Anzeige
❌
Mehr »
Freitag, 23.10.2026 - Börsentäglich über 12.000 News
Hotspot Rohstoffe: Neuer Highflyer abseits des Rampenlichts?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
23.10.26 | 17:59
23,290 Euro
-0,28 % -0,065
Branche
Konsumgüter
Aktienmarkt
Japan 225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
22,95023,32018:14
23,06523,27018:15
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD17,640-2,90 %
ACOM CO LTD2,5000,00 %
ADAMAS TRUST INC6,950+0,72 %
ADVANEX INC14,4000,00 %
AICA KOGYO CO LTD24,2000,00 %
AICHI STEEL CORPORATION16,100+0,62 %
AIR WATER INC15,110+3,35 %
AISIN CORPORATION12,400+2,48 %
AIZAWA SECURITIES GROUP CO LTD8,500+0,59 %
AJINOMOTO CO INC28,110-1,26 %
ALCONIX CORPORATION16,600-1,78 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC17,6000,00 %
ALPS ALPINE CO LTD11,8000,00 %
ALTRA FASTIGHETER AB6,725+0,90 %
AMADA CO LTD12,900-2,27 %
ANA HOLDINGS INC16,2000,00 %
ANDRITZ AG77,700,00 %
ANRITSU CORPORATION14,900-4,49 %
AOYAMA TRADING CO LTD4,200+0,48 %
AOZORA BANK LTD16,300-1,81 %
ARE HOLDINGS INC17,100-1,72 %
ARIAKE JAPAN CO LTD29,2000,00 %
ASAHI KASEI CORPORATION9,062+0,87 %
ASTELLAS PHARMA INC14,1000,00 %
AUTOBACS SEVEN CO LTD8,550+1,18 %
AVEX INC7,0000,00 %
AZBIL CORPORATION8,4000,00 %
AZ-COM MARUWA HOLDINGS INC4,840+1,26 %
AZUMA HOUSE CO LTD4,0000,00 %
BANCO DE CHILE ADR34,0000,00 %
BANDAI NAMCO HOLDINGS INC35,200-1,73 %
BELLUNA CO LTD5,5000,00 %
BIPROGY INC29,2000,00 %
BML INC21,400-1,83 %
BROTHER INDUSTRIES LTD26,8000,00 %
BUNKA SHUTTER CO LTD10,7000,00 %
BUSINESS ENGINEERING CORPORATION7,750-0,64 %
CALBEE INC17,800+1,71 %
CAPCOM CO LTD24,550-1,60 %
CENTERSPACE50,000-0,99 %
CENTRAL AUTOMOTIVE PRODUCTS LTD11,3000,00 %
CENTRAL JAPAN RAILWAY COMPANY22,300+0,63 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD13,100-5,07 %
CHICAGO ATLANTIC BDC INC7,877+0,43 %
CHUBU ELECTRIC POWER CO INC14,800+2,07 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC5,6000,00 %
CITIZEN WATCH CO LTD12,3000,00 %
COMSYS HOLDINGS CORPORATION31,6000,00 %
COREM PROPERTY GROUP AB A0,277+0,36 %
COSMO ENERGY HOLDINGS CO LTD23,8000,00 %
CREDIT SAISON CO LTD24,000+1,69 %
CYBERTRUST JAPAN CO LTD13,900-6,08 %
DAI NIPPON PRINTING CO LTD16,300-1,21 %
DAICEL CORPORATION8,1000,00 %
DAIDO METAL CO LTD5,900+0,85 %
DAIDO STEEL CO LTD12,400-0,80 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD15,6000,00 %
DAIHEN CORPORATION12,300-3,91 %
DAI-ICHI LIFE GROUP INC10,1500,00 %
DAIICHI SANKYO CO LTD16,120+1,27 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD8,450-1,17 %
DAIKIN INDUSTRIES LTD120,05-0,21 %
DAIKYONISHIKAWA CORPORATION5,5500,00 %
DAIO PAPER CORPORATION5,350+0,94 %
DAISHINKU CORPORATION3,800-0,52 %
DAITO TRUST CONSTRUCTION CO LTD18,400+1,10 %
