BOOST Issuer plc -Daily Fund Prices 22-September-16
Fund Dealing ISIN Code Shares in Base Net Assets NAV/Share Date Issue Currency
Boost FTSE 100 3x 22/09/2016 IE00B88D2999 39186 GBP 6518293.277 166.3423997 Leverage Daily ETP
Boost FTSE 100 3x 22/09/2016 IE00B7VB3908 253349 GBP 6207253.376 24.50080078 Short Daily ETP
Boost EURO STOXX 50 3x 22/09/2016 IE00B7SD4R47 79872 EUR 10991818.16 137.6179157 Leverage Daily ETP
Boost EURO STOXX 22/09/2016 IE00B8JF9153 637064 EUR 9216003.665 14.4663702 50 3x Short Daily ETP
Boost LevDAX 3x 22/09/2016 IE00B878KX55 77360 EUR 12760934.33 164.9552008 Daily ETP
Boost ShortDAX 22/09/2016 IE00B8GKPP93 408444 EUR 5352424.01 13.1044256 3x Daily ETP
Boost S&P 500 3x 22/09/2016 IE00B7Y34M31 102643 USD 33758840.74 328.8956942 Leverage Daily ETP
Boost S&P 500 3x 22/09/2016 IE00B8K7KM88 2082545 USD 27982136.93 13.4365101 Short Daily ETP
Boost NASDAQ 100 3x 22/09/2016 IE00B8W5C578 13430 USD 6459182.467 480.9517846 Leverage Daily ETP
Boost NASDAQ 100 3x 22/09/2016 IE00B8VZVH32 1630187 USD 12795909.31 7.8493506 Short Daily ETP
Boost WTI Oil 3x 22/09/2016 IE00B7ZQC614 193535095 USD 190606483.2 0.9848678 Leverage Daily ETP
Boost WTI Oil 3x 22/09/2016 IE00B7SX5Y86 119270 USD 14318855.66 120.0541264 Short Daily ETP
Boost Gold 3x Leverage 22/09/2016 IE00B8HGT870 368311 USD 11099308.51 30.1356965 Daily ETP
Boost Gold 3x Short 22/09/2016 IE00B6X4BP29 39134 USD 3928309.944 100.3809972 Daily ETP
Boost Copper 3x 22/09/2016 IE00B8JVMZ80 406671 USD 4477319.771 11.0096854 Leverage Daily ETP
Boost Copper 3x 22/09/2016 IE00B8KD3F05 5994 USD 1214349.469 202.5941724 Short Daily ETP
Boost Natural Gas 22/09/2016 IE00B8VC8061 20369511 USD 26628077.88 1.3072517 3x Leverage Daily ETP
Boost Natural Gas 22/09/2016 IE00B76BRD76 421132 USD 13519766.02 32.1033928 3x Short Daily ETP
Boost Silver 3x 22/09/2016 IE00B7XD2195 2260724 USD 17365162.94 7.6812397 Leverage Daily ETP
Boost Silver 3x 22/09/2016 IE00B8JG1787 39847 USD 3008739.953 75.5073143 Short Daily ETP
Boost FTSE 100 2x 22/09/2016 IE00B94QKF15 54861 GBP 2890439.699 52.68660249 Short Daily ETP
Boost FTSE 100 1x 22/09/2016 IE00B94QKG22 11900 GBP 893226.7134 75.06106835 Short Daily ETP
Boost FTSE 100 2x 22/09/2016 IE00B94QKC83 35883 GBP 4718335.952 131.4922373 Leverage Daily ETP
Boost FTSE 250 1x 22/09/2016 IE00BBGBF313 28400 GBP 1793465.588 63.15019677 Short Daily ETP
Boost FTSE 250 2x 22/09/2016 IE00B94QKJ52 15010 GBP 2551216.114 169.9677625 Leverage Daily ETP
Boost TOPIX 1x Short 21/09/2016 IE00BBGBF420 11500 JPY 78976482.89 6867.520252 Daily ETP
Boost TOPIX 2x Leverage 21/09/2016 IE00BBGBF537 13500 JPY 157257761.1 11648.72305 Daily ETP
Boost Palladium 22/09/2016 IE00B94QLR02 8769 USD 662056.8763 75.4997008 1x Short Daily ETP
Boost Palladium 22/09/2016 IE00B94QLN63 15471 USD 1166760.221 75.4159538 2x Leverage Daily ETP
Boost Natural Gas 22/09/2016 IE00B94QL251 16561 USD 1757550.127 106.1258455 2x Short Daily ETP
Boost Natural Gas 22/09/2016 IE00B94QKX96 35951 USD 370911.9567 10.3171527 2x Leverage Daily ETP
Boost Gold 2x Short 22/09/2016 IE00B94QKT50 1700 USD 111919.55 65.8350294 Daily ETP
Boost Gold 1x Short 22/09/2016 IE00B94QKW89 12694 USD 1059524.051 83.4665236 Daily ETP
Boost Gold 2x Leverage 22/09/2016 IE00B94QKS44 6501 USD 633049.5536 97.3772579 Daily ETP
