Anzeige
Mehr »
Samstag, 16.05.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
15.05.26 | 21:57
19,398 Euro
+0,89 % +0,172
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
19,13419,44213:04
19,05019,40015.05.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD15,546-0,98 %
ACOM CO LTD2,460+0,82 %
ADAMAS TRUST INC7,650+2,00 %
ADVANEX INC9,800-2,97 %
AICA KOGYO CO LTD18,400+1,10 %
AICHI STEEL CORPORATION15,800+0,64 %
AIR WATER INC12,260-1,37 %
AISIN CORPORATION13,300-2,21 %
AIZAWA SECURITIES GROUP CO LTD7,800+1,30 %
AJINOMOTO CO INC29,160-0,65 %
ALCONIX CORPORATION13,900-4,14 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,400+1,75 %
ALPS ALPINE CO LTD12,0000,00 %
ALTRA FASTIGHETER AB6,275-0,63 %
AMADA CO LTD15,4000,00 %
ANA HOLDINGS INC15,100+0,67 %
ANDRITZ AG73,60-0,41 %
ANRITSU CORPORATION22,400+0,90 %
AOYAMA TRADING CO LTD3,780+3,85 %
AOZORA BANK LTD14,700-1,34 %
ARE HOLDINGS INC20,8000,00 %
ARIAKE JAPAN CO LTD29,200+2,10 %
ASAHI KASEI CORPORATION9,352-0,95 %
ASTELLAS PHARMA INC12,5000,00 %
AUTOBACS SEVEN CO LTD8,000+0,63 %
AVEX INC6,1500,00 %
AZBIL CORPORATION8,050-1,83 %
AZ-COM MARUWA HOLDINGS INC4,360+0,46 %
AZUMA HOUSE CO LTD3,980+0,51 %
BANCO DE CHILE ADR30,800+4,76 %
BANDAI NAMCO HOLDINGS INC20,050-0,79 %
BELLUNA CO LTD4,840-0,41 %
BIPROGY INC24,800+2,48 %
BML INC19,100+3,24 %
BROTHER INDUSTRIES LTD19,000-1,55 %
BUNKA SHUTTER CO LTD9,600+1,59 %
BUSINESS ENGINEERING CORPORATION6,200+1,64 %
CALBEE INC15,500+0,65 %
CAPCOM CO LTD16,740+0,48 %
CENTERSPACE57,00-0,87 %
CENTRAL AUTOMOTIVE PRODUCTS LTD10,600+7,61 %
CENTRAL JAPAN RAILWAY COMPANY19,870+0,33 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD12,300-1,60 %
CHICAGO ATLANTIC BDC INC8,177+8,72 %
CHUBU ELECTRIC POWER CO INC14,500-2,03 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC4,760-0,42 %
CITIZEN WATCH CO LTD12,200-0,81 %
COMSYS HOLDINGS CORPORATION31,600+1,94 %
COREM PROPERTY GROUP AB A0,327-13,95 %
COSMO ENERGY HOLDINGS CO LTD21,200+0,95 %
CREDIT SAISON CO LTD24,000+2,56 %
CYBERTRUST JAPAN CO LTD5,900+0,85 %
DAI NIPPON PRINTING CO LTD15,900+0,63 %
DAICEL CORPORATION6,300-0,79 %
DAIDO METAL CO LTD4,920+0,41 %
DAIDO STEEL CO LTD10,100-1,94 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD17,900+2,29 %
DAIHEN CORPORATION90,00-2,70 %
DAI-ICHI LIFE GROUP INC8,730+8,83 %
DAIICHI SANKYO CO LTD13,902-0,42 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD9,350+3,89 %
DAIKIN INDUSTRIES LTD135,00-0,37 %
DAIKYONISHIKAWA CORPORATION5,350+2,88 %
DAIO PAPER CORPORATION4,900-3,92 %
DAISHINKU CORPORATION3,820-4,50 %
DAITO TRUST CONSTRUCTION CO LTD18,600-1,59 %
DAIWA HOUSE INDUSTRY CO LTD24,6000,00 %
DAIWA SECURITIES GROUP INC8,150+0,62 %
DENA CO LTD14,586-1,33 %
