| 17,15 Euro | +0,190 +1,12 % | ||
| WKN: 864684 ISIN: IE0001827041 Ticker-Symbol: CRG | Stuttgart | 21.05.13 | 08:02 Uhr |
Branche BauAktienmarkt EURO STOXX 50FTSE-100 ISEQ-20 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Düsseldorf | 17,07 | 17,145 | +0,075 +0,44 % | 08:07 | 17,035 17,385 | 17,145 17,145 | 0 - |
| Frankfurt | 17,142 | 17,132 | -0,010 -0,06 % | 08:04 | 17,034 17,386 | 17,132 17,132 | 0 - |
| Hannover | 17,07 | 17,13 | +0,060 +0,35 % | 08:08 | 17,035 17,385 | 17,130 17,130 | 0 - |
| Berlin | 17,08 | 17,135 | +0,055 +0,32 % | 08:13 | 17,030 17,395 | 17,135 17,135 | 0 - |
| Stuttgart | 16,96 | 17,15 | +0,190 +1,12 % | 08:02 | 17,055 17,335 | 17,150 17,150 | 0 - |
| Hamburg | 17,06 | 17,13 | +0,070 +0,41 % | 08:08 | 17,035 17,385 | 17,130 17,130 | 0 - |
| München | 17,075 | 17,135 | +0,060 +0,35 % | 08:04 | 17,045 17,375 | 17,135 17,135 | 0 - |
| Tradegate | 16,281 | 16,441 | +0,160 +0,98 % | 20:50 14.05.2013 | 17,055 17,408 | 0,000 0,000 | - - |
| Lang & Schwarz | 17,063 | 17,231 | +0,168 +0,98 % | 09:33 | 17,128 17,334 | - - | - - |
| Gesamtumsatz CRH Aktien: | 0 Aktien 0 Euro | ||||||
