Anzeige
❌
Mehr »
Samstag, 03.10.2026 - Börsentäglich über 12.000 News
Die Lizenz, über die niemand spricht, und warum Wettbewerber keine bekommen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
02.10.26 | 21:56
21,245 Euro
+0,19 % +0,040
Branche
Konsumgüter
Aktienmarkt
Japan 225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
20,99021,33012:58
21,09521,31002.10.
Firmen im Artikel
5-Tage-Chart
77 BANK
77 BANK LTD Chart 1 Jahr
Unternehmen / AktienKurs%
77 BANK LTD21,435+0,19 %
ACOM CO LTD2,5200,00 %
ADAMAS TRUST INC6,750-2,88 %
ADVANEX INC16,600+3,11 %
AICA KOGYO CO LTD23,0000,00 %
AICHI STEEL CORPORATION16,700-0,60 %
AIR WATER INC16,410-1,74 %
AISIN CORPORATION12,200-1,61 %
AIZAWA SECURITIES GROUP CO LTD9,000-2,17 %
AJINOMOTO CO INC29,780+0,98 %
ALCONIX CORPORATION18,7000,00 %
ALFRESA HOLDINGS CORPORATION--
ALPHA SYSTEMS INC18,2000,00 %
ALPS ALPINE CO LTD12,6000,00 %
ALTRA FASTIGHETER AB6,1000,00 %
AMADA CO LTD15,000-1,32 %
ANA HOLDINGS INC17,200+1,18 %
ANDRITZ AG82,50-0,12 %
ANRITSU CORPORATION19,100+1,06 %
AOYAMA TRADING CO LTD3,940-1,00 %
AOZORA BANK LTD19,200-1,54 %
ARE HOLDINGS INC19,500-0,51 %
ARIAKE JAPAN CO LTD27,400-1,44 %
ASAHI KASEI CORPORATION8,988-4,02 %
ASTELLAS PHARMA INC13,000+0,78 %
AUTOBACS SEVEN CO LTD8,4500,00 %
AVEX INC6,600+0,76 %
AZBIL CORPORATION8,150+0,62 %
AZ-COM MARUWA HOLDINGS INC4,500-1,75 %
AZUMA HOUSE CO LTD4,040+0,50 %
BANCO DE CHILE ADR34,0000,00 %
BANDAI NAMCO HOLDINGS INC32,680+0,71 %
BELLUNA CO LTD5,550-1,77 %
BIPROGY INC26,400+1,54 %
BML INC20,000-1,96 %
BROTHER INDUSTRIES LTD26,400-1,49 %
BUNKA SHUTTER CO LTD9,950-0,50 %
BUSINESS ENGINEERING CORPORATION7,350-2,00 %
CALBEE INC16,700+1,21 %
CAPCOM CO LTD24,800-0,60 %
CENTERSPACE47,8000,00 %
CENTRAL AUTOMOTIVE PRODUCTS LTD11,500-1,71 %
CENTRAL JAPAN RAILWAY COMPANY20,960+2,34 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD15,9000,00 %
CHICAGO ATLANTIC BDC INC8,135-0,65 %
CHUBU ELECTRIC POWER CO INC14,800-0,67 %
CHUGIN FINANCIAL GROUP INC--
CHUGOKU ELECTRIC POWER CO INC5,450-2,68 %
CITIZEN WATCH CO LTD13,500-1,46 %
COMSYS HOLDINGS CORPORATION30,600-2,55 %
COREM PROPERTY GROUP AB A0,284-1,39 %
COSMO ENERGY HOLDINGS CO LTD23,200+0,87 %
CREDIT SAISON CO LTD25,000+0,81 %
CYBERTRUST JAPAN CO LTD6,2500,00 %
DAI NIPPON PRINTING CO LTD16,900-1,74 %
DAICEL CORPORATION7,850-1,26 %
DAIDO METAL CO LTD6,5500,00 %
