| 18,71 Euro | +0,01 +0,05 % | ||
| WKN: A0S848 ISIN: DE000A0S8488 Ticker-Symbol: HHFA | Xetra | 24.05.13 | 12:19 Uhr |
Branche LogistikAktienmarkt MDAXPrime Standard DAX International 100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 18,70 | 18,71 | +0,01 +0,05 % | 12:19 | 18,700 18,720 | 18,925 18,635 | 29.774 559.772 |
| Tradegate | 18,721 | 18,622 | -0,099 -0,53 % | 12:01 | 18,655 18,715 | 18,927 18,622 | 1.501 27.951 |
| Frankfurt | 18,70 | 18,786 | +0,086 +0,46 % | 10:59 | 18,706 18,734 | 18,899 18,684 | 1.020 19.250 |
| Stuttgart | 18,645 | 18,765 | +0,12 +0,64 % | 11:54 | 18,710 18,710 | 18,860 18,765 | 1.012 19.054 |
| Hamburg | 18,535 | 18,745 | +0,21 +1,13 % | 11:55 | 18,700 18,720 | 18,900 18,690 | 102 1.912 |
| München | 18,675 | 18,705 | +0,03 +0,16 % | 08:00 | 18,700 18,725 | 18,705 18,705 | 0 - |
| Berlin | 18,605 | 18,69 | +0,085 +0,46 % | 08:32 | 18,705 18,735 | 18,690 18,690 | 0 - |
| Düsseldorf | 18,62 | 18,735 | +0,115 +0,62 % | 08:03 | 18,705 18,720 | 18,735 18,735 | 0 - |
| Hannover | 18,62 | 18,69 | +0,07 +0,38 % | 08:14 | 18,700 18,720 | 18,690 18,690 | 0 - |
| Lang & Schwarz | 18,77 | 18,688 | -0,083 -0,44 % | 12:36 | 18,666 18,709 | - - | - - |
| Gesamtumsatz HAMBURGER HAFEN UND LOGISTIK Aktien: | 33.409 Aktien 627.939 Euro | ||||||