DAIWA HOUSE INDUSTRY CO LTD13,200+2,33 %
DAIWA SECURITIES GROUP INC9,500+1,06 %
DENA CO LTD14,466+0,07 %
DENKA CO LTD16,400+2,50 %
DENSO CORPORATION10,585+1,10 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC13,300-2,92 %
DIGITAL HEARTS HOLDINGS CO LTD5,700-0,87 %
DISCO CORPORATION290,00-1,36 %
DOWA HOLDINGS CO LTD45,000+0,90 %
DTS CORPORATION6,9000,00 %
EAST JAPAN RAILWAY COMPANY20,570-0,82 %
EBRO FOODS SA18,4800,00 %
EDION CORPORATION13,2000,00 %
EISAI CO LTD29,600+4,52 %
EIZO CORPORATION--
ELECOM CO LTD11,200+0,90 %
ELECTRIC POWER DEVELOPMENT CO LTD22,4000,00 %
ENDO LIGHTING CORPORATION13,600-1,45 %
ENEOS HOLDINGS INC8,000-1,23 %
EREX CO LTD4,280+0,47 %
EXEDY CORPORATION31,600-0,63 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,545+0,39 %
FCC CO LTD23,2000,00 %
FERROTEC CORPORATION44,200+1,84 %
FIDEA HOLDINGS CO LTD13,2000,00 %
FLEXSTEEL INDUSTRIES INC74,50-1,97 %
F-TECH INC4,0000,00 %
FUJI CORPORATION33,200+6,41 %
FUJI KUYKO CO LTD14,8000,00 %
FUJI MEDIA HOLDINGS INC23,600+0,85 %
FUJI PHARMA CO LTD10,400-0,95 %
FUJIFILM HOLDINGS CORPORATION19,060-1,06 %
FUJIKURA LTD22,950+0,88 %
FUJIMI INC--
FUJITSU LIMITED25,250-2,17 %
FUKUOKA FINANCIAL GROUP INC39,800+2,58 %
FUKUYAMA TRANSPORTING CO LTD36,600+2,81 %
FURUKAWA ELECTRIC CO LTD16,332+1,29 %
FUYO GENERAL LEASE CO LTD24,2000,00 %
GIBSON ENERGY INC21,0000,00 %
GLORY LTD28,8000,00 %
GMO INTERNET GROUP INC21,600+0,93 %
GREAT SOUTHERN BANCORP INC69,00+2,99 %
GRUPO FINANCIERO GALICIA SA ADR32,600+0,62 %
GS YUASA CORPORATION26,200-0,76 %
GUNMA BANK LTD13,500-4,93 %
GUNZE LIMITED23,400+1,74 %
H2O RETAILING CORPORATION15,9000,00 %
HACHIJUNI NAGANO BANK LTD13,800+2,22 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK11,8000,00 %
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC26,000+0,78 %
HANWA CO LTD10,2000,00 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC27,540-1,08 %
HASEKO CORPORATION15,000+0,67 %
HAZAMA ANDO CORPORATION9,7000,00 %
HEIWA HOLDINGS INC11,5000,00 %
HEIWA REAL ESTATE CO LTD13,000+1,56 %
HENNGE KK13,560+8,65 %
HIKARI TSUSHIN INC216,000,00 %
HIRATA CORPORATION18,300-2,14 %
HIROSE ELECTRIC CO LTD131,00-0,76 %
HITACHI CONSTRUCTION MACHINERY CO LTD29,500-1,24 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,0500,00 %
HOKUETSU CORPORATION4,6600,00 %
HOKURIKU ELECTRIC POWER COMPANY6,000+0,84 %
HONDA MOTOR CO LTD9,961-2,15 %
HOSIDEN CORPORATION12,800-1,54 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD47,800+0,42 %
IDEMITSU KOSAN CO LTD8,650-1,14 %
IHI CORPORATION14,088+1,75 %
IIDA GROUP HOLDINGS CO LTD12,100+2,54 %
IINO KAIUN KAISHA LTD9,1000,00 %
INDEPENDENT BANK CORP73,50-0,68 %
INFRONEER HOLDINGS INC12,700+4,10 %
ISETAN MITSUKOSHI HOLDINGS LTD10,100+1,00 %