DAIDO STEEL CO LTD13,9000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD18,7000,00 %
DAIHEN CORPORATION14,000+2,94 %
DAI-ICHI LIFE GROUP INC10,1150,00 %
DAIICHI SANKYO CO LTD15,650+0,64 %
DAIICHIKOSHO CO LTD--
DAIKI ALUMINIUM INDUSTRY CO LTD9,300-0,53 %
DAIKIN INDUSTRIES LTD116,20-0,64 %
DAIKYONISHIKAWA CORPORATION5,550-0,89 %
DAIO PAPER CORPORATION5,2000,00 %
DAISHINKU CORPORATION4,660+0,43 %
DAITO TRUST CONSTRUCTION CO LTD17,7000,00 %
DAIWA HOUSE INDUSTRY CO LTD12,400+0,81 %
DAIWA SECURITIES GROUP INC9,850-2,48 %
DENA CO LTD14,200-2,58 %
DENKA CO LTD18,400+0,55 %
DENSO CORPORATION10,350+0,98 %
DEXERIALS CORPORATION--
DIGITAL GARAGE INC13,400+4,69 %
DIGITAL HEARTS HOLDINGS CO LTD5,600+0,90 %
DISCO CORPORATION358,00+8,48 %
DOWA HOLDINGS CO LTD48,800-2,40 %
DTS CORPORATION6,2000,00 %
EAST JAPAN RAILWAY COMPANY18,835+0,83 %
EBRO FOODS SA17,9800,00 %
EDION CORPORATION13,000-2,26 %
EISAI CO LTD26,650+0,45 %
EIZO CORPORATION--
ELECOM CO LTD11,100-0,89 %
ELECTRIC POWER DEVELOPMENT CO LTD22,800-0,87 %
ENDO LIGHTING CORPORATION13,9000,00 %
ENEOS HOLDINGS INC7,750-0,64 %
EREX CO LTD4,440-2,20 %
EXEDY CORPORATION31,000-1,27 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,470+0,20 %
FCC CO LTD22,6000,00 %
FERROTEC CORPORATION67,50+8,87 %
FIDEA HOLDINGS CO LTD15,800+1,28 %
FLEXSTEEL INDUSTRIES INC79,000,00 %
F-TECH INC4,000-0,50 %
FUJI CORPORATION45,200+4,63 %
FUJI KUYKO CO LTD14,300-0,69 %
FUJI MEDIA HOLDINGS INC21,800+0,93 %
FUJI PHARMA CO LTD10,000+1,01 %
FUJIFILM HOLDINGS CORPORATION19,000+0,24 %
FUJIKURA LTD32,705+0,17 %
FUJIMI INC--
FUJITSU LIMITED22,970+0,75 %
FUKUOKA FINANCIAL GROUP INC44,200-0,45 %
FUKUYAMA TRANSPORTING CO LTD33,000+1,85 %
FURUKAWA ELECTRIC CO LTD25,700-0,39 %
FUYO GENERAL LEASE CO LTD24,000-0,83 %
GIBSON ENERGY INC19,200-2,04 %
GLORY LTD24,600+0,82 %
GMO INTERNET GROUP INC22,000-3,51 %
GREAT SOUTHERN BANCORP INC68,50+0,74 %
GRUPO FINANCIERO GALICIA SA ADR32,400+1,25 %
GS YUASA CORPORATION31,600+0,64 %
GUNMA BANK LTD16,400-1,80 %
GUNZE LIMITED22,6000,00 %
H2O RETAILING CORPORATION15,1000,00 %
HACHIJUNI NAGANO BANK LTD15,700+0,64 %
HAKUHODO DY HOLDINGS INC--
HAMAMATSU PHOTONICS KK13,100-5,07 %
HANKOOK TIRE & TECHNOLOGY CO LTD--
HANKYU HANSHIN HOLDINGS INC25,000+0,81 %
HANWA CO LTD10,3000,00 %
HAPPINET CORPORATION--
HARMONIC DRIVE SYSTEMS INC37,990+0,77 %
HASEKO CORPORATION15,000+0,67 %
HAZAMA ANDO CORPORATION9,700-1,02 %
HEIWA HOLDINGS INC11,200-1,75 %
