| 17,615 Euro | -0,37 -2,06 % | ||
| WKN: 876845 ISIN: ES0173516115 Ticker-Symbol: REP | Xetra | 24.05.13 | 16:19 Uhr |
Branche Öl/GasAktienmarkt EURO STOXX 50IBEX-35 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 17,985 | 17,615 | -0,37 -2,06 % | 16:19 24.05.2013 | 17,695 17,820 | 18,045 17,615 | 19.340 345.125 |
| Tradegate | 17,896 | 17,812 | -0,084 -0,47 % | 19:49 24.05.2013 | 17,644 17,817 | 18,004 17,609 | 2.483 44.227 |
| Frankfurt | 18,051 | 17,75 | -0,301 -1,67 % | 16:58 24.05.2013 | 17,637 17,813 | 18,067 17,747 | 775 13.802 |
| Berlin | 17,87 | 17,84 | -0,03 -0,17 % | 08:07 24.05.2013 | 17,630 17,820 | 17,840 17,840 | 0 - |
| Hamburg | 17,855 | 17,85 | -0,005 -0,03 % | 08:14 24.05.2013 | 17,640 17,805 | 17,850 17,850 | 0 - |
| Hannover | 17,96 | 17,85 | -0,11 -0,61 % | 08:14 24.05.2013 | 17,640 17,805 | 17,850 17,850 | 0 - |
| Düsseldorf | 17,965 | 17,855 | -0,11 -0,61 % | 08:03 24.05.2013 | 17,635 17,815 | 17,855 17,855 | 0 - |
| Stuttgart | 17,91 | 17,855 | -0,055 -0,31 % | 08:02 24.05.2013 | 17,705 17,995 | 17,855 17,855 | 0 - |
| München | 18,14 | 18,03 | -0,11 -0,61 % | 08:00 24.05.2013 | 17,635 17,815 | 18,030 18,030 | 0 - |
| Lang & Schwarz | 17,854 | 17,85 | -0,004 -0,02 % | 10:15 25.05.2013 | 17,752 17,948 | - - | - - |
| Gesamtumsatz REPSOL Aktien: | 22.598 Aktien 403.154 Euro | ||||||
