| 16,356 Euro | -0,154 -0,93 % | ||
| WKN: A0ER6Q ISIN: FR0010208488 Ticker-Symbol: GZF | Frankfurt | 22.05.13 | 19:50 Uhr |
Branche VersorgerAktienmarkt CAC-40EURONEXT-100 EURO STOXX 50 BEL-20 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Stuttgart | 16,64 | 16,48 | -0,16 -0,96 % | 17:22 | 16,370 16,575 | 16,590 16,395 | 13.200 217.511 |
| Tradegate | 16,496 | 16,304 | -0,192 -1,16 % | 21:17 | 16,266 16,345 | 16,574 16,300 | 7.613 124.122 |
| Frankfurt | 16,51 | 16,356 | -0,154 -0,93 % | 19:50 | 16,366 16,500 | 16,575 16,356 | 6.813 112.213 |
| München | 16,65 | 16,355 | -0,295 -1,77 % | 19:50 | 16,365 16,500 | 16,570 16,355 | 520 8.564 |
| Hamburg | 16,515 | 16,47 | -0,045 -0,27 % | 09:18 | 16,365 16,500 | 16,470 16,390 | 400 6.588 |
| Berlin | 16,72 | 16,455 | -0,265 -1,58 % | 08:08 | 16,385 16,460 | 16,455 16,455 | 0 - |
| Hannover | 16,52 | 16,39 | -0,13 -0,79 % | 08:07 | 16,365 16,500 | 16,390 16,390 | 0 - |
| Düsseldorf | 16,65 | 16,455 | -0,195 -1,17 % | 08:05 | 16,305 16,510 | 16,455 16,455 | 0 - |
| Lang & Schwarz | 16,509 | 16,338 | -0,171 -1,04 % | 22:59 | 16,199 16,477 | - - | - - |
| Gesamtumsatz GDF SUEZ Aktien: | 28.546 Aktien 468.998 Euro | ||||||