HEIWA REAL ESTATE CO LTD12,700-0,78 %
HENNGE KK9,610-1,54 %
HIKARI TSUSHIN INC197,00-4,37 %
HIRATA CORPORATION20,800+1,96 %
HIROSE ELECTRIC CO LTD143,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD31,290-2,04 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,050-1,63 %
HOKUETSU CORPORATION4,8600,00 %
HOKURIKU ELECTRIC POWER COMPANY5,900-3,28 %
HONDA MOTOR CO LTD9,262-0,99 %
HOSIDEN CORPORATION13,200-1,49 %
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD--
IBIDEN CO LTD71,50+0,70 %
IDEMITSU KOSAN CO LTD8,900+1,14 %
IHI CORPORATION15,070+1,14 %
IIDA GROUP HOLDINGS CO LTD12,000-0,83 %
IINO KAIUN KAISHA LTD9,200-0,54 %
INDEPENDENT BANK CORP70,50+0,71 %
INFRONEER HOLDINGS INC12,7000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD9,200-0,54 %
ISUZU MOTORS LTD11,735+1,03 %
ITOCHU CORPORATION12,435+0,53 %
ITOCHU ENEX CO LTD12,2000,00 %
ITURAN LOCATION AND CONTROL LTD52,49-0,08 %
IWATANI CORPORATION11,3000,00 %
JAFCO GROUP CO LTD12,460-0,48 %
JAPAN AIRLINES CO LTD17,165+0,76 %
JAPAN AIRPORT TERMINAL CO LTD30,400+1,33 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,700-0,68 %
JAPAN CASH MACHINE CO LTD6,950+0,72 %
JAPAN EXCHANGE GROUP INC13,400+1,52 %
JAPAN LIFELINE CO LTD8,250-1,20 %
JAPAN PETROLEUM EXPLORATION CO LTD10,100+3,06 %
JAPAN POST BANK CO LTD19,4000,00 %
JAPAN POST HOLDINGS CO LTD14,100-0,70 %
JAPAN POST INSURANCE CO LTD9,600-0,52 %
JAPAN REAL ESTATE INVESTMENT CORPORATION600,00-0,83 %
JAPAN SECURITIES FINANCE CO LTD13,000-2,26 %
JAPAN STEEL WORKS LTD41,020+1,53 %
JCR PHARMACEUTICALS CO LTD2,700-2,17 %
JEOL LTD42,600-0,93 %
JFE HOLDINGS INC9,800-0,51 %
JGC HOLDINGS CORPORATION12,800-0,78 %
JTEKT CORPORATION11,800-1,67 %
JUSTSYSTEMS CORPORATION25,000+1,63 %
JVCKENWOOD CORPORATION5,900+0,85 %
JX ADVANCED METALS CORPORATION21,000+0,96 %
KAGA ELECTRONICS CO LTD29,800-0,67 %
KAJIMA CORPORATION27,800-1,42 %
KAKAKU.COM INC21,0000,00 %
KAMIGUMI CO LTD25,6000,00 %
KANADEVIA CORPORATION6,640+1,61 %
KANDENKO CO LTD30,2000,00 %
KANEKA CORPORATION33,000+0,61 %
KANEMATSU CORPORATION12,3000,00 %
KANSAI ELECTRIC POWER CO INC14,625-0,37 %
KANSAI PAINT CO LTD16,200+1,89 %
KAWASAKI HEAVY INDUSTRIES LTD13,298-0,78 %
KAWASAKI KISEN KAISHA LTD18,445-1,50 %
KDDI CORPORATION16,435-0,24 %
KEIHAN HOLDINGS CO LTD17,000-1,16 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,400-2,63 %
KIKKOMAN CORPORATION9,184-3,18 %
KINDEN CORPORATION38,600-2,03 %
