|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 33,500 | -0,500 -1,47 % | 25.05. | 33,120 100 | 33,165 7 | 35,000 32,605 | 34,000 | 28.446 959.859 | 4 | |
| 3W POWER SA A0Q5SX Xetra | 1,850 | 0,000 0 % | 25.05. | 1,820 2.147 | 1,850 3.049 | 1,850 1,820 | 1,850 | 7.308 13.415 | - | |
| ADC AFRICAN DEVELOPMENT CORPORATION GMBH & CO KGAA A1E8NW Xetra | 9,000 | +0,075 +0,84 % | 25.05. | 8,820 1.150 | 9,000 4.020 | 9,000 8,801 | 8,925 | 3.854 34.632 | - | |
| ADLER MODEMAERKTE AG A1H8MU Xetra | 5,950 | -0,017 -0,28 % | 25.05. | 5,971 1.000 | 6,000 11.468 | 6,000 5,950 | 5,967 | 19.605 117.601 | - | |
| ADVA AG OPTICAL NETWORKING 510300 Xetra | 4,694 | -0,179 -3,67 % | 25.05. | 4,711 186 | 4,724 880 | 4,922 4,619 | 4,873 | 191.691 910.441 | 7 | |
| AIR BERLIN PLC AB1000 Xetra | 1,806 | -0,001 -0,06 % | 25.05. | 1,800 255.755 | 1,806 400 | 1,828 1,800 | 1,807 | 48.769 88.008 | 50 | |
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 8,217 | +0,245 +3,07 % | 25.05. | 7,930 1.467 | 8,049 1.372 | 8,217 7,810 | 7,972 | 101.138 811.217 | 3 | |
| AMADEUS FIRE AG 509310 Xetra | 35,970 | -0,030 -0,08 % | 25.05. | 35,940 217 | 36,195 137 | 36,545 35,580 | 36,000 | 35.832 1,3 Mio. | - | |
| ASIAN BAMBOO AG A0M6M7 Xetra | 9,100 | -0,198 -2,13 % | 25.05. | 9,100 2.309 | 9,200 2.000 | 9,804 8,620 | 9,298 | 107.003 966.111 | 4 | |
| AUGUSTA TECHNOLOGIE AG A0D661 Xetra | 23,075 | +0,030 +0,13 % | 25.05. | 23,075 63 | 23,100 644 | 23,150 23,050 | 23,045 | 42.919 990.256 | 42 | |
| BAUER AG 516810 Xetra | 18,130 | +0,050 +0,28 % | 25.05. | 18,130 248 | 18,170 2 | 18,490 17,840 | 18,080 | 23.704 430.185 | 5 | |
| BAYWA AG 519406 Xetra | 27,210 | +0,015 +0,06 % | 25.05. | 27,125 43 | 27,275 446 | 27,460 27,105 | 27,195 | 32.465 884.941 | 3 | |
| BB BIOTECH AG A0NFN3 Xetra | 66,400 | +0,630 +0,96 % | 25.05. | 65,98 20 | 66,40 376 | 66,44 66,10 | 65,77 | 5.309 351.685 | 1 | |
| BECHTLE AG 515870 Xetra | 31,850 | -0,050 -0,16 % | 25.05. | 31,850 477 | 31,925 1.000 | 31,900 31,510 | 31,900 | 35.406 1,1 Mio. | 5 | |
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 62,400 | -0,200 -0,32 % | 25.05. | 62,40 1 | 62,51 37 | 62,95 62,40 | 62,60 | 3.695 231.747 | 3 | |
| BIOTEST AG 522723 Xetra | 39,600 | -0,150 -0,38 % | 25.05. | 39,165 600 | 39,295 2 | 39,745 39,250 | 39,750 | 485 19.221 | 1 | |
| BOB MOBILE AG A0HHJR Xetra | 13,740 | -0,050 -0,36 % | 25.05. | 13,590 600 | 13,750 100 | 14,135 13,350 | 13,790 | 8.032 108.958 | 3 | |
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,196 | +0,012 +0,55 % | 25.05. | 2,196 3.619 | 2,200 152 | 2,218 2,190 | 2,184 | 62.958 138.763 | 4 | |
| CANCOM AG 541910 Xetra | 12,750 | -0,270 -2,07 % | 25.05. | 12,750 1.784 | 12,845 315 | 13,195 12,750 | 13,020 | 28.362 368.702 | 2 | |
| CARL ZEISS MEDITEC AG 531370 Xetra | 19,575 | +0,115 +0,59 % | 25.05. | 19,455 608 | 19,555 333 | 19,660 19,305 | 19,460 | 19.339 377.105 | 13 | |
| CAT OIL AG A0JKWU Xetra | 5,010 | -0,018 -0,36 % | 25.05. | 5,014 1.086 | 5,139 67 | 5,134 5,010 | 5,028 | 2.894 14.651 | 2 | |
| CENTROTEC SUSTAINABLE AG 540750 Xetra | 13,725 | +0,280 +2,08 % | 25.05. | 13,705 327 | 13,870 100 | 13,930 13,470 | 13,445 | 16.424 224.478 | 6 | |
| CEWE COLOR HOLDING AG 540390 Xetra | 30,945 | -0,335 -1,07 % | 25.05. | 30,610 330 | 31,065 428 | 31,500 30,710 | 31,280 | 7.325 228.680 | - | |
| COMDIRECT BANK AG 542800 Xetra | 7,111 | -0,008 -0,11 % | 25.05. | 7,100 500 | 7,150 167 | 7,240 7,101 | 7,119 | 93.647 672.002 | - | |
| COMPUGROUP MEDICAL AG 543730 Xetra | 11,990 | +0,440 +3,81 % | 25.05. | 11,845 35 | 11,990 1.000 | 11,990 11,570 | 11,550 | 68.293 805.008 | 2 | |