DENKA CO LTD21,200+0,95 %
DENSO CORPORATION10,560+1,05 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC12,200-14,69 %
DIGITAL HEARTS HOLDINGS CO LTD3,880-0,51 %
DISCO CORPORATION358,00-0,56 %
DOWA HOLDINGS CO LTD63,000,00 %
DTS CORPORATION5,500+1,85 %
EAST JAPAN RAILWAY COMPANY20,220+0,55 %
EBRO FOODS SA17,860-0,11 %
EDION CORPORATION12,000+0,84 %
EISAI CO LTD25,120-0,71 %
EIZO CORPORATION--
ELECOM CO LTD8,6000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD23,400+0,86 %
ENDO LIGHTING CORPORATION12,700-0,78 %
ENEOS HOLDINGS INC7,500-1,32 %
EQUITY RESIDENTIAL56,58+2,91 %
EREX CO LTD5,1500,00 %
EXEDY CORPORATION33,000+0,61 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,770-0,54 %
FCC CO LTD18,300-0,54 %
FERROTEC CORPORATION52,00-1,89 %
FIDEA HOLDINGS CO LTD10,200-3,77 %
FLEXSTEEL INDUSTRIES INC46,000-0,43 %
F-TECH INC3,580-7,25 %
FUJI CORPORATION44,800+9,80 %
FUJI KUYKO CO LTD11,100-0,89 %
FUJI MEDIA HOLDINGS INC20,400+0,99 %
FUJI PHARMA CO LTD11,000-1,79 %
FUJIFILM HOLDINGS CORPORATION17,105+0,91 %
FUJIKURA LTD31,630-0,97 %
FUJIMI INC--
FUJITSU LIMITED17,715+1,08 %
FUKUOKA FINANCIAL GROUP INC36,400+1,11 %
FUKUYAMA TRANSPORTING CO LTD31,000+9,15 %
FURUKAWA ELECTRIC CO LTD304,95+0,73 %
FUYO GENERAL LEASE CO LTD23,4000,00 %
GIBSON ENERGY INC18,1000,00 %
GLORY LTD23,400+7,34 %
GMO INTERNET GROUP INC16,300-0,61 %
GREAT SOUTHERN BANCORP INC56,50-0,88 %
GRUPO FINANCIERO GALICIA SA ADR35,0000,00 %
GS YUASA CORPORATION34,600-1,14 %
GUNMA BANK LTD11,800+2,61 %
GUNZE LIMITED20,000-1,96 %
H2O RETAILING CORPORATION13,400-0,74 %
HACHIJUNI NAGANO BANK LTD13,200-0,75 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK--
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC25,000+2,46 %
HANWA CO LTD9,3000,00 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC41,200+0,37 %
HASEKO CORPORATION14,300-2,05 %
HAZAMA ANDO CORPORATION10,000-0,99 %
HEIWA CORPORATION10,100+1,51 %
HEIWA REAL ESTATE CO LTD13,000-0,76 %
HENNGE KK5,570+1,46 %
HIKARI TSUSHIN INC206,00+0,98 %
HIRATA CORPORATION19,1000,00 %
HIROSE ELECTRIC CO LTD131,00+0,77 %
HITACHI CONSTRUCTION MACHINERY CO LTD28,170-1,05 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,250-1,87 %
HOKUETSU CORPORATION4,760-5,74 %
HOKURIKU ELECTRIC POWER COMPANY4,800-1,23 %
HONDA MOTOR CO LTD7,510-1,37 %
HOSIDEN CORPORATION14,400+3,60 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD89,50+1,13 %
IDEMITSU KOSAN CO LTD7,8000,00 %
IHI CORPORATION14,276-1,48 %
IIDA GROUP HOLDINGS CO LTD12,100+1,68 %
IINO KAIUN KAISHA LTD8,200-0,61 %
INDEPENDENT BANK CORP65,00-1,52 %
INFRONEER HOLDINGS INC13,300+4,72 %
ISETAN MITSUKOSHI HOLDINGS LTD18,300+1,67 %
ISUZU MOTORS LTD12,340+0,12 %
ITOCHU CORPORATION11,290+0,85 %
