Realtime | Geld | Brief | Zeit |
---|---|---|---|
44,200 | 44,490 | 22:04 | |
44,150 | 44,440 | 22:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
44,140 47,370 | -3,230 -6,82 % | 17:35 | 44,130 44,180 | 46,270 43,860 | |||
44,450 47,390 | -2,940 -6,20 % | 21:34 | 44,150 44,440 | 47,500 43,610 | |||
44,140 47,350 | 0,000 0,00 % | 21:45 | 44,140 44,300 | 44,140 44,140 | |||
43,600 47,270 | -3,670 -7,76 % | 19:48 | 43,630 44,610 | 47,000 43,600 | |||
43,900 47,150 | -3,250 -6,89 % | 19:44 | 43,630 44,610 | 47,150 43,810 | |||
44,020 47,160 | -3,140 -6,66 % | 19:44 | 44,020 44,300 | 45,600 44,020 | |||
45,410 47,160 | -1,750 -3,71 % | 09:36 | 44,020 44,310 | 45,410 43,650 | |||
44,340 47,230 | -2,890 -6,12 % | 16:32 | 44,100 44,490 | 45,450 44,000 | |||
44,210 47,150 | -2,940 -6,24 % | 08:16 | 43,630 44,610 | 44,210 44,210 | |||
44,345 47,380 | -3,035 -6,41 % | 22:04 | 44,200 44,490 | 47,475 43,655 |
Gesamtumsatz KION Aktien: | 572.091 Aktien 25,5 Mio. Euro |