BOOST Issuer plc -Daily Fund Prices 29-September-16
Fund Dealing ISIN Code Shares in Base Net Assets NAV/Share Date Issue Currency
Boost FTSE 100 3x 29/09/2016 IE00B88D2999 31186 GBP 5197071.22 166.6475733 Leverage Daily ETP
Boost FTSE 100 3x 29/09/2016 IE00B7VB3908 253349 GBP 6172899.707 24.36520258 Short Daily ETP
Boost EURO STOXX 50 3x 29/09/2016 IE00B7SD4R47 79872 EUR 10357366.13 129.6745559 Leverage Daily ETP
Boost EURO STOXX 29/09/2016 IE00B8JF9153 637064 EUR 9728891.66 15.271451 50 3x Short Daily ETP
Boost LevDAX 3x 29/09/2016 IE00B878KX55 77360 EUR 11795032.46 152.4693958 Daily ETP
Boost ShortDAX 29/09/2016 IE00B8GKPP93 408444 EUR 5753802.419 14.0871268 3x Daily ETP
Boost S&P 500 3x 29/09/2016 IE00B7Y34M31 20143 USD 6385454.841 317.0061481 Leverage Daily ETP
Boost S&P 500 3x 29/09/2016 IE00B8K7KM88 2322545 USD 32260356.76 13.890089 Short Daily ETP
Boost NASDAQ 100 3x 29/09/2016 IE00B8W5C578 13430 USD 6242737.019 464.8352211 Leverage Daily ETP
Boost NASDAQ 100 3x 29/09/2016 IE00B8VZVH32 1630187 USD 13195445.81 8.0944369 Short Daily ETP
Boost WTI Oil 3x 29/09/2016 IE00B7ZQC614 185569717 USD 197390656.4 1.0637008 Leverage Daily ETP
Boost WTI Oil 3x 29/09/2016 IE00B7SX5Y86 144031 USD 15078334.38 104.6881184 Short Daily ETP
Boost Gold 3x Leverage 29/09/2016 IE00B8HGT870 316550 USD 9139706.365 28.872868 Daily ETP
Boost Gold 3x Short 29/09/2016 IE00B6X4BP29 43134 USD 4509789.106 104.5530001 Daily ETP
Boost Copper 3x 29/09/2016 IE00B8JVMZ80 331671 USD 3625092.787 10.9297852 Leverage Daily ETP
Boost Copper 3x 29/09/2016 IE00B8KD3F05 7994 USD 1626582.376 203.4754035 Short Daily ETP
Boost Natural Gas 29/09/2016 IE00B8VC8061 20569511 USD 24212079.31 1.1770858 3x Leverage Daily ETP
Boost Natural Gas 29/09/2016 IE00B76BRD76 421132 USD 14879133.45 35.331282 3x Short Daily ETP
Boost Silver 3x 29/09/2016 IE00B7XD2195 2260724 USD 15063629.25 6.6631881 Leverage Daily ETP
Boost Silver 3x 29/09/2016 IE00B8JG1787 39847 USD 3439610.947 86.3204494 Short Daily ETP
Boost FTSE 100 2x 29/09/2016 IE00B94QKF15 34861 GBP 1830760.924 52.51601858 Short Daily ETP
Boost FTSE 100 1x 29/09/2016 IE00B94QKG22 29900 GBP 2240982.914 74.94926133 Short Daily ETP
Boost FTSE 100 2x 29/09/2016 IE00B94QKC83 39883 GBP 5252075.758 131.6870787 Leverage Daily ETP
Boost FTSE 250 1x 29/09/2016 IE00BBGBF313 28400 GBP 1803215.186 63.49349245 Short Daily ETP
Boost FTSE 250 2x 29/09/2016 IE00B94QKJ52 12010 GBP 2015204.873 167.7939111 Leverage Daily ETP
Boost TOPIX 1x Short 29/09/2016 IE00BBGBF420 11500 JPY 78817985.14 6853.737838 Daily ETP
Boost TOPIX 2x Leverage 29/09/2016 IE00BBGBF537 13500 JPY 157578117.4 11672.45314 Daily ETP
Boost Palladium 29/09/2016 IE00B94QLR02 8769 USD 643817.2721 73.4196912 1x Short Daily ETP
Boost Palladium 29/09/2016 IE00B94QLN63 9471 USD 752810.9078 79.4858946 2x Leverage Daily ETP
Boost Natural Gas 29/09/2016 IE00B94QL251 16561 USD 1875064.385 113.2216886 2x Short Daily ETP
Boost Natural Gas 29/09/2016 IE00B94QKX96 35951 USD 346194.6699 9.6296256 2x Leverage Daily ETP
Boost Gold 2x Short 29/09/2016 IE00B94QKT50 1700 USD 115011.6608 67.6539181 Daily ETP
Boost Gold 1x Short 29/09/2016 IE00B94QKW89 12694 USD 1074069.757 84.6123962 Daily ETP
Boost Gold 2x Leverage 29/09/2016 IE00B94QKS44 6501 USD 615337.2417 94.652706 Daily ETP
