Realtime | Geld | Brief | Zeit |
---|---|---|---|
41,550 | 42,400 | 26.04. | |
41,750 | 42,550 | 26.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
41,650 40,150 | +1,500 +3,74 % | Fr | 41,300 41,650 | 45,000 41,500 | |||
42,150 40,000 | +0,050 +0,12 % | Fr | 41,750 42,550 | 44,700 40,500 | |||
41,600 39,700 | 0,000 0,00 % | Fr | 41,600 42,400 | 41,600 41,600 | |||
40,550 41,250 | -0,700 -1,70 % | Fr | 41,550 42,350 | 40,550 40,550 | |||
41,550 39,400 | +2,150 +5,46 % | Fr | 41,550 42,450 | 44,200 39,950 | |||
39,950 41,200 | -1,250 -3,03 % | Fr | 41,550 42,350 | 39,950 39,950 | |||
40,100 39,950 | +0,150 +0,38 % | Fr | 41,000 43,150 | 40,100 40,100 | |||
39,950 41,200 | -1,250 -3,03 % | Fr | 41,550 42,350 | 39,950 39,950 | |||
39,950 41,200 | -1,250 -3,03 % | Fr | 41,550 42,350 | 39,950 39,950 | |||
41,975 40,250 | +1,725 +4,29 % | Fr | 41,550 42,400 | 45,075 39,650 |
Gesamtumsatz STRATEC Aktien: | 22.639 Aktien 967.152 Euro |