| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 26,780 | 26,810 | 12:07 | |
| 26,770 | 26,820 | 12:07 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
26,770 24,770 | +2,000 +8,07 % | 12:07 | 26,770 26,820 | 27,320 25,720 | |||
26,650 24,660 | +1,990 +8,07 % | 11:49 | 26,650 26,690 | 27,300 26,140 | |||
26,560 24,460 | +2,100 +8,59 % | 11:45 | 26,650 26,690 | 27,230 26,100 | |||
26,610 24,730 | +1,880 +7,60 % | 11:34 | 26,660 26,660 | 27,010 26,100 | |||
26,250 24,590 | +1,660 +6,75 % | 10:12 | 26,650 26,690 | 26,250 26,100 | |||
23,140 23,150 | -0,010 -0,04 % | 30.12.2025 | 23,110 23,190 | 23,180 23,100 | - | ||
26,150 24,790 | +1,360 +5,49 % | 08:10 | 26,590 26,740 | 26,150 26,150 | |||
26,100 24,590 | +1,510 +6,14 % | 08:01 | 26,650 26,690 | 26,100 26,100 | |||
27,290 24,930 | +2,360 +9,47 % | 09:23 | 26,660 26,700 | 27,290 26,220 | |||
26,795 24,760 | +2,035 +8,22 % | 12:07 | 26,780 26,810 | 27,360 24,740 |
| Gesamtumsatz PHILIPS Aktien: | 81.176 Aktien 2,2 Mio. Euro |