Realtime | Geld | Brief | Zeit |
---|---|---|---|
45,380 | 45,550 | 19:45 | |
45,410 | 45,490 | 19:45 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,360 44,840 | +0,520 +1,16 % | 17:16 | 45,410 45,490 | 45,360 44,640 | |||
45,460 44,580 | +0,880 +1,97 % | 17:35 | 45,080 45,830 | 45,500 44,900 | |||
45,170 44,520 | +0,650 +1,46 % | 19:30 | 45,170 45,530 | 45,330 44,610 | |||
44,880 45,280 | -0,400 -0,88 % | 08:19 | 45,120 45,560 | 44,880 44,880 | |||
45,030 45,050 | -0,020 -0,04 % | 13:30 | 45,370 45,450 | 45,120 45,030 | |||
44,660 44,970 | -0,310 -0,69 % | 08:00 | 45,120 45,560 | 44,660 44,660 | |||
45,050 44,950 | +0,100 +0,22 % | 08:00 | 45,380 45,460 | 45,050 45,050 | |||
44,660 44,970 | -0,310 -0,69 % | 08:00 | 45,120 45,560 | 44,660 44,660 | |||
45,140 45,040 | +0,100 +0,22 % | 08:11 | 45,390 45,450 | 45,140 45,140 | |||
45,465 44,980 | +0,485 +1,08 % | 19:45 | 45,380 45,550 | 45,510 44,530 |
Gesamtumsatz INDITEX Aktien: | 1.323 Aktien 59.701 Euro |