| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 27,700 | 27,800 | 16:37 | |
| 27,500 | 27,600 | 16:26 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
32,810 32,645 | +0,165 +0,51 % | 16:13 | 32,830 32,820 | 32,960 32,340 |
| Gesamtumsatz DOW INC Aktien: | 268.492 Aktien 2,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
27,600 27,600 | 0,000 0,00 % | 15:46 | 27,500 27,600 | 27,800 27,300 | |||
27,400 27,800 | -0,400 -1,44 % | 15:43 | 27,600 27,700 | 27,700 27,400 | |||
27,400 28,000 | -0,600 -2,14 % | 14:07 | 27,600 27,700 | 27,400 27,300 | |||
27,600 28,600 | -1,000 -3,50 % | 14:08 | 27,300 28,000 | 27,600 27,300 | |||
27,300 28,000 | -0,700 -2,50 % | 08:01 | 27,600 27,700 | 27,300 27,300 | |||
27,500 27,600 | -0,100 -0,36 % | 16:17 | 27,400 27,700 | 27,500 27,100 | |||
27,400 28,600 | -1,200 -4,20 % | 09:05 | 27,600 27,700 | 27,400 27,400 | |||
19,800 19,650 | +0,150 +0,76 % | 30.12.2025 | 19,400 20,200 | 19,900 19,750 | - | ||
27,200 27,100 | +0,100 +0,37 % | 09:30 | 27,600 27,700 | 27,200 27,200 | |||
27,750 27,800 | -0,050 -0,18 % | 16:37 | 27,700 27,800 | 27,800 27,200 |
| Gesamtumsatz DOW INC Aktien: | 8.059 Aktien 221.886 Euro |