CNH Industrial: periodic report on the buy-back program
London, March 12, 2018
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
+-------------+---------------+--------------+--------------+------------------+ | Date | Number of |Average price |Consideration |Consideration ((*)| | | common shares | per share |including fees| ) | | | purchased |including fees| | including fees | | | | | | | | | | (€) | (€) | ($) | +-------------+---------------+--------------+--------------+------------------+ |March 1, 2018| 357,189| 10.9891 | 3,925,184.12| 4,777,341.59| +-------------+---------------+--------------+--------------+------------------+ |March 2, 2018| 813,900| 10.5952 | 8,623,415.05| 10,617,148.61| +-------------+---------------+--------------+--------------+------------------+ |March 5, 2018| 426,174| 10.5369 | 4,490,535.82| 5,526,502.43| +-------------+---------------+--------------+--------------+------------------+ |March 6, 2018| 832,000| 10.9075 | 9,075,016.09| 11,263,002.47| +-------------+---------------+--------------+--------------+------------------+ |March 7, 2018| 779,075| 10.7875 | 8,404,299.06| 10,435,618.14| +-------------+---------------+--------------+--------------+------------------+ |March 8, 2018| 699,398| 10.8580 | 7,594,033.00| 9,432,548.39| +-------------+---------------+--------------+--------------+------------------+ |Total | 3,907,736| - | 42,112,483.14| 52,052,161.63| +-------------+---------------+--------------+--------------+------------------+
Details of such transactions are provided in attachment. After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million((*))) for a total amount of 8,228,858 common shares purchased.
As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy- back program is available on the Company's corporate website (www.cnhindustrial.com).
((*)) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications CNH Industrial CNH Industrial investor.relations@cnhind.com mediarelations@cnhind.com
+----------+------------+-----------+-----------+------+-----+--------+--------+ | Issuer | |Transaction|Transaction| | | |Platform| | name | ISIN | Date | Time |Volume|Price|Currency| Code | | | | | (UTC) | | | | | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 | 468 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 | 422 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |2.291 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |1.630 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 | 313 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |4.395 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |1.800 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |13.681|11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |8.138 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |1.504 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 | 588 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:35 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:36 |1.113 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:35:40 |11.657|11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:37:14 | 100 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:37:35 | 627 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:38:08 | 382 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:38:08 | 8 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:45:04 | 775 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:45:14 |3.355 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:45:14 |20.918|10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:46:37 | 383 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:46:37 | 549 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:46:37 | 381 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:46:37 | 587 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:46:37 |1.077 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:46:37 |1.184 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:46:37 | 243 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:50:00 |1.379 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:50:00 |6.038 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:50:03 |1.605 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:50:03 |23.395|10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:56:30 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:56:30 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:56:30 | 587 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 11:58:12 | 932 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:39:09 | 100 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:39:09 |24.900|11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:39:09 |1.636 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:00 | 284 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:00 | 371 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:00 | 247 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:00 | 248 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:05 | 267 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:26 | 127 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:46 | 486 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:46 | 488 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:40:59 |1.581 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:42:32 |1.703 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:43:20 |1.608 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:44:22 |1.749 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:45:20 | 800 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:45:20 |24.200|10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:45:20 |1.978 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:45:26 | 400 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:45:26 | 200 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:45:26 |1.500 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:46:03 | 399 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:51:54 | 475 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:03 | 610 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:04 | 12 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:04 | 958 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:33 | 100 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:33 | 434 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:33 | 801 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:38 | 654 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:49 | 142 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:51 | 11 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:52:57 | 11 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:15 | 593 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:19 |1.952 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 | 539 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 | 157 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 | 91 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 |6.252 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 |5.780 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 | 15 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 |11.359|10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:34 | 879 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:53:53 | 720 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:02 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:10 |1.484 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:10 |17.149|10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:10 | 371 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:10 | 491 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:10 |3.906 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:10 |2.862 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:10 | 200 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:49 |1.068 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:52 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:52 | 680 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:52 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:54:52 | 10 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:15 | 68 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:15 |1.450 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:15 | 733 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:15 | 1 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:15 | 155 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:15 |24.800|10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:29 |1.000 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:29 |1.136 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:29 | 700 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:32 |1.000 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:32 | 700 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:56:32 |1.132 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:58:48 | 381 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:59:47 |9.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 14:59:47 |3.214 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 15:00:10 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 15:00:13 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 15:00:13 |1.200 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:28:14 |5.054 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:17 |1.982 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:17 | 261 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:17 |3.681 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:19 |3.679 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:19 |5.031 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:19 |13.639|11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:20 |16.673|11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:20 |2.602 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:25 | 930 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:25 | 633 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:25 | 582 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:25 |1.200 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:25 | 409 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 232 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 581 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 493 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 581 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 493 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 581 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 493 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 581 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 391 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:32 | 956 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:43 | 322 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:50 | 36 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:51 | 127 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:54 | 67 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|01/03/2018 | 16:29:56 | 686 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:01:03 | 376 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:02:00 |2.