ISUZU MOTORS LTD12,040+1,56 %
ITOCHU CORPORATION12,950-1,63 %
ITOCHU ENEX CO LTD12,700+0,79 %
ITURAN LOCATION AND CONTROL LTD50,32-0,08 %
IWATANI CORPORATION10,800+0,93 %
JAFCO CO LTD12,540+0,80 %
JAPAN AIRLINES CO LTD17,065+1,49 %
JAPAN AIRPORT TERMINAL CO LTD31,600+0,64 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,6000,00 %
JAPAN CASH MACHINE CO LTD7,2000,00 %
JAPAN EXCHANGE GROUP INC12,800+1,59 %
JAPAN LIFELINE CO LTD8,850+1,72 %
JAPAN PETROLEUM EXPLORATION CO LTD9,8000,00 %
JAPAN POST BANK CO LTD17,000-0,58 %
JAPAN POST HOLDINGS CO LTD13,200-2,94 %
JAPAN POST INSURANCE CO LTD9,450-1,56 %
JAPAN REAL ESTATE INVESTMENT CORPORATION605,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,800-1,67 %
JAPAN STEEL WORKS LTD34,540-2,79 %
JCR PHARMACEUTICALS CO LTD2,900-2,68 %
JEOL LTD38,4000,00 %
JFE HOLDINGS INC9,700-2,02 %
JGC HOLDINGS CORPORATION11,600+0,87 %
JTEKT CORPORATION11,4000,00 %
JUSTSYSTEMS CORPORATION27,800-0,71 %
JVCKENWOOD CORPORATION5,2000,00 %
JX ADVANCED METALS CORPORATION16,300-1,21 %
KAGA ELECTRONICS CO LTD29,800-0,67 %
KAJIMA CORPORATION26,800-1,47 %
KAKAKU.COM INC21,0000,00 %
KAMIGUMI CO LTD26,400-0,75 %
KANADEVIA CORPORATION5,980+0,84 %
KANDENKO CO LTD28,2000,00 %
KANEKA CORPORATION33,2000,00 %
KANEMATSU CORPORATION12,5000,00 %
KANSAI ELECTRIC POWER CO INC15,585+0,78 %
KANSAI PAINT CO LTD16,600+1,22 %
KAWASAKI HEAVY INDUSTRIES LTD12,198-0,72 %
KAWASAKI KISEN KAISHA LTD18,800-1,88 %
KDDI CORPORATION16,175-1,58 %
KEIHAN HOLDINGS CO LTD18,300+1,10 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,800+1,30 %
KIKKOMAN CORPORATION10,625+3,36 %
KINDEN CORPORATION36,600+2,81 %
KINTETSU GROUP HOLDINGS CO LTD19,1000,00 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD11,315-0,26 %
KODAMA CHEMICAL INDUSTRY CO LTD3,100-1,27 %
KOEI TECMO HOLDINGS CO LTD9,850+1,55 %
KOITO MANUFACTURING CO LTD14,4000,00 %
KOKUSAI ELECTRIC CORPORATION38,200-1,04 %
KOMATSU LTD37,980-0,39 %
KOMORI CORPORATION10,6000,00 %
KONAMI GROUP CORPORATION136,80-4,00 %
KONICA MINOLTA INC3,708-1,09 %
KONOIKE TRANSPORT CO LTD16,5000,00 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION9,7000,00 %
KUMAGAI GUMI CO LTD6,8000,00 %
KUREHA CORPORATION21,6000,00 %
KURITA WATER INDUSTRIES LTD39,100-1,96 %
KYB CORPORATION8,650-1,14 %
KYOCERA CORPORATION19,565-0,18 %
KYOKUYO CO LTD25,400+1,60 %
KYORITSU MAINTENANCE CO LTD19,200+1,59 %
KYOSAN ELECTRIC MANUFACTURING CO LTD5,950-0,83 %
KYUDEN HOLDINGS INC--
KYUSHU RAILWAY COMPANY19,500+1,04 %
LEOPALACE21 CORPORATION5,6000,00 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION29,2000,00 %
LITALICO INC10,8000,00 %
LIXIL CORPORATION9,500-1,55 %
LY CORPORATION2,940+0,68 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION28,290+1,62 %
MARUDAI FOOD CO LTD12,400+1,64 %
MARUI GROUP CO LTD15,8000,00 %
MARUWA CO LTD262,00-1,50 %
MATSUDA SANGYO CO LTD31,6000,00 %
MATSUI SECURITIES CO LTD6,250+3,31 %
MAXELL LTD13,800-1,43 %
MAZDA MOTOR CORPORATION6,187+1,13 %
MEBUKI FINANCIAL GROUP INC8,100-1,82 %
MEDIPAL HOLDINGS CORPORATION17,9000,00 %
MEGACHIPS CORPORATION52,50-3,67 %
MEGMILK SNOW BRAND CO LTD20,000+1,01 %
MEIDENSHA CORPORATION55,500,00 %
MEIJI HOLDINGS CO LTD25,000+0,81 %
MEIKO ELECTRONICS CO LTD102,000,00 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD10,3000,00 %
METAWATER CO LTD16,500-0,60 %
MICRON TECHNOLOGY INC792,60+3,82 %
MINEBEA MITSUMI INC18,000+2,27 %
MIRAIT ONE CORPORATION18,400-0,54 %
MIRARTH HOLDINGS INC2,300+0,88 %
MISUMI GROUP INC20,600-0,96 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,2760,00 %
MITSUBISHI CORPORATION27,115-0,48 %
MITSUBISHI ELECTRIC CORPORATION26,740-3,24 %
MITSUBISHI ESTATE LTD22,600+6,60 %
MITSUBISHI GAS CHEMICAL COMPANY INC20,600+3,00 %
MITSUBISHI HC CAPITAL INC7,5000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD20,745+0,44 %
MITSUBISHI KAKOKI KAISHA LTD14,800-1,33 %
MITSUBISHI LOGISTICS CORPORATION8,600+1,18 %
MITSUBISHI MATERIALS CORPORATION24,0000,00 %
MITSUBISHI MOTORS CORPORATION1,970+1,22 %
MITSUBISHI PAPER MILLS LTD6,800-1,45 %
MITSUBISHI STEEL MFG CO LTD12,600-2,33 %
MITSUBISHI UFJ FINANCIAL GROUP INC18,752-2,15 %
MITSUI & CO LTD27,9900,00 %
MITSUI CHEMICALS INC11,600-0,85 %
MITSUI E&S CO LTD20,235+0,47 %
MITSUI FUDOSAN CO LTD9,100+2,82 %
MITSUI KINZOKU COMPANY LIMITED11,700-0,64 %
MITSUI OSK LINES LTD40,330-3,05 %
MIURA CO LTD16,600+0,61 %
MIXI INC22,2000,00 %
MIZUHO FINANCIAL GROUP INC42,200-2,31 %
MIZUHO LEASING CO LTD7,1000,00 %
MIZUNO CORPORATION24,8000,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,300+0,55 %
MONEX GROUP INC3,600-0,55 %
MORINAGA MILK INDUSTRY CO LTD6,100+4,27 %
MOUNT LOGAN CAPITAL INC3,200-3,61 %
MS&AD INSURANCE GROUP HOLDINGS INC30,300+3,31 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD35,265-1,97 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,600-2,16 %
NAFCO CO LTD11,0000,00 %
NAGASE & CO LTD6,6000,00 %
NAGOYA RAILROAD CO LTD10,500+0,96 %
NAMURA SHIPBUILDING CO LTD23,2000,00 %
NATIONAL BANK OF CANADA130,85-0,95 %
NEC CORPORATION30,870-1,75 %
NGK CORPORATION25,8000,00 %
NH FOODS LTD11,600-1,69 %
NHK SPRING CO LTD18,000-1,10 %
NICHICON CORPORATION11,9000,00 %
NICHIREI CORPORATION12,0000,00 %
NIFCO INC14,000-1,41 %
NIHON TRIM CO LTD30,4000,00 %
NIKKON HOLDINGS CO LTD26,000+9,24 %
NIKON CORPORATION9,740-0,92 %
NINTENDO CO LTD48,710-2,19 %
NIPPN CORPORATION16,200+0,62 %
NIPPON AVIONICS CO LTD35,8000,00 %
NIPPON CHEMI-CON CORPORATION8,800-2,22 %