Boost Silver 2x 22/09/2016 IE00B94QL921 19096 USD 926214.0671 48.5030408 Short Daily ETP
Boost Silver 2x 22/09/2016 IE00B94QL699 43638 USD 3123967.246 71.5882315 Leverage Daily ETP
Boost FTSE MIB 3x 22/09/2016 IE00B873CW36 353778 EUR 11475914.09 32.438179 Short Daily ETP
Boost FTSE MIB 3x 22/09/2016 IE00B8NB3063 1058900 EUR 41683358.13 39.364773 Leverage Daily ETP
Boost BTP 10Y 3x 22/09/2016 IE00BKT09149 6080 EUR 802950.6917 132.0642585 Leverage Daily ETP
Boost BTP 10Y 3x 22/09/2016 IE00BKS8QM96 67000 EUR 3618631.515 54.0094256 Short Daily ETP
Boost Bund 10Y 3x 22/09/2016 IE00BKT09255 3300 EUR 449175.0212 136.1136428 Leverage Daily ETP
Boost Bund 10Y 3x 22/09/2016 IE00BKS8QN04 514459 EUR 29900741.33 58.1207469 Short Daily ETP
Boost Gilts 10Y 3x 22/09/2016 IE00BKT09479 4750 GBP 707020.2473 148.8463679 Leverage Daily ETP
Boost Gilts 10Y 3x 22/09/2016 IE00BKS8QQ35 22200 GBP 1114344.508 50.19569855 Short Daily ETP
Boost US Treasuries 10Y 3x 22/09/2016 IE00BKT09032 2500 USD 295310.7773 118.1243109 Leverage Daily ETP
Boost US Treasuries 10Y 3x 22/09/2016 IE00BKS8QT65 156150 USD 11344455.57 72.6510123 Short Daily ETP
Boost EURO STOXX Banks 22/09/2016 IE00BLS09N40 989750 EUR 15487245.36 15.6476336 3x Leverage Daily ETP
Boost EURO STOXX Banks 22/09/2016 IE00BLS09P63 72120 EUR 5265112.277 73.0048846 3x Short Daily ETP
Boost Long USD Short 22/09/2016 IE00BLNMQS92 20400 EUR 2675808.383 131.1670776 EUR 5x Daily ETP
Boost Short USD Long 22/09/2016 IE00BLNMQT00 15200 EUR 645387.1922 42.4596837 EUR 5x Daily ETP
Boost WTI 22/09/2016 IE00BVFZGC04 296716 USD 4850434.166 16.3470597 Oil ETC
Boost WTI Oil 1x 22/09/2016 IE00BVFZGF35 16797 USD 1856924.294 110.5509492 Short Daily ETP
Boost WTI Oil 2x 22/09/2016 IE00BVFZGG42 53101 USD 1667278.521 31.3982509 Leverage Daily ETP
Boost WTI Oil 2x 22/09/2016 IE00BVFZGH58 20432 USD 1844502.523 90.2751822 Short Daily ETP
Boost Brent 22/09/2016 IE00BVFZGD11 256768 USD 4361227.872 16.9850911 Oil ETC
Boost Gold 22/09/2016 IE00BVFZGK87 125819 USD 3510490.854 27.9011187 ETC
Boost Natural Gas 22/09/2016 IE00BVFZGL94 47252 USD 1506176.188 31.8753955 ETC
Boost BTP 10Y 5x 22/09/2016 IE00BYNXNS22 26673 EUR 1366338.9 51.2255427 Short Daily ETP
Boost Bund 10Y 5x 22/09/2016 IE00BYNXPH56 61425 EUR 3194067.408 51.9994694 Short Daily ETP
Boost US Treasuries 10Y 5x 22/09/2016 IE00BYNXPJ70 20336 USD 1415170.388 69.5894172 Short Daily ETP
Boost Long USD Short 22/09/2016 IE00BYNXPK85 2133 EUR 187273.9125 87.798365 EUR 4x Daily ETP
Boost Short USD Long 22/09/2016 IE00BYNXPM00 2233 EUR 202814.4457 90.8259945 EUR 4x Daily ETP
Boost Brent Oil 3x 22/09/2016 IE00BYTYHS72 201516 USD 6427840.509 31.8974201 Leverage Daily ETP
Boost Brent Oil 3x 22/09/2016 IE00BYTYHR65 49887 USD 2662562.035 53.3718611 Short Daily ETP
Boost Emerging Markets 3x 22/09/2016 IE00BYTYHN28 3500 USD 511892.8059 146.2550874 Leverage Daily ETP
Boost Emerging Markets 3x 22/09/2016 IE00BYTYHM11 3500 USD 190402.6138 54.4007468 Short Daily ETP
Boost S&P 500 VIX Short-Term Futures 22/09/2016 IE00BYTYHQ58 299992 USD 2471974.069 8.2401333 2.25x Leverage Daily ETP
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Boost Issuer PLC via GlobeNewswire
B9CMSS0R75
Copyright RTT News/dpa-AFX