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:02:39 |2.200 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:02:39 |1.139 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:03:43 | 449 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:03:43 | 938 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:03:43 |2.051 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:04:35 | 381 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:04:35 | 339 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:04:35 |1.725 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:06:02 | 490 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:06:20 |3.306 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:07:37 | 813 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:07:37 | 797 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:08:28 |2.390 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:10:03 | 269 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:10:03 | 6 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:10:07 | 25 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:10:08 |2.748 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:11:08 |1.000 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:11:08 | 477 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:11:08 |1.000 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:11:08 | 149 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:12:55 | 465 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:13:20 |2.710 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:14:51 |1.614 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:15:00 | 860 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:15:00 | 595 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:16:34 |1.313 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:17:31 |1.180 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:19:10 |3.320 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:20:37 | 660 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:20:37 | 660 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:20:37 | 660 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:20:37 | 252 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:22:43 |3.472 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:24:34 |2.952 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |1.116 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |4.288 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |9.596 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |12.268|10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 | 346 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 | 351 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |1.200 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 | 835 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 | 165 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |2.451 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |1.647 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 | 724 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |3.720 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:15 |1.232 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:21 |3.216 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:21 |3.242 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:21 |1.701 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:26:21 |3.134 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:27:39 |2.671 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:29:24 | 610 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:29:24 | 464 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:29:24 | 198 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:30:18 |1.250 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:31:24 |2.200 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:31:24 | 597 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:33:21 |2.751 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:35:03 | 946 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:36:20 |3.151 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:36:20 | 132 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:37:45 | 964 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:39:09 | 906 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:39:17 | 483 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:39:17 | 466 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:39:17 | 400 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:39:17 | 478 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |1.769 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |3.702 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |4.529 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |2.190 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 | 182 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 | 9 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |1.337 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |1.800 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |4.482 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |1.305 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 |1.615 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 | 590 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 | 585 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:40:48 | 87 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:41:16 |1.000 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 | 938 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 |1.100 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 | 170 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 |5.090 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 | 275 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 |1.000 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 |1.174 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 |2.421 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 |1.349 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:07 |2.405 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:08 | 976 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:08 |1.749 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:42:08 | 69 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:43:00 | 16 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:43:11 | 654 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:43:11 |1.200 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:43:11 | 615 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:43:11 | 149 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:45:11 |2.311 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:45:30 |1.946 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:45:31 |6.664 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:47:00 |1.370 |10,68| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:48:12 |2.591 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:49:29 |1.234 |10,69| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:51:07 | 495 |10,69| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:51:07 | 392 |10,69| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:51:07 | 234 |10,69| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:51:58 |1.200 |10,68| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:53:09 |1.000 |10,67| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:53:09 | 500 |10,67| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:53:10 |1.056 |10,67| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:55:33 |2.580 |10,66| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:57:18 |2.304 |10,65| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:58:40 |1.065 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 08:59:58 |1.103 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:01:07 | 768 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:01:07 | 376 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:01:08 | 572 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:01:08 | 270 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:02:52 |1.374 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:03:35 |1.048 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:05:10 |1.845 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:05:10 | 904 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:07:53 |1.000 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:08:01 |1.883 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:09:38 |2.420 |10,64| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:11:33 |2.352 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:13:14 | 870 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:13:14 | 586 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:13:14 | 219 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:15:11 |1.087 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:16:15 |2.418 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:18:12 | 452 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:18:12 |1.118 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:19:22 | 500 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:19:22 | 575 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:19:22 | 496 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:19:22 | 206 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:21:27 |2.731 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:23:30 |2.391 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:25:35 |2.140 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:27:47 |1.253 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:28:54 |1.327 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:30:42 |2.214 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:33:42 |2.997 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:37:50 | 304 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:38:51 |1.000 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:38:51 |1.100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:38:51 | 646 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:38:52 | 879 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:38:52 | 900 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:41:28 |2.454 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:43:29 |1.000 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:43:29 |1.008 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:44:44 |10.000|10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:45:33 |2.388 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:47:50 |1.035 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:49:32 |2.477 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:51:34 |1.899 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:53:40 | 975 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:57:09 |3.399 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 09:58:05 |1.041 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:00:54 |2.679 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:04:28 | 50 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:04:28 | 444 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:04:28 |2.382 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:06:52 |2.880 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:09:43 | 80 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:09:43 | 603 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:09:43 |1.100 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:09:43 | 805 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:11:44 |1.256 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:12:27 |10.000|10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:13:04 | 340 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:13:05 | 647 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:13:05 | 440 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:15:04 |2.226 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:17:47 |2.444 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:20:50 |2.874 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:23:16 |1.786 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:25:03 | 169 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:25:03 |2.027 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:27:28 |1.843 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:29:25 | 232 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:29:53 | 582 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:29:54 | 79 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:30:54 |1.893 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:31:08 | 661 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:33:58 | 402 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:33:58 |2.484 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:36:51 | 868 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:37:57 |2.487 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:40:28 | 184 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:40:28 |1.514 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:43:00 |2.356 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:45:37 | 369 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:45:37 | 458 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:46:20 | 843 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:47:32 |1.425 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:50:09 |2.304 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:53:05 |2.813 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:55:06 |1.548 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:55:06 | 410 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:57:09 |1.269 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 10:59:08 |2.553 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:02:14 | 979 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:02:14 |1.490 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:05:11 | 450 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:05:11 | 603 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:05:11 | 602 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:05:11 | 685 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:08:13 | 300 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:08:31 |2.007 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:11:19 |2.311 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:14:26 |2.207 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:18:35 |2.732 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:20:39 | 666 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:22:41 |1.327 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:24:52 |1.980 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:24:52 | 151 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:28:18 | 476 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:28:18 | 529 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:28:18 | 473 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:28:18 | 937 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:28:18 | 397 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:31:27 |1.329 |10,48| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:35:42 |3.323 |10,48| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:39:12 |1.514 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:39:51 | 900 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:40:17 | 191 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:41:46 | 17 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:46:45 |2.574 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:46:45 |2.083 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:49:29 |2.164 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:53:11 | 208 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:53:11 | 413 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:53:11 | 79 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:53:54 | 112 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:55:00 |2.471 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:55:00 | 182 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:58:14 | 631 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:58:14 | 100 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:58:14 | 586 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:58:14 | 477 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:58:14 | 108 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 11:58:14 | 671 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:01:30 |1.337 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:04:18 |2.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:04:18 | 595 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:11:37 | 204 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:11:37 |2.000 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:12:08 | 364 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:12:08 |2.000 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:12:08 | 85 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:12:08 | 62 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:16:48 | 913 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:16:48 | 592 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:16:48 |1.100 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:16:48 | 229 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:20:27 | 474 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:21:27 |1.294 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:21:27 |1.023 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:26:17 | 958 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:26:17 | 823 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:26:17 |1.000 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:26:17 | 20 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:29:47 | 280 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:29:47 | 95 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:29:47 |1.700 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:29:47 | 125 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:33:32 |1.259 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:36:56 |1.853 |10,64| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:36:56 |1.202 |10,64| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:40:52 | 731 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:40:52 | 502 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:40:52 | 85 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:40:52 | 548 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:40:53 | 335 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:43:42 |1.146 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:46:42 |1.000 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:46:42 | 92 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:46:42 |1.236 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:50:19 |2.534 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:53:02 |1.166 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:55:39 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:55:39 | 95 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 12:55:39 |1.141 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:00:10 |2.772 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:03:31 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:03:31 | 398 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:07:50 |3.118 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:11:47 |1.966 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:11:47 | 844 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:14:39 |1.000 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:14:39 |1.138 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:17:00 |1.172 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:19:43 |2.200 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:19:43 | 142 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:23:24 |1.145 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:26:30 |2.712 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:26:30 | 265 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:36:13 |2.191 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:36:13 |2.701 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:58:49 | 395 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:59:43 | 394 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 13:59:53 | 962 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:01:10 | 200 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:01:10 | 100 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:01:10 |1.400 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:01:11 | 894 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:02:09 |1.369 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:03:19 |2.649 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:03:19 | 84 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:04:46 | 95 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:07:59 |5.928 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:07:59 | 558 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:08:41 | 28 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:08:44 | 48 |10,62| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 |4.108 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 | 443 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 | 336 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 | 95 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 | 90 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 | 621 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 |1.000 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:11:45 | 951 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:12:46 | 299 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:12:46 | 307 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:12:46 | 90 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:12:46 |2.000 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:12:46 | 92 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:12:46 | 610 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:14:38 |1.416 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:17:10 | 314 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:17:10 |1.129 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:24:52 |5.000 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:24:52 | 200 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:24:52 |1.745 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:25:54 | 90 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:25:54 | 382 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:26:14 | 121 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:26:14 |1.600 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:27:35 |1.523 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:27:35 | 85 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:27:35 | 200 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:27:40 | 208 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:30:07 | 50 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:30:07 | 296 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:30:14 |1.107 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:31:49 |1.510 |10,63| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:32:21 |2.139 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:32:44 | 948 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:32:44 | 81 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:32:59 |1.419 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:34:12 |1.000 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:34:12 |1.000 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:34:16 |1.000 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:34:18 |1.000 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:35:34 | 477 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:35:34 | 984 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:35:34 |1.600 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:36:07 | 381 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:36:13 |1.000 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:36:23 | 723 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:36:23 | 723 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:36:23 | 205 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:02 | 100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:06 |1.362 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:32 | 85 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:44 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:44 | 110 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:44 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:47 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:47 | 464 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:50 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:53 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:37:53 | 383 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:38:02 | 298 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:38:02 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:38:04 |1.856 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:39:34 |1.000 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:39:34 | 602 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:39:34 | 805 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:39:34 |1.358 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:40:02 | 66 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:40:10 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:40:10 | 480 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:40:40 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:41:10 | 242 