ITOCHU ENEX CO LTD10,800+1,89 %
ITURAN LOCATION AND CONTROL LTD57,26+0,14 %
IWATANI CORPORATION11,200-1,75 %
JAFCO GROUP CO LTD12,000-1,32 %
JAPAN AIRLINES CO LTD13,900-0,04 %
JAPAN AIRPORT TERMINAL CO LTD27,6000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,300-2,92 %
JAPAN CASH MACHINE CO LTD4,760-0,42 %
JAPAN EXCHANGE GROUP INC9,700+0,52 %
JAPAN LIFELINE CO LTD6,750+1,50 %
JAPAN PETROLEUM EXPLORATION CO LTD10,900+1,87 %
JAPAN POST BANK CO LTD15,300-1,29 %
JAPAN POST HOLDINGS CO LTD10,600+0,95 %
JAPAN POST INSURANCE CO LTD8,500-0,58 %
JAPAN REAL ESTATE INVESTMENT CORPORATION625,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,400+4,20 %
JAPAN STEEL WORKS LTD42,750+1,52 %
JCR PHARMACEUTICALS CO LTD2,780-1,42 %
JEOL LTD37,400-1,58 %
JFE HOLDINGS INC9,0500,00 %
JGC HOLDINGS CORPORATION14,700+0,68 %
JTEKT CORPORATION10,900-1,80 %
JUSTSYSTEMS CORPORATION19,800+2,06 %
JVCKENWOOD CORPORATION6,400+0,79 %
JX ADVANCED METALS CORPORATION23,400+0,86 %
KAGA ELECTRONICS CO LTD22,000-6,78 %
KAJIMA CORPORATION31,400-1,26 %
KAKAKU.COM INC18,500+4,52 %
KAMIGUMI CO LTD26,400-2,94 %
KANADEVIA CORPORATION7,665+0,33 %
KANDENKO CO LTD37,200+1,64 %
KANEKA CORPORATION28,800+1,41 %
KANEMATSU CORPORATION12,200+1,67 %
KANSAI ELECTRIC POWER CO INC12,670-0,35 %
KANSAI PAINT CO LTD12,400-1,59 %
KAWASAKI HEAVY INDUSTRIES LTD16,900-0,32 %
KAWASAKI KISEN KAISHA LTD13,470-0,99 %
KDDI CORPORATION14,575-0,17 %
KEIHAN HOLDINGS CO LTD16,2000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,000+1,69 %
KIKKOMAN CORPORATION7,786+1,46 %
KINDEN CORPORATION39,000-3,94 %
KINTETSU GROUP HOLDINGS CO LTD19,100+1,06 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD10,815+1,17 %
KODAMA CHEMICAL INDUSTRY CO LTD4,760-24,44 %
KOEI TECMO HOLDINGS CO LTD8,400+1,20 %
KOITO MANUFACTURING CO LTD14,800+2,07 %
KOKUSAI ELECTRIC CORPORATION36,800+1,10 %
KOMATSU LTD35,220-0,40 %
KOMORI CORPORATION7,600-6,75 %
KONAMI GROUP CORPORATION106,50-0,84 %
KONICA MINOLTA INC3,121+0,03 %
KONOIKE TRANSPORT CO LTD14,900+2,05 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION11,000-0,90 %
KUMAGAI GUMI CO LTD7,800+0,65 %
KUREHA CORPORATION20,200-5,61 %
KURITA WATER INDUSTRIES LTD49,440+0,94 %
KYB CORPORATION22,000-2,65 %
KYOCERA CORPORATION15,880+1,11 %
KYOKUYO CO LTD24,000+2,56 %
KYORITSU MAINTENANCE CO LTD12,500+0,81 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,020-3,37 %
KYUSHU ELECTRIC POWER COMPANY INC9,7500,00 %
KYUSHU RAILWAY COMPANY20,200+1,00 %
LEOPALACE21 CORPORATION3,380+1,20 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION29,0000,00 %
LITALICO INC7,8000,00 %
LIXIL CORPORATION8,950-2,19 %
LY CORPORATION2,260-0,88 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION31,890+0,73 %