KINTETSU GROUP HOLDINGS CO LTD18,500+1,09 %
KISSEI PHARMACEUTICAL CO LTD--
KOBE STEEL LTD11,255-1,75 %
KODAMA CHEMICAL INDUSTRY CO LTD3,600+0,56 %
KOEI TECMO HOLDINGS CO LTD9,550+0,53 %
KOITO MANUFACTURING CO LTD14,600-2,01 %
KOKUSAI ELECTRIC CORPORATION58,50+0,86 %
KOMATSU LTD42,000-0,64 %
KOMORI CORPORATION10,400-0,95 %
KONAMI GROUP CORPORATION127,20-0,16 %
KONICA MINOLTA INC3,6810,00 %
KONOIKE TRANSPORT CO LTD15,500-0,64 %
KOREAN AIR LINES CO LTD--
KS HOLDINGS CORPORATION9,3000,00 %
KUMAGAI GUMI CO LTD7,000+1,45 %
KUREHA CORPORATION21,600-2,70 %
KURITA WATER INDUSTRIES LTD44,740+0,09 %
KYB CORPORATION8,550-0,58 %
KYOCERA CORPORATION21,070+0,62 %
KYOKUYO CO LTD25,0000,00 %
KYORITSU MAINTENANCE CO LTD17,300-3,89 %
KYOSAN ELECTRIC MANUFACTURING CO LTD6,250+1,63 %
KYUDEN HOLDINGS INC--
KYUSHU RAILWAY COMPANY18,700-3,11 %
LEOPALACE21 CORPORATION5,6000,00 %
LG CORP--
LG HOUSEHOLD & HEALTH CARE LTD--
LG INNOTEK CO LTD--
LG UPLUS CORP--
LINTEC CORPORATION33,6000,00 %
LITALICO INC10,600+0,95 %
LIXIL CORPORATION9,300+0,54 %
LY CORPORATION2,820-1,40 %
MACNICA HOLDINGS INC--
MAMEZO CO LTD19,0000,00 %
MARUBENI CORPORATION26,830+0,26 %
MARUDAI FOOD CO LTD11,8000,00 %
MARUI GROUP CO LTD15,600+0,65 %
MARUWA CO LTD330,00+1,85 %
MATSUDA SANGYO CO LTD35,800+1,70 %
MATSUI SECURITIES CO LTD6,300-1,56 %
MAXELL LTD14,400+0,70 %
MAZDA MOTOR CORPORATION6,250+1,17 %
MEBUKI FINANCIAL GROUP INC9,500-0,52 %
MEDIPAL HOLDINGS CORPORATION16,600+2,47 %
MEGACHIPS CORPORATION64,50+3,20 %
MEGMILK SNOW BRAND CO LTD19,200-0,52 %
MEIDENSHA CORPORATION67,00+0,75 %
MEIJI HOLDINGS CO LTD23,200+0,87 %
MEIKO ELECTRONICS CO LTD134,00-4,29 %
MEITEC GROUP HOLDINGS INC--
MENICON CO LTD9,600+0,52 %
METAWATER CO LTD17,000+0,59 %
MICRON TECHNOLOGY INC954,400,00 %
MINEBEA MITSUMI INC22,600+0,89 %
MIRAIT ONE CORPORATION18,900-0,53 %
MIRARTH HOLDINGS INC2,340-0,85 %
MISUMI GROUP INC22,600+0,89 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,266-0,79 %
MITSUBISHI CORPORATION26,580-0,60 %
MITSUBISHI ELECTRIC CORPORATION30,250-0,21 %
MITSUBISHI ESTATE LTD20,2000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC22,2000,00 %
MITSUBISHI HC CAPITAL INC7,200-2,04 %
MITSUBISHI HEAVY INDUSTRIES LTD21,780+0,41 %
MITSUBISHI KAKOKI KAISHA LTD17,3000,00 %
MITSUBISHI LOGISTICS CORPORATION8,3000,00 %
MITSUBISHI MATERIALS CORPORATION29,000+0,69 %
MITSUBISHI MOTORS CORPORATION1,897-1,19 %