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:41:10 | 353 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:41:21 | 400 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:41:50 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:42:25 |1.351 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:42:30 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:42:36 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:43:47 |1.414 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:43:55 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:43:55 | 705 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:43:55 | 876 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:43:55 | 750 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:43:55 | 493 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:44:22 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:44:30 | 200 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:44:30 | 188 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:45:35 |1.176 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:45:35 |2.429 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:46:49 |2.587 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:42 | 65 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:42 | 100 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:42 | 200 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:42 | 200 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:42 | 100 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:42 | 100 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:43 |1.511 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:43 | 531 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:47:43 | 184 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:09 | 42 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:09 | 500 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:09 | 100 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:09 | 100 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:09 | 100 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:09 | 100 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:11 | 427 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:14 | 400 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:14 | 597 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:14 | 48 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:49:14 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:51:57 |7.046 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:53:15 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:53:15 |2.321 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:53:15 | 2 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:54:44 | 609 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:54:44 | 200 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:54:44 | 200 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:54:44 | 960 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:54:44 | 192 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:54:44 |1.638 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:56:06 | 940 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:56:06 | 733 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:56:07 |1.577 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:57:19 | 545 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:57:21 |2.200 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:57:21 | 354 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:58:41 | 75 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 14:58:41 |2.835 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:00:00 | 867 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:00:00 |2.330 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:01:10 |1.000 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:01:10 | 100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:01:10 | 100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:01:16 |2.150 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:02:08 |3.123 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:03:07 | 820 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:03:07 |1.800 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:03:07 | 272 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:04:04 |1.432 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:04:04 | 157 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:04:44 | 602 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:04:45 |1.115 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:04:45 | 100 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:04:45 | 800 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:04:45 | 728 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:05:43 | 705 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:05:43 | 248 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:05:43 |1.887 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:07:02 |3.553 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:07:58 | 18 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:08:01 |1.529 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:08:39 | 95 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:08:39 |1.800 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:08:39 | 698 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:10:02 |1.472 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:10:02 |2.529 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:11:16 |3.508 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:12:42 |3.662 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:46 | 318 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:46 | 80 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:46 |1.387 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:46 | 423 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:46 | 966 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:46 | 295 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:47 | 96 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:47 | 100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:47 | 400 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:47 | 100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:48 | 100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:48 | 300 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:14:59 | 599 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:15:46 | 851 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:15:47 | 100 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:15:47 | 481 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:15:47 |1.919 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:17:06 |3.385 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:19:05 |3.542 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:19:34 |2.400 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:20:24 |1.390 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:20:24 | 26 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:21:07 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:21:07 |1.800 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:21:07 | 438 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:22:23 |2.200 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:22:23 |1.004 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:23:37 |3.071 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:25:06 |3.310 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:26:09 |1.280 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:26:09 |1.044 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:26:09 | 709 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:27:19 | 486 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:27:19 |2.588 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:28:33 | 100 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:28:35 |3.211 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:29:41 |1.443 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:30:25 |3.331 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:31:42 |3.987 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:32:45 |1.391 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:32:45 | 92 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:33:15 |3.181 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:34:17 |2.869 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:35:48 | 219 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:35:48 |1.979 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:35:48 |2.226 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:36:46 |1.462 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:36:46 | 64 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:37:28 |1.535 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:38:32 | 349 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:38:32 | 484 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:38:36 |3.646 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:40:25 | 853 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:40:25 |1.667 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:40:25 | 726 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:40:25 |1.000 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:40:25 | 614 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:42:10 | 199 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:42:28 |4.821 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:42:28 | 513 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:43:32 |2.860 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:44:43 |3.417 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:44:44 | 372 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:45:37 |3.397 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:46:29 |1.588 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:47:16 |1.548 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:47:56 | 317 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:47:56 | 337 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:47:56 | 563 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:48:59 |4.342 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:50:03 |1.239 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:50:03 |1.874 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:51:16 | 90 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:51:25 | 807 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:51:25 |1.847 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:51:25 | 649 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:52:26 | 831 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:52:26 |1.914 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:53:24 | 554 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:53:24 | 722 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:54:14 |4.266 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:55:17 | 922 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:55:17 |2.473 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:57:22 |5.733 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:58:26 | 808 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:58:26 |2.475 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 15:59:27 |1.551 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:00:04 | 807 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:00:04 |1.000 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:00:04 | 733 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:00:04 | 887 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:01:06 |1.759 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:01:50 | 157 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:01:50 | 962 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:01:50 | 95 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:01:50 |1.459 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:01:50 | 546 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:03:00 |3.376 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:04:06 | 185 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:04:06 |3.506 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:05:06 |1.460 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:05:50 |3.487 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:06:50 |1.314 