| CONERGY AG A1KRCK Xetra | 0,536 | +0,007 +1,32 % | 25.05. | 0,532 10.249 | 0,536 5.841 | 0,550 0,528 | 0,529 | 1,1 Mio. 569.613 | 21 | |
| CROPENERGIES AG A0LAUP Xetra | 4,913 | +0,013 +0,27 % | 25.05. | 4,920 500 | 4,954 1.188 | 4,954 4,900 | 4,900 | 23.690 116.777 | - | |
| CTS EVENTIM AG 547030 Xetra | 24,240 | +0,315 +1,32 % | 25.05. | 24,180 37 | 24,265 316 | 24,485 23,915 | 23,925 | 25.006 604.639 | 12 | |
| DELTICOM AG 514680 Xetra | 60,900 | +1,510 +2,54 % | 25.05. | 61,25 50 | 61,48 207 | 61,35 59,01 | 59,39 | 19.553 1,2 Mio. | 2 | |
| DEMAG CRANES AG DCAG01 Xetra | 50,950 | +0,600 +1,19 % | 25.05. | 50,50 203 | 50,95 400 | 50,95 50,32 | 50,35 | 2.531 127.874 | 1 | |
| DEUTSCHE BETEILIGUNGS AG 550810 Xetra | 15,325 | +0,225 +1,49 % | 25.05. | 15,100 510 | 15,300 1.000 | 15,325 14,730 | 15,100 | 10.842 162.792 | - | |
| DEUTSCHE POSTBANK AG 800100 Xetra | 29,100 | -0,150 -0,51 % | 25.05. | 28,995 432 | 29,100 407 | 29,435 28,960 | 29,250 | 38.310 1,1 Mio. | 3 | |
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 12,065 | -0,185 -1,51 % | 25.05. | 12,000 100 | 12,065 754 | 12,295 12,050 | 12,250 | 3.483 42.251 | 3 | |
| DIC ASSET AG 509840 Xetra | 6,180 | +0,185 +3,09 % | 25.05. | 6,109 261 | 6,164 271 | 6,180 5,975 | 5,995 | 65.144 397.056 | 5 | |
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 22,965 | -0,795 -3,35 % | 25.05. | 23,330 8 | 23,400 35 | 23,450 22,965 | 23,760 | 359 8.394 | 4 | |
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 7,055 | -0,115 -1,60 % | 25.05. | 6,950 1.007 | 7,084 205 | 7,177 6,768 | 7,170 | 22.342 154.252 | 2 | |
| EUROMICRON AG A1K030 Xetra | 21,000 | +0,060 +0,29 % | 25.05. | 20,850 313 | 20,950 56 | 21,150 20,850 | 20,940 | 14.432 303.213 | 5 | |
| EVOTEC AG 566480 Xetra | 2,198 | +0,005 +0,23 % | 25.05. | 2,167 5.779 | 2,183 1.100 | 2,213 2,143 | 2,193 | 120.302 261.469 | 2 | |
| FIRST SENSOR AG 720190 Xetra | 10,300 | -0,030 -0,29 % | 25.05. | 10,070 500 | 10,300 1.500 | 10,400 10,050 | 10,330 | 8.408 85.827 | 3 | |
| GAGFAH SA A0LBDT Xetra | 7,110 | +0,090 +1,28 % | 25.05. | 7,061 1.214 | 7,080 4.987 | 7,110 6,987 | 7,020 | 505.973 3,6 Mio. | 3 | |
| GENERALI DEUTSCHLAND HOLDING AG 840002 Xetra | 56,350 | -0,330 -0,58 % | 25.05. | 56,35 86 | 56,62 68 | 56,68 56,35 | 56,68 | 1.862 105.291 | 4 | |
| GESCO AG A1K020 Xetra | 57,250 | +0,150 +0,26 % | 25.05. | 57,25 1.463 | 57,61 81 | 58,00 56,60 | 57,10 | 5.031 287.746 | 3 | |
| GFK SE 587530 Xetra | 36,555 | -0,785 -2,10 % | 25.05. | 36,220 214 | 36,555 238 | 37,185 35,015 | 37,340 | 19.863 721.059 | 17 | |
| GIGASET AG 515600 Xetra | 1,835 | +0,001 +0,05 % | 25.05. | 1,835 750 | 1,850 1.683 | 1,877 1,830 | 1,834 | 83.889 155.080 | 2 | |
| GRAMMER AG 589540 Xetra | 14,000 | -0,085 -0,60 % | 25.05. | 14,000 2.778 | 14,075 200 | 14,295 13,980 | 14,085 | 31.822 448.254 | 5 | |
| GRENKELEASING AG 586590 Xetra | 42,750 | -0,500 -1,16 % | 25.05. | 42,750 2.580 | 43,000 300 | 43,100 42,750 | 43,250 | 573 24.600 | 2 | |
| H&R AG 775700 Xetra | 14,845 | +0,095 +0,64 % | 25.05. | 14,845 280 | 14,920 274 | 15,105 14,825 | 14,750 | 14.527 217.210 | - | |
| HAMBORNER REIT AG 601300 Xetra | 7,140 | +0,088 +1,25 % | 25.05. | 7,061 125 | 7,139 817 | 7,140 6,950 | 7,052 | 59.384 418.724 | 2 | |
| HAWESKO HOLDING AG 604270 Xetra | 36,350 | -0,150 -0,41 % | 25.05. | 36,145 71 | 36,335 112 | 36,800 36,160 | 36,500 | 4.317 157.476 | 6 | |
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,152 | -0,010 -0,86 % | 25.05. | 1,149 2.822 | 1,159 2.264 | 1,178 1,136 | 1,162 | 644.391 743.163 | 13 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage