Realtime | Geld | Brief | Zeit |
---|---|---|---|
45,300 | 45,540 | 18.04. | |
45,300 | 45,600 | 18.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,820 46,840 | -1,020 -2,18 % | Do | 46,020 46,040 | 46,780 45,740 | |||
45,520 46,540 | +0,060 +0,13 % | Do | 45,300 45,600 | 47,040 45,020 | |||
45,460 46,600 | 0,000 0,00 % | Do | 45,400 45,480 | 45,540 45,300 | |||
45,520 46,600 | -1,080 -2,32 % | Do | 45,300 45,600 | 46,720 44,880 | |||
46,540 47,260 | -0,720 -1,52 % | Do | 45,320 45,480 | 46,820 46,540 | |||
45,420 46,520 | -1,100 -2,36 % | Do | 45,180 45,720 | 46,760 45,160 | |||
45,460 46,660 | -1,200 -2,57 % | Do | 44,840 45,460 | 46,720 45,460 | |||
46,520 46,940 | -0,420 -0,89 % | Do | 45,300 45,600 | 46,520 46,520 | |||
46,520 47,020 | -0,500 -1,06 % | Do | 45,300 45,600 | 46,520 46,520 | |||
45,420 45,420 | -1,240 -2,66 % | Do | 45,300 45,540 | 47,030 45,110 |
Gesamtumsatz BECHTLE Aktien: | 302.207 Aktien 13,9 Mio. Euro |