| 27,82 Euro | -0,831 -2,90 % | ||
| WKN: A0F7BK ISIN: FR0010220475 Ticker-Symbol: AOMD | Frankfurt | 17.05.13 | 17:49 Uhr |
Branche ElektrotechnologieAktienmarkt CAC-40EURONEXT-100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Frankfurt | 28,651 | 27,82 | -0,831 -2,90 % | 17:49 17.05.2013 | 27,750 27,970 | 28,257 27,752 | 32.662 912.527 |
| Stuttgart | 28,28 | 27,875 | -0,405 -1,43 % | 10:12 17.05.2013 | 27,590 27,895 | 28,200 27,870 | 651 18.227 |
| München | 28,895 | 27,915 | -0,980 -3,39 % | 19:58 17.05.2013 | 27,830 28,030 | 28,250 27,915 | 200 5.583 |
| Tradegate | 28,38 | 27,751 | -0,629 -2,22 % | 17:28 17.05.2013 | 27,805 27,925 | 0,000 0,000 | 0 249.981 |
| Düsseldorf | 28,915 | 28,35 | -0,565 -1,95 % | 08:04 17.05.2013 | 27,700 27,920 | 28,350 28,350 | 0 - |
| Hamburg | 28,78 | 28,35 | -0,430 -1,49 % | 08:10 17.05.2013 | 27,700 27,920 | 28,350 28,350 | 0 - |
| Berlin | 28,915 | 28,05 | -0,865 -2,99 % | 08:12 17.05.2013 | 27,775 27,975 | 28,050 28,050 | 0 - |
| Hannover | 28,78 | 28,35 | -0,430 -1,49 % | 08:10 17.05.2013 | 27,700 27,920 | 28,350 28,350 | 0 - |
| Lang & Schwarz | 27,942 | 27,942 | -1,189 -4,08 % | 22:59 17.05.2013 | 27,816 28,068 | - - | - - |
| Gesamtumsatz ALSTOM Aktien: | 33.513 Aktien 1,2 Mio. Euro | ||||||