MARUDAI FOOD CO LTD12,300+5,13 %
MARUI GROUP CO LTD16,200+0,62 %
MARUWA CO LTD404,000,00 %
MATSUDA SANGYO CO LTD39,200+5,95 %
MATSUI SECURITIES CO LTD4,960+0,81 %
MAXELL LTD10,100-1,94 %
MAZDA MOTOR CORPORATION5,987+1,41 %
MEBUKI FINANCIAL GROUP INC7,300-1,35 %
MEDIPAL HOLDINGS CORPORATION15,500+1,31 %
MEGACHIPS CORPORATION66,500,00 %
MEGMILK SNOW BRAND CO LTD18,100+3,43 %
MEIDENSHA CORPORATION61,50+0,82 %
MEIJI HOLDINGS CO LTD19,900+1,02 %
MEIKO ELECTRONICS CO LTD198,00-7,48 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD8,1500,00 %
METAWATER CO LTD18,700+2,19 %
MICRON TECHNOLOGY INC624,00+0,06 %
MINEBEA MITSUMI INC21,400-0,93 %
MIRAIT ONE CORPORATION21,400+0,94 %
MIRARTH HOLDINGS INC2,060-0,96 %
MISUMI GROUP INC17,800+1,14 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,602+1,05 %
MITSUBISHI CORPORATION32,090+1,10 %
MITSUBISHI ELECTRIC CORPORATION35,300+0,94 %
MITSUBISHI ESTATE LTD23,000+0,88 %
MITSUBISHI GAS CHEMICAL COMPANY INC25,000-1,57 %
MITSUBISHI HC CAPITAL INC7,600-1,94 %
MITSUBISHI HEAVY INDUSTRIES LTD22,155+0,34 %
MITSUBISHI KAKOKI KAISHA LTD19,100+11,05 %
MITSUBISHI LOGISTICS CORPORATION7,800+0,65 %
MITSUBISHI MATERIALS CORPORATION29,4000,00 %
MITSUBISHI MOTORS CORPORATION1,888+1,43 %
MITSUBISHI PAPER MILLS LTD5,350+8,74 %
MITSUBISHI STEEL MFG CO LTD11,700+4,46 %
MITSUBISHI UFJ FINANCIAL GROUP INC16,600+0,85 %
MITSUI & CO LTD33,180+1,00 %
MITSUI CHEMICALS INC11,900+1,71 %
MITSUI E&S CO LTD25,895+1,07 %
MITSUI FUDOSAN CO LTD8,500+0,59 %
MITSUI KINZOKU COMPANY LIMITED262,80+0,69 %
MITSUI OSK LINES LTD31,980+1,07 %
MIURA CO LTD18,2000,00 %
MIXI INC13,800+2,22 %
MIZUHO FINANCIAL GROUP INC37,0000,00 %
MIZUHO LEASING CO LTD7,2500,00 %
MIZUNO CORPORATION18,2000,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,100+2,84 %
MONEX GROUP INC3,580-1,65 %
MORINAGA MILK INDUSTRY CO LTD24,400-3,17 %
MOUNT LOGAN CAPITAL INC3,4500,00 %
MS&AD INSURANCE GROUP HOLDINGS INC24,580+1,61 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD33,335-0,51 %
MUSASHI SEIMITSU INDUSTRY CO LTD29,000+1,40 %
NAFCO CO LTD11,8000,00 %
NAGASE & CO LTD6,450+6,61 %
NAGOYA RAILROAD CO LTD9,650+2,12 %
NAMURA SHIPBUILDING CO LTD23,600+0,85 %
NATIONAL BANK OF CANADA128,15+0,16 %
NEC CORPORATION21,960+0,87 %
NGK CORPORATION31,0000,00 %
NH FOODS LTD32,800-1,20 %
NHK SPRING CO LTD19,600+1,55 %
NICHICON CORPORATION15,100-1,95 %
NICHIREI CORPORATION10,200+0,99 %
NIFCO INC24,400+5,17 %
NIHON TRIM CO LTD22,400+4,67 %
NIKKON HOLDINGS CO LTD27,800-0,71 %
NIKON CORPORATION12,475+0,89 %
NINTENDO CO LTD38,995+0,76 %
NIPPN CORPORATION15,000+1,35 %
NIPPON AVIONICS CO LTD32,2000,00 %
NIPPON CHEMI-CON CORPORATION16,000-20,00 %
NIPPON GAS CO LTD14,800-0,67 %