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:06:50 | 385 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:06:50 | 95 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:06:50 | 386 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:06:50 | 200 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:06:50 | 100 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:06:50 | 794 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:07:55 | 505 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:07:57 | 300 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:07:57 |1.395 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:08:00 | 996 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:09:14 |3.174 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:10:20 |1.587 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:10:20 |1.815 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:11:27 |3.805 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:12:21 |2.548 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:12:21 | 637 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:13:25 |3.394 |10,48| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:14:23 |3.192 |10,48| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:15:30 |3.665 |10,47| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:16:32 |3.415 |10,47| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:17:26 |1.448 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:17:57 |1.537 |10,47| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:17:57 |1.802 |10,47| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:24 | 753 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:24 |1.182 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:24 | 5 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:38 |1.632 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:38 | 64 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:38 |1.265 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:38 | 22 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:38 | 110 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:38 | 255 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:19:38 | 282 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:20:52 |4.051 |10,44| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:21:38 |1.144 |10,45| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:21:38 | 915 |10,45| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:21:38 | 210 |10,45| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:22:18 | 80 |10,44| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:22:18 | 750 |10,44| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:22:18 |1.264 |10,44| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:22:18 | 700 |10,44| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:22:18 | 438 |10,44| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:23:10 |3.062 |10,44| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:24:15 |4.060 |10,46| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:24:59 |3.034 |10,48| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:25:44 | 429 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:25:44 | 496 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:25:44 |1.289 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:25:44 | 803 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:26:05 |1.467 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:26:36 |2.977 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:27:22 |3.360 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:27:22 | 120 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:27:27 | 529 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|02/03/2018 | 16:27:54 |1.271 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:11 | 663 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:11 | 603 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:35 |2.500 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:35 |1.227 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:36 |2.500 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:36 | 391 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:36 | 319 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:36 |1.790 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:11:36 | 10 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:01 | 437 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 | 629 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 |1.434 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 |1.330 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 | 997 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 | 173 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 | 69 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 |1.200 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 |1.300 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 | 481 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 |2.019 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 |5.477 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 | 528 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 |1.071 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:23 | 215 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:12:24 |1.972 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:53:56 |1.161 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:22 | 968 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:22 | 950 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:22 | 950 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:22 | 561 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:22 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:22 | 600 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:22 | 560 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:29 | 1 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:29 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:29 |1.100 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:29 | 561 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:57:29 | 562 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:58:13 | 561 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:58:13 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 12:58:13 | 840 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:00:33 | 459 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:00:33 | 994 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:00:33 | 806 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:15 | 786 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:54 |2.500 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:54 | 860 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:54 |1.800 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:54 | 700 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:54 | 600 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:54 | 249 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:56 |2.251 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:56 | 900 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:56 |1.600 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:56 |2.049 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:56 | 451 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:01:56 |8.857 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:01 | 395 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:03 | 716 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:03 | 516 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:40 |1.000 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:40 | 630 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:40 | 421 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:40 |1.065 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:40 |1.100 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:40 | 630 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:40 | 242 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:02:44 |1.529 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:04:48 | 677 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:04:48 |1.586 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:22:26 | 879 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:22:26 | 210 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:25:20 | 479 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:25:20 | 822 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:27:32 | 585 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:27:59 | 219 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:31:25 |1.199 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 |2.200 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 | 300 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 |1.388 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 |1.112 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 |1.022 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 |1.586 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 |1.014 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 | 110 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:07 | 914 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:13 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:13 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:13 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:13 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:54 | 139 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:33:54 | 418 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:35:31 |1.200 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:35:37 | 630 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:35:37 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:35:37 | 868 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:35:37 |2.200 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:35:37 | 993 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:36:24 |1.200 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:36:24 | 673 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:36:24 | 299 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:38:03 | 957 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:40:06 |1.049 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:40:56 |1.866 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:42:04 | 199 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:42:04 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:08 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:08 |5.520 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:08 |1.637 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:08 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:09 |2.