| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,740 | 28,880 | 09.02. | |
| 28,730 | 28,860 | 09.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,740 28,220 | -0,060 -0,21 % | Mo | 28,730 28,860 | 28,850 28,290 | |||
28,730 27,710 | +1,020 +3,68 % | Mo | 28,710 28,830 | 28,730 28,130 | |||
28,740 28,180 | 0,000 0,00 % | Mo | 28,750 28,870 | 28,860 28,220 | |||
28,750 28,330 | +0,420 +1,48 % | Mo | 28,930 29,200 | 28,750 28,460 | |||
28,730 28,300 | +0,430 +1,52 % | Mo | 28,730 28,860 | 28,730 28,390 | |||
25,010 24,930 | +0,080 +0,32 % | 30.12.2025 | 25,020 25,030 | 25,010 24,900 | - | ||
28,330 27,830 | +0,500 +1,80 % | Mo | 28,650 28,910 | 28,330 28,330 | |||
28,610 28,300 | +0,310 +1,10 % | Mo | 28,730 28,860 | 28,610 28,340 | |||
28,370 27,700 | +0,670 +2,42 % | Mo | 28,740 28,870 | 28,370 28,370 | |||
28,810 28,810 | +0,540 +1,91 % | Mo | 28,740 28,880 | 28,820 28,175 |
| Gesamtumsatz ALSTOM Aktien: | 9.226 Aktien 263.223 Euro |