NIPPON KAYAKU CO LTD11,100-0,89 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,600+1,84 %
NIPPON PAPER INDUSTRIES CO LTD7,8500,00 %
NIPPON SANSO HOLDINGS CORPORATION32,940-0,42 %
NIPPON SHARYO LTD19,000-0,52 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,093+1,43 %
NIPPON TELEVISION HOLDINGS INC15,500+0,65 %
NIPPON YUSEN KABUSHIKI KAISHA29,230+0,69 %
NIPRO CORPORATION8,600-1,15 %
NISHI-NIPPON RAILROAD CO LTD14,700-5,77 %
NISSAN CHEMICAL CORPORATION39,000-0,51 %
NISSAN SECURITIES GROUP CO LTD1,310-2,24 %
NISSHIN GROUP HOLDINGS CO LTD3,600-2,17 %
NISSHIN OILLIO GROUP LTD9,800+2,08 %
NISSHIN SEIFUN GROUP INC10,900+2,83 %
NISSIN FOODS HOLDINGS CO LTD14,4000,00 %
NISSUI CORPORATION7,250+0,69 %
NITERRA CO LTD52,00-1,89 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,000-1,41 %
NITTO BOSEKI CO LTD134,00-5,63 %
NITTO DENKO CORPORATION16,290+1,15 %
NOF CORPORATION--
NOHMI BOSAI LTD23,600+3,51 %
NOMURA MICRO SCIENCE CO LTD26,400-0,75 %
NOMURA REAL ESTATE HOLDINGS INC5,350+0,94 %
NOMURA RESEARCH INSTITUTE LTD24,000+0,84 %
NORITAKE CO LTD18,700-2,09 %
NORTH PACIFIC BANK LTD4,840+1,26 %
NORTHERN OIL AND GAS INC20,840-0,90 %
NS UNITED KAIUN KAISHA LTD42,400-1,40 %
NSD CO LTD--
NSK LTD6,650+0,76 %
NTN CORPORATION2,2000,00 %
NTT INC0,810-0,61 %
OBARA GROUP INC33,000-4,07 %
OBAYASHI CORPORATION19,700+1,55 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD21,400-2,73 %
ODAKYU ELECTRIC RAILWAY CO LTD9,200-1,08 %
OJI HOLDINGS CORPORATION4,660+0,87 %
OKAMURA CORPORATION12,3000,00 %
OKI ELECTRIC INDUSTRY CO LTD16,800-2,33 %
OKINAWA CELLULAR TELEPHONE COMPANY18,3000,00 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION9,314+0,15 %
OMRON CORPORATION31,660+1,93 %
ONO PHARMACEUTICAL CO LTD13,575-1,38 %
OPEN HOUSE GROUP CO LTD48,400-1,22 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD11,4000,00 %
ORIX CORPORATION31,6000,00 %
OSAKA GAS CO LTD31,600+1,28 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,600+1,49 %
PACIFIC METALS CO LTD12,700-3,05 %
PANASONIC HOLDINGS CORPORATION17,988+0,83 %
PENTA-OCEAN CONSTRUCTION CO LTD10,300-3,74 %
PERSOL HOLDINGS CO LTD1,300+0,78 %
PHC HOLDINGS CORPORATION5,050-2,88 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD4,200-3,67 %
PRIMA MEAT PACKERS LTD13,200+0,76 %
PS CONSTRUCTION CO LTD13,100+3,97 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD46,000-3,56 %
RELO GROUP INC10,900+6,86 %
RESONA HOLDINGS INC11,100-0,89 %
RESORTTRUST INC9,150+2,23 %
RESTAR CORPORATION16,1000,00 %
RICOH COMPANY LTD7,850+1,29 %
RION CO LTD18,500-2,12 %
ROHM CO LTD23,330+1,04 %
ROHTO PHARMACEUTICAL CO LTD13,000+1,56 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,216-2,41 %
SAIBU GAS HOLDINGS CO LTD12,100+0,83 %