MITSUBISHI PAPER MILLS LTD6,800-0,73 %
MITSUBISHI STEEL MFG CO LTD13,400-0,74 %
MITSUBISHI UFJ FINANCIAL GROUP INC20,240+0,52 %
MITSUI & CO LTD27,990+0,32 %
MITSUI CHEMICALS INC12,000-1,64 %
MITSUI E&S CO LTD24,120-0,19 %
MITSUI FUDOSAN CO LTD8,100-0,61 %
MITSUI KINZOKU COMPANY LIMITED14,865+1,19 %
MITSUI OSK LINES LTD40,890+0,64 %
MIURA CO LTD16,900+3,68 %
MIXI INC20,400-0,97 %
MIZUHO FINANCIAL GROUP INC48,400+0,41 %
MIZUHO LEASING CO LTD7,1500,00 %
MIZUNO CORPORATION23,600+1,72 %
MOCHIDA PHARMACEUTICAL CO LTD17,000-2,30 %
MONEX GROUP INC4,000+1,01 %
MORINAGA MILK INDUSTRY CO LTD5,800-0,85 %
MOUNT LOGAN CAPITAL INC3,420-0,29 %
MS&AD INSURANCE GROUP HOLDINGS INC26,800-2,40 %
MUNINOVA HOLDINGS INC--
MURATA MANUFACTURING CO LTD48,600-0,10 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,300+0,55 %
NAFCO CO LTD11,0000,00 %
NAGASE & CO LTD6,500-2,26 %
NAGOYA RAILROAD CO LTD10,100-0,98 %
NAMURA SHIPBUILDING CO LTD27,200+4,62 %
NATIONAL BANK OF CANADA126,35+0,04 %
NEC CORPORATION27,990+0,21 %
NGK CORPORATION31,8000,00 %
NH FOODS LTD11,100-2,63 %
NHK SPRING CO LTD20,2000,00 %
NICHICON CORPORATION14,900+0,68 %
NICHIREI CORPORATION11,600-0,85 %
NIFCO INC13,0000,00 %
NIHON TRIM CO LTD29,000-0,68 %
NIKKON HOLDINGS CO LTD25,0000,00 %
NIKON CORPORATION10,765-1,60 %
NINTENDO CO LTD44,600+0,45 %
NIPPN CORPORATION16,100+1,26 %
NIPPON AVIONICS CO LTD41,2000,00 %
NIPPON CHEMI-CON CORPORATION12,9000,00 %
NIPPON GAS CO LTD5,300-1,85 %
NIPPON KAYAKU CO LTD11,6000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,800-1,25 %
NIPPON PAPER INDUSTRIES CO LTD7,250+1,40 %
NIPPON SANSO HOLDINGS CORPORATION30,380+0,40 %
NIPPON SHARYO LTD20,0000,00 %
NIPPON SODA CO LTD--
NIPPON STEEL CORPORATION3,659+0,85 %
NIPPON TELEVISION HOLDINGS INC15,900-3,05 %
NIPPON YUSEN KABUSHIKI KAISHA40,650-0,39 %
NIPRO CORPORATION7,200-3,36 %
NISHI-NIPPON RAILROAD CO LTD15,8000,00 %
NISSAN CHEMICAL CORPORATION47,800-0,42 %
NISSAN SECURITIES GROUP CO LTD1,190-0,83 %
NISSHIN GROUP HOLDINGS CO LTD3,580-1,10 %
NISSHIN OILLIO GROUP LTD11,0000,00 %
NISSHIN SEIFUN GROUP INC11,200+1,82 %
NISSIN FOODS HOLDINGS CO LTD15,8000,00 %
NISSUI CORPORATION6,200-1,59 %
NITERRA CO LTD21,800+0,93 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD17,800-0,56 %
NITTO BOSEKI CO LTD19,200+2,13 %
NITTO DENKO CORPORATION19,8900,00 %
NOF CORPORATION--
NOHMI BOSAI LTD21,000-2,78 %
NOMURA MICRO SCIENCE CO LTD20,000-0,99 %
