Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,810 | 28,830 | 17:00 | |
28,810 | 28,820 | 16:59 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,870 28,490 | +0,380 +1,33 % | 16:46 | 28,810 28,820 | 28,890 28,490 | |||
28,450 27,750 | 0,000 0,00 % | Do | 28,830 28,890 | 28,460 28,230 | - | ||
28,790 28,650 | +0,140 +0,49 % | 15:56 | 28,830 28,890 | 28,850 28,590 | |||
28,780 28,500 | +0,280 +0,98 % | 09:44 | 28,850 28,860 | 28,780 28,160 | |||
28,760 28,350 | +0,410 +1,45 % | 15:54 | 28,760 28,770 | 28,760 28,760 | |||
28,720 28,280 | +0,440 +1,56 % | 09:37 | 28,850 28,860 | 28,720 28,300 | |||
28,160 28,220 | -0,060 -0,21 % | 08:15 | 28,850 28,860 | 28,160 28,160 | |||
28,120 27,540 | 0,000 0,00 % | Do | 28,820 28,890 | 28,120 28,120 | - | ||
28,160 28,230 | -0,070 -0,25 % | 08:01 | 28,830 28,890 | 28,160 28,160 | |||
28,820 28,510 | +0,310 +1,09 % | 16:59 | 28,810 28,830 | 28,890 28,355 |
Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 16.626 Aktien 477.841 Euro |