NIPPON GAS CO LTD5,300+0,95 %
NIPPON KAYAKU CO LTD11,400+0,88 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,800-1,33 %
NIPPON PAPER INDUSTRIES CO LTD7,050-1,40 %
NIPPON SANSO HOLDINGS CORPORATION30,600-0,33 %
NIPPON SHARYO LTD20,600-0,96 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,683-2,26 %
NIPPON TELEVISION HOLDINGS INC17,100-0,58 %
NIPPON YUSEN KABUSHIKI KAISHA40,1500,00 %
NIPRO CORPORATION7,7000,00 %
NISHI-NIPPON RAILROAD CO LTD15,800+0,64 %
NISSAN CHEMICAL CORPORATION45,6000,00 %
NISSAN SECURITIES GROUP CO LTD1,1700,00 %
NISSHIN GROUP HOLDINGS CO LTD3,6200,00 %
NISSHIN OILLIO GROUP LTD11,500-0,86 %
NISSHIN SEIFUN GROUP INC11,600-0,85 %
NISSIN FOODS HOLDINGS CO LTD17,700+1,72 %
NISSUI CORPORATION6,100-1,61 %
NITERRA CO LTD19,0000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,800-1,99 %
NITTO BOSEKI CO LTD16,600-0,60 %
NITTO DENKO CORPORATION20,010-4,53 %
NOF CORPORATION--
NOHMI BOSAI LTD23,200-1,69 %
NOMURA MICRO SCIENCE CO LTD14,800-10,30 %
NOMURA REAL ESTATE HOLDINGS INC5,100+4,08 %
NOMURA RESEARCH INSTITUTE LTD35,400+0,57 %
NORITAKE CO LTD17,6000,00 %
NORTH PACIFIC BANK LTD5,650-1,74 %
NORTHERN OIL AND GAS INC25,300+4,16 %
NS UNITED KAIUN KAISHA LTD59,500,00 %
NSD CO LTD--
NSK LTD5,550-0,89 %
NTN CORPORATION2,080+2,97 %
NTT INC1,0000,00 %
OBARA GROUP INC37,0000,00 %
OBAYASHI CORPORATION16,5000,00 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD33,000-1,20 %
ODAKYU ELECTRIC RAILWAY CO LTD9,900-0,50 %
OJI HOLDINGS CORPORATION4,6600,00 %
OKAMURA CORPORATION12,000-1,64 %
OKI ELECTRIC INDUSTRY CO LTD13,800+0,73 %
OKINAWA CELLULAR TELEPHONE COMPANY18,8000,00 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION9,722+3,18 %
OMRON CORPORATION29,980-1,80 %
ONO PHARMACEUTICAL CO LTD13,9000,00 %
OPEN HOUSE GROUP CO LTD44,000+0,92 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD18,5000,00 %
ORIX CORPORATION32,6000,00 %
OSAKA GAS CO LTD33,400+2,45 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,600-2,52 %
PACIFIC METALS CO LTD12,200-0,81 %
PANASONIC HOLDINGS CORPORATION20,705-0,79 %
PENTA-OCEAN CONSTRUCTION CO LTD7,4500,00 %
PERSOL HOLDINGS CO LTD1,700+2,41 %
PHC HOLDINGS CORPORATION7,100-2,74 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD5,3000,00 %
PRIMA MEAT PACKERS LTD13,0000,00 %
PS CONSTRUCTION CO LTD11,1000,00 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD108,42-0,02 %
RELO GROUP INC14,000-1,41 %
RESONA HOLDINGS INC12,100-3,20 %
RESORTTRUST INC9,8000,00 %
RESTAR CORPORATION32,200+0,62 %
RICOH COMPANY LTD10,100-2,88 %
RION CO LTD18,100-0,55 %
ROHM CO LTD20,980-0,05 %
ROHTO PHARMACEUTICAL CO LTD15,9000,00 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,186-1,69 %
SAIBU GAS HOLDINGS CO LTD13,900+0,72 %
