| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 19,100 | 19,200 | 07:17 | |
| 19,000 | 19,300 | 06:58 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
22,730 23,335 | -0,605 -2,59 % | Fr | 20,240 22,820 | 22,735 22,525 |
| Gesamtumsatz BANCO BILBAO VIZCAYA ARGENTARIA SA ADR Aktien: | 476.316 Aktien 6,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,900 19,700 | -0,300 -1,56 % | Fr | 19,000 19,300 | 19,900 18,900 | |||
19,000 19,600 | 0,000 0,00 % | Fr | 19,000 19,200 | 19,900 18,900 | |||
19,100 19,600 | -0,500 -2,55 % | Fr | 19,100 19,200 | 19,800 19,100 | |||
18,600 20,000 | 0,000 0,00 % | Fr | 18,600 19,700 | 19,600 18,600 | |||
19,900 20,400 | -0,500 -2,45 % | Fr | 19,000 19,200 | 19,900 19,900 | |||
20,000 19,600 | +0,400 +2,04 % | 30.12.2025 | 19,600 20,600 | 20,000 19,800 | - | ||
19,600 19,400 | +0,200 +1,03 % | Fr | 18,500 19,800 | 19,600 19,600 | |||
19,150 19,150 | 0,000 0,00 % | 07:16 | 19,100 19,200 | 19,150 19,150 | - |
| Gesamtumsatz BANCO BILBAO VIZCAYA ARGENTARIA SA ADR Aktien: | 5.704 Aktien 112.428 Euro |