| 20,281 Euro | -0,619 -2,96 % | ||
| WKN: 890493 ISIN: CA3809564097 Ticker-Symbol: GO5 | Frankfurt | 18.06.13 | 18:35 Uhr |
Branche RohstoffeAktienmarkt TSX-60NYSE Arca Gold Miners |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Stuttgart | 20,82 | 20,71 | -0,11 -0,53 % | 15:41 | 20,165 20,330 | 20,910 20,710 | 2.525 52.602 |
| Frankfurt | 20,90 | 20,281 | -0,619 -2,96 % | 18:35 | 20,048 20,245 | 20,817 20,174 | 1.732 35.668 |
| Xetra | 20,75 | 20,575 | -0,175 -0,84 % | 10:35 | 20,185 20,375 | 20,800 20,575 | 1.720 35.466 |
| Tradegate | 20,826 | 20,223 | -0,603 -2,9 % | 18:02 | 20,170 20,338 | 20,933 20,223 | 775 15.672 |
| München | 20,875 | 20,24 | -0,635 -3,04 % | 18:37 | 20,105 20,210 | 20,760 20,240 | 90 1.821 |
| Berlin | 20,855 | 20,77 | -0,085 -0,41 % | 08:22 | 20,070 20,230 | 20,770 20,770 | 0 - |
| Hamburg | 20,85 | 20,75 | -0,10 -0,48 % | 08:03 | 20,050 20,245 | 20,750 20,750 | 0 - |
| Düsseldorf | 20,855 | 20,73 | -0,125 -0,60 % | 08:01 | 20,050 20,245 | 20,730 20,730 | 0 - |
| Lang & Schwarz | 20,834 | 20,248 | -0,587 -2,82 % | 22:30 | 20,177 20,318 | - - | - - |
| Gesamtumsatz GOLDCORP Aktien: | 6.842 Aktien 141.229 Euro | ||||||