SANKYO CO LTD12,600+0,80 %
SANKYU INC9,2000,00 %
SANRIO CO LTD7,484+0,03 %
SANTEC HOLDINGS CORPORATION98,500,00 %
SANTEN PHARMACEUTICAL CO LTD9,950+2,05 %
SANWA HOLDINGS CORPORATION21,000+2,94 %
SANYO CHEMICAL INDUSTRIES LTD9,1000,00 %
SATO SHO-JI CORPORATION15,300-0,65 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,3600,00 %
SBI HOLDINGS INC16,390-1,24 %
SBI INSURANCE GROUP CO LTD11,100-1,77 %
SCREEN HOLDINGS CO LTD65,56-0,61 %
SECOM CO LTD38,800+0,52 %
SEGA SAMMY HOLDINGS INC19,225+0,84 %
SEIBU HOLDINGS INC19,800-1,98 %
SEIKO EPSON CORPORATION19,310+2,63 %
SEIKO GROUP CORPORATION55,50+0,91 %
SEINO HOLDINGS CO LTD14,900-0,67 %
SEIREN CO LTD19,4000,00 %
SEKISUI CHEMICAL CO LTD14,700+0,68 %
SENKO GROUP HOLDINGS CO LTD13,400+0,75 %
SERIA CO LTD--
SEVEN BANK LTD1,850-1,07 %
SHIBAURA MACHINE CO LTD27,000+0,75 %
SHIBAURA MECHATRONICS CORPORATION16,800-2,33 %
SHIKOKU ELECTRIC POWER CO INC11,900+0,85 %
SHIMADZU CORPORATION24,4000,00 %
SHIMIZU CORPORATION11,700+2,63 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,050-3,59 %
SHIN-ETSU CHEMICAL CO LTD32,785-0,68 %
SHIONOGI & CO LTD17,515+2,43 %
SHIP HEALTHCARE HOLDINGS INC14,2000,00 %
SHIZUOKA FINANCIAL GROUP INC17,500+4,79 %
SHOFU INC12,300+0,82 %
SINKO INDUSTRIES LTD6,500-0,76 %
SKY PERFECT JSAT CORPORATION10,700+0,94 %
SMC CORPORATION353,60-2,05 %
SOCIONEXT INC10,200+2,51 %
SOFTBANK CORP1,352-2,70 %
SOFTBANK GROUP CORP24,295+1,44 %
SOJITZ CORPORATION29,490-2,48 %
SOMPO HOLDINGS INC39,150-0,79 %
SONY FINANCIAL GROUP INC0,795-1,86 %
SONY GROUP CORPORATION23,290-0,28 %
SQUARE ENIX HOLDINGS CO LTD16,700-2,34 %
STANLEY ELECTRIC CO LTD20,0000,00 %
STELLA CHEMIFA CORPORATION26,400+0,76 %
SUBARU CORPORATION14,945+1,84 %
SUGAI CHEMICAL INDUSTRY CO LTD16,1000,00 %
SUMITOMO BAKELITE CO LTD43,400-1,36 %
SUMITOMO CHEMICAL CO LTD3,265-0,46 %
SUMITOMO CORPORATION9,620+0,21 %
SUMITOMO ELECTRIC INDUSTRIES LTD10,518+0,38 %
SUMITOMO METAL MINING CO LTD45,970+0,66 %
SUMITOMO MITSUI FINANCIAL GROUP INC17,752-0,99 %
SUMITOMO MITSUI TRUST GROUP INC9,160-0,24 %
SUMITOMO OSAKA CEMENT CO LTD9,050-1,63 %
SUMITOMO REALTY & DEVELOPMENT CO LTD18,700+2,19 %
SUN A KAKEN CO LTD5,6500,00 %
SURUGA BANK LTD15,000-0,66 %
SUZUKEN CO LTD15,900+3,25 %
SUZUKI MOTOR CORPORATION11,600+0,74 %
SVENSKA CELLULOSA AB11,235-0,93 %
SWCC CORPORATION12,300-0,81 %
SYSMEX CORPORATION10,800-1,73 %
T&D HOLDINGS INC26,6000,00 %
TAIHEIYO CEMENT CORPORATION22,600-0,88 %
TAIKISHA LTD20,6000,00 %
TAISEI CORPORATION63,50+0,79 %
TAIYO YUDEN CO LTD47,000-4,47 %
TAKAGI SEIKO CORPORATION9,3500,00 %
TAKARA HOLDINGS INC15,500-3,12 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD23,0000,00 %
TAKEDA PHARMACEUTICAL CO LTD36,190+0,58 %
