO LTD21,800-2,68 %
NORTH PACIFIC BANK LTD4,620+1,32 %
NORTHERN OIL AND GAS INC19,245+1,66 %
NS UNITED KAIUN KAISHA LTD40,000-2,91 %
NSD CO LTD--
NSK LTD6,600+6,45 %
NTN CORPORATION2,400+5,26 %
NTT INC0,795-1,24 %
OBARA GROUP INC32,000+1,27 %
OBAYASHI CORPORATION16,700+0,60 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD22,200-2,63 %
ODAKYU ELECTRIC RAILWAY CO LTD8,950+4,07 %
OJI HOLDINGS CORPORATION4,240+2,91 %
OKAMURA CORPORATION11,700+0,86 %
OKI ELECTRIC INDUSTRY CO LTD18,400-1,08 %
OKINAWA CELLULAR TELEPHONE COMPANY19,500+0,52 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION10,000+1,83 %
OMRON CORPORATION32,800+4,79 %
ONO PHARMACEUTICAL CO LTD11,820-0,46 %
OPEN HOUSE GROUP CO LTD43,800+0,46 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD12,000+0,84 %
ORIX CORPORATION33,600+0,60 %
OSAKA GAS CO LTD29,800+0,68 %
OSAKA TITANIUM TECHNOLOGIES CO LTD15,400+6,94 %
PACIFIC METALS CO LTD12,300+3,36 %
PANASONIC HOLDINGS CORPORATION20,685+6,54 %
PENTA-OCEAN CONSTRUCTION CO LTD8,650+0,58 %
PERSOL HOLDINGS CO LTD1,2500,00 %
PHC HOLDINGS CORPORATION5,650+0,89 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD4,360-1,36 %
PRIMA MEAT PACKERS LTD12,200-0,81 %
PS CONSTRUCTION CO LTD10,4000,00 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD58,76+0,91 %
RELO GROUP INC9,850+2,60 %
RESONA HOLDINGS INC10,900-0,91 %
RESORTTRUST INC8,700+0,58 %
RESTAR CORPORATION22,900-100,00 %
RICOH COMPANY LTD7,900-0,63 %
RION CO LTD20,200+5,21 %
ROHM CO LTD30,520+9,00 %
ROHTO PHARMACEUTICAL CO LTD12,300+0,82 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,190-0,82 %
SAIBU GAS HOLDINGS CO LTD11,700+1,74 %
SANKYO CO LTD8,550-1,16 %
SANKYU INC47,000+0,43 %
SANRIO CO LTD4,946+2,59 %
SANTEC HOLDINGS CORPORATION141,00+3,68 %
SANTEN PHARMACEUTICAL CO LTD10,1000,00 %
SANWA HOLDINGS CORPORATION19,100+6,11 %
SANYO CHEMICAL INDUSTRIES LTD28,000+2,94 %
SATO SHO-JI CORPORATION17,600+1,15 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,120-0,64 %
SBI HOLDINGS INC15,890-1,52 %
SBI INSURANCE GROUP CO LTD11,300-1,74 %
SCREEN HOLDINGS CO LTD74,00+19,74 %
SECOM CO LTD34,600+0,58 %
SEGA SAMMY HOLDINGS INC12,725-4,65 %
SEIBU HOLDINGS INC14,600-2,67 %
SEIKO EPSON CORPORATION16,505+3,87 %
SEIKO GROUP CORPORATION39,800+1,02 %
SEINO HOLDINGS CO LTD14,0000,00 %
SEIREN CO LTD18,200+2,25 %
SEKISUI CHEMICAL CO LTD13,100+3,15 %
SENKO GROUP HOLDINGS CO LTD10,300+1,98 %
SERIA CO LTD--
SEVEN BANK LTD1,450+1,40 %
SHIBAURA MACHINE CO LTD22,400+3,70 %
SHIBAURA MECHATRONICS CORPORATION27,200+2,26 %
SHIKOKU ELECTRIC POWER CO INC7,400+1,37 %
SHIMADZU CORPORATION21,600+3,85 %
SHIMIZU CORPORATION13,4000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD5,750+0,88 %
SHIN-ETSU CHEMICAL CO LTD42,040+4,02 %
SHIONOGI & CO LTD15,090-1,69 %
SHIP HEALTHCARE HOLDINGS INC10,600+0,95 %
SHIZUOKA FINANCIAL GROUP INC15,400+1,32 %
SHOFU INC9,800+1,03 %
SINKO INDUSTRIES LTD6,100+0,83 %
SKY PERFECT JSAT CORPORATION20,000-2,91 %
SMC CORPORATION344,20+0,64 %
SOCIONEXT INC16,300+5,16 %
SOFTBANK CORP1,198+1,23 %
SOFTBANK GROUP CORP45,300-4,37 %
SOJITZ CORPORATION28,060+2,00 %
SOMPO HOLDINGS INC31,600-1,56 %
SONY FINANCIAL GROUP INC0,732-0,73 %
SONY GROUP CORPORATION19,250-2,05 %
SQUARE ENIX HOLDINGS CO LTD13,700-2,14 %
STANLEY ELECTRIC CO LTD19,600+3,16 %
STELLA CHEMIFA CORPORATION38,800+3,19 %
SUBARU CORPORATION12,990-0,61 %
SUGAI CHEMICAL INDUSTRY CO LTD13,2000,00 %
SUMITOMO BAKELITE CO LTD37,400+3,31 %
SUMITOMO CHEMICAL CO LTD3,187+1,63 %
SUMITOMO CORPORATION36,830-0,70 %