NOMURA REAL ESTATE HOLDINGS INC4,900-0,41 %
NOMURA RESEARCH INSTITUTE LTD29,000+0,69 %
NORITAKE CO LTD20,600+0,98 %
NORTH PACIFIC BANK LTD6,850-0,72 %
NORTHERN OIL AND GAS INC20,750-2,03 %
NS UNITED KAIUN KAISHA LTD59,00+0,85 %
NSD CO LTD--
NSK LTD6,300+0,80 %
NTN CORPORATION2,120-1,85 %
NTT INC0,950-1,04 %
OBARA GROUP INC32,800+2,50 %
OBAYASHI CORPORATION17,000-0,58 %
OBIC BUSINESS CONSULTANTS CO LTD--
OBIC CO LTD28,400-2,74 %
ODAKYU ELECTRIC RAILWAY CO LTD9,600-1,03 %
OJI HOLDINGS CORPORATION4,780+0,84 %
OKAMURA CORPORATION12,200+1,67 %
OKI ELECTRIC INDUSTRY CO LTD15,3000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY23,4000,00 %
OKUMA CORPORATION--
OKUMURA CORPORATION--
OLYMPUS CORPORATION11,215+0,54 %
OMRON CORPORATION37,110+1,26 %
ONO PHARMACEUTICAL CO LTD12,9300,00 %
OPEN HOUSE GROUP CO LTD41,000-0,49 %
ORGANO CORPORATION--
ORIENT CORPORATION--
ORIENTAL LAND CO LTD16,100+1,26 %
ORIX CORPORATION32,400-1,22 %
OSAKA GAS CO LTD33,600+1,20 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,500-2,17 %
PACIFIC METALS CO LTD14,4000,00 %
PANASONIC HOLDINGS CORPORATION26,330-0,13 %
PENTA-OCEAN CONSTRUCTION CO LTD8,100-0,61 %
PERSOL HOLDINGS CO LTD1,560-1,27 %
PHC HOLDINGS CORPORATION9,2000,00 %
POSCO FUTURE M CO LTD--
PRESS KOGYO CO LTD5,400-0,92 %
PRIMA MEAT PACKERS LTD12,6000,00 %
PS CONSTRUCTION CO LTD11,100-0,89 %
RAIZNEXT CORPORATION--
RECRUIT HOLDINGS CO LTD95,35+0,27 %
RELO GROUP INC12,700+1,60 %
RESONA HOLDINGS INC13,900-1,42 %
RESORTTRUST INC9,5500,00 %
RESTAR CORPORATION32,400-0,61 %
RICOH COMPANY LTD9,350-2,60 %
RION CO LTD18,800+0,53 %
ROHM CO LTD29,650+0,64 %
ROHTO PHARMACEUTICAL CO LTD15,500-0,64 %
ROUND ONE CORPORATION--
RURAL FUNDS GROUP1,153-1,15 %
SAIBU GAS HOLDINGS CO LTD13,600-0,73 %
SANKYO CO LTD11,500+1,77 %
SANKYU INC8,7500,00 %
SANRIO CO LTD6,872+1,16 %
SANTEC HOLDINGS CORPORATION130,00+4,00 %
SANTEN PHARMACEUTICAL CO LTD9,5000,00 %
SANWA HOLDINGS CORPORATION19,400-1,52 %
SANYO CHEMICAL INDUSTRIES LTD9,250+2,21 %
SATO SHO-JI CORPORATION16,500+0,61 %
SAWAI GROUP HOLDINGS CO LTD--
SBI GLOBAL ASSET MANAGEMENT CO LTD3,380-0,59 %
SBI HOLDINGS INC16,985-2,72 %
SBI INSURANCE GROUP CO LTD11,300-0,88 %
SCREEN HOLDINGS CO LTD89,14+0,34 %
SECOM CO LTD35,4000,00 %
SEGA SAMMY HOLDINGS INC18,490-0,78 %
SEIBU HOLDINGS INC19,600-1,01 %
SEIKO EPSON CORPORATION19,040+0,95 %
SEIKO GROUP CORPORATION58,50-3,31 %
SEINO HOLDINGS CO LTD14,3000,00 %