SANKYO CO LTD9,300-3,63 %
SANKYU INC48,600+2,53 %
SANRIO CO LTD4,612-1,02 %
SANTEC HOLDINGS CORPORATION172,00+0,58 %
SANTEN PHARMACEUTICAL CO LTD9,950-1,49 %
SANWA HOLDINGS CORPORATION18,500-1,60 %
SANYO CHEMICAL INDUSTRIES LTD28,800-2,04 %
SATO SHO-JI CORPORATION16,800-2,33 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,2000,00 %
SBI HOLDINGS INC16,6700,00 %
SBI INSURANCE GROUP CO LTD11,600+0,87 %
SCREEN HOLDINGS CO LTD62,20-0,80 %
SECOM CO LTD32,800+1,23 %
SEGA SAMMY HOLDINGS INC12,085+1,09 %
SEIBU HOLDINGS INC18,900+1,61 %
SEIKO EPSON CORPORATION13,500-0,44 %
SEIKO GROUP CORPORATION36,000+1,12 %
SEINO HOLDINGS CO LTD13,500+4,65 %
SEIREN CO LTD17,500-6,42 %
SEKISUI CHEMICAL CO LTD12,500-1,57 %
SENKO GROUP HOLDINGS CO LTD10,900+0,93 %
SERIA CO LTD--
SEVEN BANK LTD1,440+0,70 %
SHIBAURA MACHINE CO LTD26,200+1,55 %
SHIBAURA MECHATRONICS CORPORATION28,470-7,05 %
SHIKOKU ELECTRIC POWER CO INC8,2660,00 %
SHIMADZU CORPORATION19,300+1,05 %
SHIMIZU CORPORATION15,200-1,30 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD6,400-4,48 %
SHIN-ETSU CHEMICAL CO LTD39,320+0,72 %
SHIONOGI & CO LTD16,5450,00 %
SHIP HEALTHCARE HOLDINGS INC11,300+2,73 %
SHIZUOKA FINANCIAL GROUP INC16,100+1,26 %
SHOFU INC9,100+1,11 %
SINKO INDUSTRIES LTD6,500-0,76 %
SKY PERFECT JSAT CORPORATION22,600-0,88 %
SMC CORPORATION366,00-0,87 %
SOCIONEXT INC13,500-1,46 %
SOFTBANK CORP1,231+1,23 %
SOFTBANK GROUP CORP30,765-0,37 %
SOJITZ CORPORATION32,380+1,73 %
SOMPO HOLDINGS INC33,690+1,32 %
SONY FINANCIAL GROUP INC0,784-2,09 %
SONY GROUP CORPORATION19,398+0,89 %
SQUARE ENIX HOLDINGS CO LTD14,300-2,05 %
STANLEY ELECTRIC CO LTD18,400+1,10 %
STELLA CHEMIFA CORPORATION31,800-6,47 %
SUBARU CORPORATION14,155+1,65 %
SUGAI CHEMICAL INDUSTRY CO LTD12,300-1,60 %
SUMITOMO BAKELITE CO LTD35,600-1,66 %
SUMITOMO CHEMICAL CO LTD3,431+1,42 %
SUMITOMO CORPORATION40,700+0,62 %
SUMITOMO ELECTRIC INDUSTRIES LTD62,21+0,97 %
SUMITOMO METAL MINING CO LTD55,30+1,58 %
SUMITOMO MITSUI FINANCIAL GROUP INC31,745+0,47 %
SUMITOMO MITSUI TRUST GROUP INC31,070+1,17 %
SUMITOMO OSAKA CEMENT CO LTD26,000-4,41 %
SUMITOMO REALTY & DEVELOPMENT CO LTD22,600-4,24 %
SUN A KAKEN CO LTD3,800+1,60 %
SURUGA BANK LTD12,300-0,81 %
SUZUKEN CO LTD28,200+6,02 %
SUZUKI MOTOR CORPORATION9,960-0,55 %
SVENSKA CELLULOSA AB8,936+0,16 %
SWCC CORPORATION82,00-8,89 %
SYSMEX CORPORATION7,174+0,11 %
T&D HOLDINGS INC21,800+0,93 %
TAIHEIYO CEMENT CORPORATION21,200-1,85 %
TAIKISHA LTD18,400-2,13 %
TAISEI CORPORATION78,50-1,88 %
TAIYO YUDEN CO LTD37,2000,00 %
TAKAGI SEIKO CORPORATION8,750-16,67 %
TAKARA HOLDINGS INC9,950+2,05 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD23,8000,00 %
TAKEDA PHARMACEUTICAL CO LTD28,740+0,49 %
TAMURA CORPORATION5,250+3,96 %