TAMURA CORPORATION4,600-2,95 %
TBS HOLDINGS INC--
TDK CORPORATION15,196-3,66 %
TECHMATRIX CORPORATION19,100+2,69 %
TEIJIN LIMITED9,150+0,55 %
TEKSCEND PHOTOMASK CORP17,800-1,66 %
TERUMO CORPORATION13,280-3,10 %
TISI INC25,000-0,79 %
TKM GRUPP AS8,6000,00 %
TOA CORP9,540+0,54 %
TOA CORPORATION11,3000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,200+4,00 %
TOEI CO LTD--
TOHO GAS CO LTD6,7500,00 %
TOHO HOLDINGS CO LTD22,4000,00 %
TOHOKU ELECTRIC POWER CO INC7,300+0,69 %
TOKIO MARINE HOLDINGS INC3,307+0,76 %
TOKUYAMA CORPORATION21,2000,00 %
TOKYO CENTURY CORPORATION14,4000,00 %
TOKYO ELECTRON LTD53,80+2,48 %
TOKYO GAS CO LTD35,800+1,70 %
TOKYO METRO CO LTD8,3480,00 %
TOKYO SEIMITSU CO LTD97,50+7,73 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,4000,00 %
TOKYU CORPORATION9,250+1,09 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,900+1,47 %
TOMOKU CO LTD24,360-0,27 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC11,900-3,25 %
TORAY INDUSTRIES INC6,664-0,45 %
TOREX SEMICONDUCTOR LTD8,7000,00 %
TORO COMPANY92,28-1,77 %
TOSHIBA TEC CORPORATION17,500+1,16 %
TOSO CO LTD3,2000,00 %
TOSOH CORPORATION14,300+1,42 %
TOTO LTD--
TOWA CORPORATION11,112+2,08 %
TOWA PHARMACEUTICAL CO LTD19,9000,00 %
TOYO CORPORATION10,900+1,87 %
TOYO KANETSU KK12,2000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD25,000-0,79 %
TOYOBO CO LTD8,550-0,58 %
TOYODA GOSEI CO LTD5,5000,00 %
TOYOTA BOSHOKU CORPORATION11,800+0,85 %
TOYOTA MOTOR CORPORATION17,438-0,77 %
TOYOTA TSUSHO CORPORATION40,7900,00 %
TRANSCOSMOS INC21,400+1,90 %
TSUBAKIMOTO CHAIN CO14,7000,00 %
TSUKISHIMA HOLDINGS CO LTD13,000-1,52 %
TSUMURA & CO20,8000,00 %
TSUZUKI DENKI CO LTD25,400-0,78 %
UACJ CORPORATION10,4000,00 %
UBE CORPORATION18,100-0,55 %
UMC ELECTRONICS CO LTD1,050+0,96 %
UMIOS CORPORATION6,800+1,49 %
USHIO INC13,500-0,74 %
USS CO LTD10,1000,00 %
VERBREC LIMITED0,133-2,92 %
VITAL KSK HOLDINGS INC8,800+1,15 %
VIVMARK RESIDENTIAL56,94+0,46 %
WACOAL HOLDINGS CORP20,400+2,51 %
WACOM CO LTD4,7600,00 %
WEST JAPAN RAILWAY COMPANY17,500-0,57 %
WISE HOLDINGS CO LTD0,414-0,48 %
WORLD KINECT CORPORATION31,600-3,07 %
YAKULT HONSHA CO LTD16,300+2,52 %
YAMADA HOLDINGS CO LTD4,160+0,48 %
YAMAGUCHI FINANCIAL GROUP INC16,900-1,74 %
YAMAHA CORPORATION6,966+0,61 %
YAMASHIN-FILTER CORP2,7000,00 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION10,700-1,83 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION26,400+0,76 %
YOKOHAMA FINANCIAL GROUP INC9,600+2,67 %
YONEX CO LTD13,3000,00 %
ZACROS CORPORATION6,9000,00 %
ZENKOKU HOSHO CO LTD17,300+1,17 %
ZENSHO HOLDINGS CO LTD67,50+2,27 %
ZEON CORPORATION12,200-0,81 %
ZIGEXN CO LTD2,680+1,52 %
ZOZO INC7,200+4,35 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.