SEIREN CO LTD18,2000,00 %
SEKISUI CHEMICAL CO LTD14,500+0,69 %
SENKO GROUP HOLDINGS CO LTD12,800+0,79 %
SERIA CO LTD--
SEVEN BANK LTD1,850+1,09 %
SHIBAURA MACHINE CO LTD28,000+3,70 %
SHIBAURA MECHATRONICS CORPORATION23,2000,00 %
SHIKOKU ELECTRIC POWER CO INC12,038-0,35 %
SHIMADZU CORPORATION22,200-0,89 %
SHIMIZU CORPORATION12,000+0,84 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,250-0,68 %
SHIN-ETSU CHEMICAL CO LTD34,880+0,50 %
SHIONOGI & CO LTD16,240+0,62 %
SHIP HEALTHCARE HOLDINGS INC13,400-0,74 %
SHIZUOKA FINANCIAL GROUP INC20,4000,00 %
SHOFU INC12,300+0,82 %
SINKO INDUSTRIES LTD6,400-1,54 %
SKY PERFECT JSAT CORPORATION11,4000,00 %
SMC CORPORATION426,80+1,09 %
SOCIONEXT INC12,200-4,69 %
SOFTBANK CORP1,330-0,78 %
SOFTBANK GROUP CORP36,600-0,41 %
SOJITZ CORPORATION30,640-1,70 %
SOMPO HOLDINGS INC37,190+0,22 %
SONY FINANCIAL GROUP INC0,840-0,08 %
SONY GROUP CORPORATION21,245+0,19 %
SQUARE ENIX HOLDINGS CO LTD16,700+0,60 %
STANLEY ELECTRIC CO LTD19,200+0,52 %
STELLA CHEMIFA CORPORATION29,800-0,67 %
SUBARU CORPORATION13,830-2,85 %
SUGAI CHEMICAL INDUSTRY CO LTD15,800-5,39 %
SUMITOMO BAKELITE CO LTD48,400+2,54 %
SUMITOMO CHEMICAL CO LTD3,270-1,12 %
SUMITOMO CORPORATION9,860+0,24 %
SUMITOMO ELECTRIC INDUSTRIES LTD14,234+0,35 %
SUMITOMO METAL MINING CO LTD55,00-1,43 %
SUMITOMO MITSUI FINANCIAL GROUP INC18,680-0,49 %
SUMITOMO MITSUI TRUST GROUP INC9,744-0,79 %
SUMITOMO OSAKA CEMENT CO LTD10,400-2,80 %
SUMITOMO REALTY & DEVELOPMENT CO LTD17,200-1,71 %
SUN A KAKEN CO LTD5,550-0,89 %
SURUGA BANK LTD16,400-1,20 %
SUZUKEN CO LTD13,900-2,11 %
SUZUKI MOTOR CORPORATION11,285+0,53 %
SVENSKA CELLULOSA AB10,590-0,33 %
SWCC CORPORATION15,600+4,00 %
SYSMEX CORPORATION10,260-2,19 %
T&D HOLDINGS INC26,200-4,38 %
TAIHEIYO CEMENT CORPORATION23,4000,00 %
TAIKISHA LTD21,0000,00 %
TAISEI CORPORATION69,500,00 %
TAIYO YUDEN CO LTD57,50-0,86 %
TAKAGI SEIKO CORPORATION9,5500,00 %
TAKARA HOLDINGS INC14,9000,00 %
TAKARA STANDARD CO LTD--
TAKASAGO THERMAL ENGINEERING CO LTD25,8000,00 %
TAKEDA PHARMACEUTICAL CO LTD31,100-1,61 %
TAMURA CORPORATION5,5500,00 %
TBS HOLDINGS INC--
TDK CORPORATION18,152-0,67 %
TECHMATRIX CORPORATION13,700+0,74 %
TEIJIN LIMITED9,300+0,54 %
TEKSCEND PHOTOMASK CORP22,000-0,90 %
TERUMO CORPORATION12,945+0,39 %
TISI INC23,000+1,77 %
TKM GRUPP AS8,710-0,23 %
TOA CORP9,311-1,13 %
TOA CORPORATION11,6000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD5,150-0,96 %