TBS HOLDINGS INC--
TDK CORPORATION16,174-0,92 %
TECHMATRIX CORPORATION10,1000,00 %
TEIJIN LIMITED9,1000,00 %
TEKSCEND PHOTOMASK CORP24,200+1,68 %
TERUMO CORPORATION10,770-0,78 %
TIS INC18,500-1,07 %
TKM GRUPP AS8,910-0,45 %
TOA CORP8,451+1,39 %
TOA CORPORATION13,600+0,74 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,100-2,86 %
TOEI CO LTD--
TOHO GAS CO LTD6,850+1,48 %
TOHO HOLDINGS CO LTD22,400+2,75 %
TOHO TITANIUM CO LTD13,100-37,62 %
TOHOKU ELECTRIC POWER CO INC5,750+0,88 %
TOKIO MARINE HOLDINGS INC41,600+0,20 %
TOKUYAMA CORPORATION26,400+3,94 %
TOKYO CENTURY CORPORATION12,300-4,65 %
TOKYO ELECTRON LTD277,20-0,09 %
TOKYO GAS CO LTD36,200+2,26 %
TOKYO METRO CO LTD8,448+1,71 %
TOKYO SEIMITSU CO LTD95,50+6,11 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,700-4,29 %
TOKYU CORPORATION8,900-1,66 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,050-2,76 %
TOMOKU CO LTD20,410+0,34 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC24,600+0,82 %
TORAY INDUSTRIES INC6,206-1,34 %
TOREX SEMICONDUCTOR LTD12,600-0,79 %
TORO COMPANY75,92-1,63 %
TOSHIBA TEC CORPORATION15,700-1,26 %
TOSO CO LTD3,020+2,72 %
TOSOH CORPORATION14,200-1,39 %
TOTO LTD--
TOWA CORPORATION14,140+0,60 %
TOWA PHARMACEUTICAL CO LTD19,700+8,24 %
TOYO CORPORATION9,800-2,97 %
TOYO KANETSU KK14,300-2,05 %
TOYO SEIKAN GROUP HOLDINGS LTD20,600+1,98 %
TOYOBO CO LTD8,650-3,89 %
TOYODA GOSEI CO LTD25,2000,00 %
TOYOTA BOSHOKU CORPORATION12,100-3,97 %
TOYOTA MOTOR CORPORATION16,600-0,60 %
TOYOTA TSUSHO CORPORATION40,910-0,32 %
TRANSCOSMOS INC20,600+1,98 %
TSUBAKIMOTO CHAIN CO14,600-2,67 %
TSUKISHIMA HOLDINGS CO LTD15,500-0,64 %
TSUMURA & CO19,400+1,57 %
TSUZUKI DENKI CO LTD21,200+9,84 %
UACJ CORPORATION16,300+5,16 %
UBE CORPORATION12,700-2,31 %
UMC ELECTRONICS CO LTD1,540+0,65 %
UMIOS CORPORATION6,650+1,53 %
USHIO INC13,500-0,74 %
USS CO LTD9,400+1,62 %
VERBREC LIMITED0,115+2,68 %
VITAL KSK HOLDINGS INC7,600+2,01 %
WACOAL HOLDINGS CORP23,400-6,40 %
WACOM CO LTD4,200+6,60 %
WEST JAPAN RAILWAY COMPANY15,000+0,67 %
WISE HOLDINGS CO LTD0,468-4,49 %
WORLD KINECT CORPORATION23,800+1,71 %
YAKULT HONSHA CO LTD14,9000,00 %
YAMADA HOLDINGS CO LTD3,040-1,94 %
YAMAGUCHI FINANCIAL GROUP INC15,0000,00 %
YAMAHA CORPORATION6,228+0,16 %
YAMASHIN-FILTER CORP3,020-1,31 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION9,150+10,91 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION27,600+0,73 %
YOKOHAMA FINANCIAL GROUP INC8,800+1,15 %
YONEX CO LTD13,600+0,74 %
ZACROS CORPORATION6,800-2,86 %
ZENKOKU HOSHO CO LTD16,000+0,63 %
ZENSHO HOLDINGS CO LTD42,800+1,42 %
ZEON CORPORATION11,900-2,46 %
ZIGEXN CO LTD2,200-0,90 %
ZOZO INC5,800+1,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.