| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,430 | 35,690 | 12:00 | |
| 0,000 | 0,000 | 11:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
35,640 36,150 | -0,510 -1,41 % | 11:57 | 0,000 0,000 | 35,670 35,010 | |||
35,580 35,870 | -0,290 -0,81 % | 09:25 | 35,260 35,730 | 35,580 35,580 | |||
35,290 36,240 | -0,950 -2,62 % | 11:18 | 35,340 35,600 | 35,340 35,010 | |||
32,900 32,780 | +0,120 +0,37 % | 30.12.2025 | 33,030 33,440 | 32,900 32,900 | - | ||
35,030 36,130 | -1,100 -3,04 % | 08:10 | 35,270 35,720 | 35,030 35,030 | |||
35,670 37,280 | -1,610 -4,32 % | 08:03 | 35,170 35,540 | 35,670 35,670 | |||
35,060 36,330 | -1,270 -3,50 % | 08:01 | 35,310 35,680 | 35,060 35,060 | |||
35,310 36,660 | -1,350 -3,68 % | 08:09 | 35,260 35,770 | 35,310 35,310 | |||
35,560 36,280 | -0,720 -1,98 % | 11:59 | 35,430 35,690 | 38,250 35,255 |
| Gesamtumsatz FANUC Aktien: | 1.671 Aktien 58.978 Euro |