Boost Silver 2x 29/09/2016 IE00B94QL921 19096 USD 1013422.018 53.0698585 Short Daily ETP
Boost Silver 2x 29/09/2016 IE00B94QL699 43638 USD 2844022.328 65.1730677 Leverage Daily ETP
Boost FTSE MIB 3x 29/09/2016 IE00B873CW36 353778 EUR 12076433.53 34.1356261 Short Daily ETP
Boost FTSE MIB 3x 29/09/2016 IE00B8NB3063 1158900 EUR 43125661.74 37.2125824 Leverage Daily ETP
Boost BTP 10Y 3x 29/09/2016 IE00BKT09149 6080 EUR 796880.1637 131.0658164 Leverage Daily ETP
Boost BTP 10Y 3x 29/09/2016 IE00BKS8QM96 67000 EUR 3642595.171 54.3670921 Short Daily ETP
Boost Bund 10Y 3x 29/09/2016 IE00BKT09255 3300 EUR 453268.8986 137.3542117 Leverage Daily ETP
Boost Bund 10Y 3x 29/09/2016 IE00BKS8QN04 523059 EUR 30102452.91 57.550779 Short Daily ETP
Boost Gilts 10Y 3x 29/09/2016 IE00BKT09479 4750 GBP 708776.1389 149.2160292 Leverage Daily ETP
Boost Gilts 10Y 3x 29/09/2016 IE00BKS8QQ35 27200 GBP 1361079.058 50.03967124 Short Daily ETP
Boost US Treasuries 10Y 3x 29/09/2016 IE00BKT09032 2500 USD 299894.483 119.9577932 Leverage Daily ETP
Boost US Treasuries 10Y 3x 29/09/2016 IE00BKS8QT65 160150 USD 11452664.61 71.5121112 Short Daily ETP
Boost EURO STOXX Banks 29/09/2016 IE00BLS09N40 989750 EUR 13567117.19 13.7076203 3x Leverage Daily ETP
Boost EURO STOXX Banks 29/09/2016 IE00BLS09P63 82120 EUR 6767237.021 82.4066856 3x Short Daily ETP
Boost Long USD Short 29/09/2016 IE00BLNMQS92 20400 EUR 2693153.318 132.0173195 EUR 5x Daily ETP
Boost Short USD Long 29/09/2016 IE00BLNMQT00 15200 EUR 639575.8583 42.0773591 EUR 5x Daily ETP
Boost WTI 29/09/2016 IE00BVFZGC04 236716 USD 3995661.854 16.8795597 Oil ETC
Boost WTI Oil 1x 29/09/2016 IE00BVFZGF35 21201 USD 2254591.853 106.3436561 Short Daily ETP
Boost WTI Oil 2x 29/09/2016 IE00BVFZGG42 53101 USD 1766169.687 33.260573 Leverage Daily ETP
Boost WTI Oil 2x 29/09/2016 IE00BVFZGH58 24406 USD 2025153.959 82.9777087 Short Daily ETP
Boost Brent 29/09/2016 IE00BVFZGD11 256768 USD 4505774.313 17.5480368 Oil ETC
Boost Gold 29/09/2016 IE00BVFZGK87 125819 USD 3461536.442 27.5120327 ETC
Boost Natural Gas 29/09/2016 IE00BVFZGL94 47252 USD 1455920.596 30.8118301 ETC
Boost BTP 10Y 5x 29/09/2016 IE00BYNXNS22 26673 EUR 1381382.07 51.7895276 Short Daily ETP
Boost Bund 10Y 5x 29/09/2016 IE00BYNXPH56 61425 EUR 3141920.759 51.1505211 Short Daily ETP
Boost US Treasuries 10Y 5x 29/09/2016 IE00BYNXPJ70 20336 USD 1378308.019 67.7767515 Short Daily ETP
Boost Long USD Short 29/09/2016 IE00BYNXPK85 2133 EUR 188268.2728 88.2645442 EUR 4x Daily ETP
Boost Short USD Long 29/09/2016 IE00BYNXPM00 2233 EUR 201378.4052 90.1828953 EUR 4x Daily ETP
Boost Brent Oil 3x 29/09/2016 IE00BYTYHS72 186516 USD 6435367.815 34.5030336 Leverage Daily ETP
Boost Brent Oil 3x 29/09/2016 IE00BYTYHR65 49887 USD 2314397.928 46.3928063 Short Daily ETP
Boost Emerging Markets 3x 29/09/2016 IE00BYTYHN28 3500 USD 475473.4842 135.8495669 Leverage Daily ETP
Boost Emerging Markets 3x 29/09/2016 IE00BYTYHM11 3500 USD 202976.563 57.9933037 Short Daily ETP
Boost S&P 500 VIX Short-Term Futures 29/09/2016 IE00BYTYHQ58 408992 USD 3589095.963 8.7754674 2.25x Leverage Daily ETP
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Boost Issuer PLC via GlobeNewswire
B9CMSS0R39
Copyright RTT News/dpa-AFX