| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 48,800 | 49,300 | 21:39 | |
| 48,700 | 49,300 | 20:59 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
49,000 49,600 | -0,600 -1,21 % | 17:35 | 49,000 49,400 | 49,000 48,900 | |||
49,300 49,700 | -0,400 -0,80 % | 20:59 | 48,700 49,300 | 49,500 48,600 | |||
48,800 49,500 | -0,700 -1,41 % | 21:01 | 48,700 49,300 | 49,600 48,600 | |||
48,700 48,800 | -0,100 -0,20 % | 09:21 | 48,700 49,300 | 49,700 48,700 | |||
49,400 49,200 | +0,200 +0,41 % | 08:16 | 48,600 49,400 | 49,400 49,400 | |||
48,900 49,400 | -0,500 -1,01 % | 16:30 | 48,600 49,400 | 49,400 48,500 | |||
49,400 49,200 | +0,200 +0,41 % | 08:16 | 48,600 49,400 | 49,400 49,400 | |||
51,00 51,20 | -0,20 -0,39 % | 30.12.2025 | 52,20 52,60 | 51,20 51,00 | - | ||
49,400 49,200 | +0,200 +0,41 % | 08:23 | 48,600 49,400 | 49,400 49,400 | |||
49,050 49,700 | -0,650 -1,31 % | 21:39 | 48,800 49,300 | 49,800 48,700 |
| Gesamtumsatz ZEAL NETWORK Aktien: | 3.348 Aktien 164.194 Euro |