TOEI CO LTD--
TOHO GAS CO LTD6,950+1,46 %
TOHO HOLDINGS CO LTD19,800-4,81 %
TOHOKU ELECTRIC POWER CO INC7,150+0,70 %
TOKIO MARINE HOLDINGS INC2,911+1,16 %
TOKUYAMA CORPORATION23,600+0,85 %
TOKYO CENTURY CORPORATION14,800+0,68 %
TOKYO ELECTRON LTD70,50-0,10 %
TOKYO GAS CO LTD35,000+0,57 %
TOKYO METRO CO LTD8,226+0,66 %
TOKYO SEIMITSU CO LTD108,00-1,82 %
TOKYO STEEL MANUFACTURING CO LTD--
TOKYU CONSTRUCTION CO LTD6,5500,00 %
TOKYU CORPORATION9,050-0,55 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,800-2,16 %
TOMOKU CO LTD23,680-0,15 %
TOMY COMPANY LTD--
TOPPAN HOLDINGS INC13,900+0,72 %
TORAY INDUSTRIES INC6,972-0,99 %
TOREX SEMICONDUCTOR LTD11,000-0,90 %
TORO COMPANY87,460,00 %
TOSHIBA TEC CORPORATION16,700+5,03 %
TOSO CO LTD3,220+0,62 %
TOSOH CORPORATION14,700-2,00 %
TOTO LTD--
TOWA CORPORATION13,950+1,26 %
TOWA PHARMACEUTICAL CO LTD19,300-1,03 %
TOYO CORPORATION10,4000,00 %
TOYO KANETSU KK13,0000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD24,6000,00 %
TOYOBO CO LTD9,1000,00 %
TOYODA GOSEI CO LTD5,700-0,87 %
TOYOTA BOSHOKU CORPORATION11,900-0,83 %
TOYOTA MOTOR CORPORATION16,078+0,47 %
TOYOTA TSUSHO CORPORATION42,170+5,95 %
TRANSCOSMOS INC19,100+0,53 %
TSUBAKIMOTO CHAIN CO14,900-0,67 %
TSUKISHIMA HOLDINGS CO LTD14,600-1,35 %
TSUMURA & CO20,000-0,99 %
TSUZUKI DENKI CO LTD24,000+0,84 %
UACJ CORPORATION11,8000,00 %
UBE CORPORATION18,600-2,62 %
UMC ELECTRONICS CO LTD1,150-1,71 %
UMIOS CORPORATION6,700-0,74 %
USHIO INC13,500-0,74 %
USS CO LTD10,000-4,76 %
VERBREC LIMITED0,1050,00 %
VITAL KSK HOLDINGS INC8,500-1,16 %
VIVMARK RESIDENTIAL53,38+0,49 %
WACOAL HOLDINGS CORP20,200-0,98 %
WACOM CO LTD4,760-1,24 %
WEST JAPAN RAILWAY COMPANY16,100-2,42 %
WISE HOLDINGS CO LTD0,436+0,93 %
WORLD KINECT CORPORATION31,400-1,26 %
YAKULT HONSHA CO LTD15,500+0,65 %
YAMADA HOLDINGS CO LTD4,040+0,50 %
YAMAGUCHI FINANCIAL GROUP INC19,3000,00 %
YAMAHA CORPORATION6,796-0,64 %
YAMASHIN-FILTER CORP2,780-1,42 %
YAMATO HOLDINGS CO LTD--
YAMATO KOGYO CO LTD--
YAMAZEN CORPORATION11,0000,00 %
YODOKO LTD--
YOKOGAWA ELECTRIC CORPORATION26,800-0,74 %
YOKOHAMA FINANCIAL GROUP INC10,800-0,92 %
YONEX CO LTD13,100+1,55 %
ZACROS CORPORATION6,650-1,48 %
ZENKOKU HOSHO CO LTD16,400-1,80 %
ZENSHO HOLDINGS CO LTD62,00-1,59 %
ZEON CORPORATION13,400-2,19 %
ZIGEXN CO LTD2,380-0,83 %
ZOZO INC6,050-3,97 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.