SUMITOMO ELECTRIC INDUSTRIES LTD74,96+2,33 %
SUMITOMO METAL MINING CO LTD49,290+3,10 %
SUMITOMO MITSUI FINANCIAL GROUP INC33,420+2,33 %
SUMITOMO MITSUI TRUST GROUP INC30,210+1,00 %
SUMITOMO OSAKA CEMENT CO LTD29,400+5,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD19,700-1,50 %
SUN A KAKEN CO LTD3,480+0,58 %
SURUGA BANK LTD11,800-0,84 %
SUZUKEN CO LTD26,800+1,52 %
SUZUKI MOTOR CORPORATION10,065-1,61 %
SVENSKA CELLULOSA AB9,336-0,53 %
SWCC CORPORATION84,50+2,42 %
SYSMEX CORPORATION8,036+2,47 %
T&D HOLDINGS INC23,000-0,86 %
TAIHEIYO CEMENT CORPORATION23,8000,00 %
TAIKISHA LTD23,400+0,86 %
TAISEI CORPORATION68,50-4,20 %
TAIYO YUDEN CO LTD92,50+3,35 %
TAKAGI SEIKO CORPORATION8,950+2,29 %
TAKARA HOLDINGS INC11,200-5,88 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD24,200+1,68 %
TAKEDA PHARMACEUTICAL CO LTD26,200-0,11 %
TAMURA CORPORATION5,750-1,71 %
TBS HOLDINGS INC--
TDK CORPORATION20,995-0,02 %
TECHMATRIX CORPORATION10,900+15,34 %
TEIJIN LIMITED8,850+1,14 %
TEKSCEND PHOTOMASK CORP22,4000,00 %
TERUMO CORPORATION12,465+3,70 %
TIS INC18,200-5,70 %
TKM GRUPP AS8,910+0,22 %
TOA CORP8,095-0,56 %
TOA CORPORATION11,5000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,760-2,86 %
TOEI CO LTD--
TOHO GAS CO LTD6,450+0,78 %
TOHO HOLDINGS CO LTD22,000+1,85 %
TOHOKU ELECTRIC POWER CO INC5,450+1,87 %
TOKIO MARINE HOLDINGS INC38,880+1,61 %
TOKUYAMA CORPORATION30,400+8,57 %
TOKYO CENTURY CORPORATION12,600+1,61 %
TOKYO ELECTRON LTD324,00+9,24 %
TOKYO GAS CO LTD34,200+0,59 %
TOKYO METRO CO LTD7,420-1,80 %
TOKYO SEIMITSU CO LTD97,00+5,43 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD5,900-0,84 %
TOKYU CORPORATION8,9000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,8500,00 %
TOMOKU CO LTD18,912-0,78 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC24,600+0,82 %
TORAY INDUSTRIES INC6,144-1,60 %
TOREX SEMICONDUCTOR LTD15,100+0,67 %
TORO COMPANY77,00-0,34 %
TOSHIBA TEC CORPORATION17,800+2,89 %
TOSO CO LTD2,980+1,36 %
TOSOH CORPORATION15,2000,00 %
TOTO LTD--
TOWA CORPORATION16,124+4,76 %
TOWA PHARMACEUTICAL CO LTD19,700+0,51 %
TOYO CORPORATION11,100+2,78 %
TOYO KANETSU KK11,900+1,71 %
TOYO SEIKAN GROUP HOLDINGS LTD21,000+3,96 %
TOYOBO CO LTD9,650-1,03 %
TOYODA GOSEI CO LTD25,000+0,81 %
TOYOTA BOSHOKU CORPORATION11,800+2,61 %
TOYOTA MOTOR CORPORATION15,518+0,12 %
TOYOTA TSUSHO CORPORATION35,340+1,67 %
TRANSCOSMOS INC20,4000,00 %
TSUBAKIMOTO CHAIN CO14,100+2,17 %
TSUKISHIMA HOLDINGS CO LTD13,200+0,76 %
TSUMURA & CO19,000+1,06 %
TSUZUKI DENKI CO LTD21,600-0,92 %
UACJ CORPORATION18,200+5,81 %
UBE CORPORATION16,000+0,63 %
UMC ELECTRONICS CO LTD1,220+6,09 %
UMIOS CORPORATION6,650+1,53 %
USHIO INC13,500-0,74 %
USS CO LTD9,600-1,54 %
VERBREC LIMITED0,090-8,21 %
VITAL KSK HOLDINGS INC8,050-1,23 %
WACOAL HOLDINGS CORP24,000-0,83 %
WACOM CO LTD4,860+0,83 %
WEST JAPAN RAILWAY COMPANY13,5000,00 %
WISE HOLDINGS CO LTD0,428+1,42 %
WORLD KINECT CORPORATION24,400-1,61 %
YAKULT HONSHA CO LTD14,600+0,69 %
YAMADA HOLDINGS CO LTD3,3200,00 %
YAMAGUCHI FINANCIAL GROUP INC14,300+0,70 %
YAMAHA CORPORATION6,154+1,38 %
YAMASHIN-FILTER CORP2,780+1,46 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION8,8000,00 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION29,000+3,57 %
YOKOHAMA FINANCIAL GROUP INC8,700+0,58 %
YONEX CO LTD12,000-2,44 %
ZACROS CORPORATION6,850+2,24 %
ZENKOKU HOSHO CO LTD14,700+0,68 %
ZENSHO HOLDINGS CO LTD41,600-2,35 %
ZEON CORPORATION11,500+1,77 %
ZIGEXN CO LTD2,080+4,00 %
ZOZO INC5,500-0,90 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.