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:10 | 737 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:50 |1.254 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:44:50 | 327 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:47:38 | 200 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:48:30 | 149 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:48:32 |1.368 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:53:12 |1.591 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:53:13 |1.763 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:53:13 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:53:13 |1.500 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:53:13 |2.442 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:53:13 | 58 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:53:13 | 553 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:29 | 646 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:29 |1.854 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:29 | 447 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:29 | 439 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:29 | 581 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:29 | 553 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:29 | 212 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:34 | 279 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:34 | 460 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:54:35 | 663 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:30 | 104 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:30 |2.396 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:30 |1.537 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:35 | 654 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:35 |1.000 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:35 | 879 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:35 |1.100 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:56:47 |1.853 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:57:26 | 200 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:57:26 |1.000 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:57:29 | 907 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:59:18 | 405 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 13:59:18 |1.163 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:00:15 |1.353 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:07 |1.200 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:07 | 636 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:10 | 479 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:56 | 679 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:57 |2.500 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:57 |1.333 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:57 |1.167 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:06:57 |1.333 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:07:14 | 669 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:07:14 | 679 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:08:54 | 630 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:08:54 |1.000 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:08:54 |1.100 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:08:54 | 684 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:14:02 |1.361 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:16:07 | 258 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:16:07 |1.110 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:17:59 |1.310 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:18:47 |1.279 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:19:41 | 418 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:19:41 | 710 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:22:02 |1.000 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:22:02 |1.800 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:22:02 | 630 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:22:02 |1.234 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:22:02 | 20 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:23:08 | 512 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:23:35 | 814 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:23:45 | 130 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:26:43 | 853 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:27:26 | 184 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:27:26 |1.056 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:27:49 | 187 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:27:52 |1.358 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:44 |1.030 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:50 |1.226 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.918 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 582 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 314 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |2.186 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 214 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 600 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.237 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 413 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 250 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.650 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |2.500 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.500 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 355 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.145 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.000 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 600 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 4 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 600 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.006 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 890 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 700 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 700 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 494 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 402 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 104 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 896 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 600 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 600 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 |1.006 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 294 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 61 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 388 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 700 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 351 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 355 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 262 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 444 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 133 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:31:53 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:32:28 | 737 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:32:28 |1.000 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:32:33 | 900 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:32:33 | 167 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:33:02 | 598 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:33:09 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:33:09 | 737 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:33:09 |1.100 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:33:11 | 708 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:35:25 | 291 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:44:27 | 500 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:44:27 |1.000 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:44:27 | 405 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:45:49 | 779 |10,61| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:46:34 | 760 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:48:58 | 546 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:49:37 |1.016 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:50:45 | 564 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:51:55 | 846 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:53:31 |2.234 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:56:07 | 722 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:56:28 |1.479 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:58:08 | 434 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:58:08 |1.000 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 14:58:09 | 388 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:00:27 | 249 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:00:28 | 982 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:05 | 224 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:05 | 450 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:05 | 399 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 |1.221 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 246 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 |1.221 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 215 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 335 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 120 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 805 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 |1.025 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 |2.200 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 300 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 100 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:11 | 70 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:53 | 400 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:53 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:01:53 | 796 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 283 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 264 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 546 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 55 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 902 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 280 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 957 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 670 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 |1.830 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 370 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 300 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:50 | 595 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:52 |2.200 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:02:52 | 31 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:03:37 |2.200 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:03:38 |1.473 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:04:08 |1.104 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:06:54 | 878 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:06:54 | 504 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:07:21 |1.378 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:07:35 |1.110 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:07:35 |1.383 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:07:35 |1.253 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:09:11 |1.278 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:09:11 |1.200 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:09:54 |1.715 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:11:00 | 942 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:11:00 | 571 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:13:00 | 479 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:13:00 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:13:01 | 898 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:16:56 |1.597 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:16:56 |1.090 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 |2.500 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 450 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 |1.542 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 958 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 898 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 414 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 413 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 |1.100 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 573 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 |1.513 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 412 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 |2.086 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 2 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 571 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 412 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 411 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 | 110 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 |1.317 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:35 |1.677 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:36 |2.500 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:36 |2.500 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:38 | 163 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:38 | 100 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:38 |2.237 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:38 | 100 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:18:38 |1.468 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:19:18 |1.312 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:19:59 |1.745 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:20:04 | 128 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:20:04 |1.000 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:20:04 | 400 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:20:34 | 400 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:20:34 | 555 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:17 |2.500 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:17 |1.419 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 |2.500 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 |2.500 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 | 670 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 | 900 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 |1.600 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 | 230 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 | 509 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 | 190 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 |1.801 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:18 |2.500 |10,49| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:37 |2.351 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:37 | 137 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:37 |1.000 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:46 |1.000 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:21:46 |1.348 |10,50| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:23:25 | 475 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:24:05 | 429 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:25:26 | 500 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:26:35 | 765 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:26:35 |1.000 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:26:35 | 806 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:26:50 | 170 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:27:06 | 765 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:27:06 | 795 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:27:06 | 489 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:28:08 | 781 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:28:08 | 943 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:28:11 |1.501 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:30:53 | 457 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:30:53 | 928 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:30:53 | 56 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:33:06 |1.938 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:34:57 | 291 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:34:57 |1.183 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:34:57 | 265 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:36:16 |1.427 |10,51| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:40:13 | 108 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:40:13 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:40:16 |1.432 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:40:21 | 532 |10,52| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:41:03 |1.091 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:41:15 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:41:30 | 400 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:41:30 |1.000 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:41:47 |1.058 |10,53| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:44:11 |1.249 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:44:29 | 400 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:44:29 |1.000 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:44:32 | 400 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:51:47 |2.200 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:51:47 | 570 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:52:21 |1.220 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:53:59 | 83 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:53:59 | 613 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:56:21 |1.848 |10,54| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:58:23 |1.100 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:58:23 |3.319 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:58:23 |1.376 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:58:28 | 630 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:58:28 | 922 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 15:58:28 | 188 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:00:27 | 449 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:00:27 |1.369 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:01:54 | 746 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:02:56 | 891 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:03:09 |1.450 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:03:55 |2.129 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:06:28 |2.200 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:06:28 | 243 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:07:46 |1.041 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:08:28 | 779 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:09:26 | 848 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:10:40 |2.154 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:11:32 | 430 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:11:59 | 899 |10,55| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:14:23 | 391 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:14:23 | 788 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:15:53 | 358 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:15:53 | 27 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:16:11 | 387 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:16:11 | 602 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:16:11 | 628 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:16:33 | 751 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:18:10 |1.263 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:18:10 | 453 |10,56| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:19:50 |1.717 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:19:50 | 326 |10,57| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:21:10 |1.041 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:21:10 |1.000 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:21:10 | 859 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:21:10 |1.114 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:21:53 | 394 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:22:50 |1.255 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:22:50 | 819 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:23:49 |1.398 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:24:47 | 88 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:24:53 | 486 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:24:53 | 850 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:24:53 | 470 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:24:53 | 547 |10,60| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:26:08 | 738 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:26:32 | 465 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:26:32 |1.762 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:27:46 | 557 |10,58| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:28:34 | 901 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:28:34 | 776 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|05/03/2018 | 16:28:34 | 289 |10,59| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:04:55 | 382 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:05:19 |3.017 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:06:50 | 422 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:06:50 | 886 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:07:43 |2.668 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:09:16 | 250 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:09:16 |2.171 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:10:28 |1.078 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:12:04 |1.525 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:12:32 |2.294 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:14:38 |1.100 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:15:40 |2.500 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:15:40 |1.032 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:16:29 | 500 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:16:35 |2.000 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:16:35 | 604 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:16:35 | 388 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:16:48 |1.004 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:18:17 | 380 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:19:51 |2.724 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:20:46 | 377 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:22:23 |3.171 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:22:23 | 520 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:24:17 |2.940 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:25:43 | 424 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:25:43 |1.159 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:25:43 | 215 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:26:57 |2.200 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:26:57 | 613 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:27:56 | 386 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:29:45 | 950 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:29:45 |1.951 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:29:45 | 587 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:31:12 | 105 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:31:12 |1.184 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:32:13 | 575 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:32:13 |1.312 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:32:13 |1.018 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:34:16 | 850 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:34:16 |1.000 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:34:16 | 422 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:34:16 | 870 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:34:46 | 975 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:36:10 |3.151 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:37:52 | 822 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:37:52 |1.759 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:37:52 | 207 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:39:26 |2.419 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:40:49 |2.594 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:42:01 |1.967 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:42:01 | 106 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:43:53 | 519 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:44:10 |2.286 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:44:10 | 244 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:45:44 |1.000 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:45:52 |1.752 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:47:29 |1.000 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:47:29 | 804 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:47:29 | 1 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:47:55 | 894 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:49:17 |2.200 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:49:17 | 89 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:50:59 | 569 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:50:59 |1.158 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:51:00 | 925 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:51:26 | 359 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:53:27 |3.672 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:57:19 |3.564 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:57:19 |2.057 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:58:22 | 386 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:58:39 |1.163 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 08:59:49 | 378 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:00:55 | 41 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:00:55 |2.858 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:02:11 | 385 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:02:11 | 385 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:02:24 | 611 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:03:15 |2.000 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:03:15 | 105 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:03:15 |1.080 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:07:41 |1.202 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:08:05 | 14 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:09:37 | 381 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:10:34 |2.200 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:10:34 | 392 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:11:54 | 639 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:11:54 |1.540 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:13:58 | 306 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:13:58 |1.834 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:13:58 | 978 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:13:58 | 300 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:13:58 | 138 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:15:08 |2.162 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:15:58 | 558 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:16:23 | 583 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:17:03 |1.008 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:18:20 | 99 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:18:23 | 95 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:20:15 | 365 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:21:27 | 62 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:21:27 |1.936 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:21:27 | 971 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:23:10 |3.247 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:24:42 |2.302 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:25:57 | 943 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:25:57 |1.148 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:25:57 | 400 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:26:12 | 272 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:27:26 | 220 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:27:26 |1.514 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:28:32 |1.657 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:29:41 |2.275 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:31:09 |1.282 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:44 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:44 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:44 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:44 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:44 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:44 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:44 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:45 | 414 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:32:45 | 213 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:34:05 | 8 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:34:53 |1.884 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:34:53 |1.000 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:35:48 | 3 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:35:54 | 607 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:35:54 |2.200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:38:00 |1.513 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:38:00 | 495 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:38:50 |2.355 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:40:33 |3.234 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:42:15 |1.055 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:42:15 |1.055 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:42:15 | 563 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:43:44 |2.249 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:45:04 |1.925 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:46:27 | 447 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:46:35 |2.200 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:46:35 | 282 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:48:14 |2.631 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:49:28 | 6 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:51:54 |1.000 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:51:54 | 620 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:51:55 | 795 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:53:47 |1.000 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:55:24 |2.200 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 09:55:24 | 776 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:00:53 |2.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:00:53 |5.283 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:02:53 |2.400 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:02:53 | 428 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:04:53 | 440 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:06:47 | 289 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:06:56 |4.749 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:08:51 | 500 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:08:51 | 702 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:08:51 | 737 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:09:52 | 426 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:09:52 | 501 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:12:24 | 340 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:12:37 | 400 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:12:46 | 359 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:13:36 | 849 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:13:36 |3.413 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:17:12 | 614 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:17:12 |1.000 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:17:12 |1.000 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:17:12 |1.000 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:17:12 |1.589 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:19:30 |1.645 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:19:30 | 897 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:21:02 | 487 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:21:31 |2.258 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:23:24 |2.883 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:24:59 | 602 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:24:59 | 502 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:24:59 | 321 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:26:00 | 300 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:26:00 |1.000 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:26:00 | 143 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:27:00 |2.028 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:29:12 | 390 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:29:22 | 622 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:29:22 |1.540 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:29:22 | 370 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:29:22 | 356 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:32:48 | 157 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:34:20 |4.499 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:34:51 |2.328 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:37:04 |1.541 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:37:04 | 685 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:39:53 | 144 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:39:53 |3.700 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:41:41 | 417 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:41:41 |1.052 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:41:41 | 809 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:43:30 |1.532 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:43:30 | 547 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:46:38 |3.406 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:49:03 |2.982 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:52:23 | 950 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:52:23 |2.482 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:54:33 | 63 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:55:02 |4.174 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:59:23 | 597 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:59:23 |1.000 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:59:23 | 900 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:59:23 |1.200 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:59:23 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:59:23 | 597 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 10:59:23 | 600 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:01:55 | 909 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:01:55 |1.400 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:05:06 |4.462 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:07:46 |3.176 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:10:03 |1.309 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:13:10 |1.000 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:13:10 |1.100 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:13:10 | 49 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:13:10 |1.685 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:15:42 | 872 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:16:05 |2.118 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:18:57 |2.845 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:21:18 | 500 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:21:18 |1.710 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:21:22 | 241 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:40:19 |1.884 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:40:28 | 603 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:40:28 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:40:28 |1.100 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:40:28 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:40:28 | 952 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:45:27 | 295 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:45:43 |1.339 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:49:19 |1.569 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:50:24 | 647 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:50:24 |1.374 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:50:24 |2.067 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:51:56 |1.179 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:53:08 | 375 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:54:42 | 492 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:54:42 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:54:42 | 793 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:54:42 | 49 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:56:11 |1.986 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:56:11 | 82 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:58:37 | 50 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:58:37 | 489 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 11:58:40 |2.422 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:00:52 | 974 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:01:37 |2.864 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:29:10 | 817 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:29:10 | 847 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:32:00 |2.245 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:32:00 | 780 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:32:00 |1.355 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:32:00 | 400 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:32:00 |1.871 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:32:00 | 609 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:32:00 | 835 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:36:57 | 97 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:36:57 | 523 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:36:57 | 893 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:37:06 | 420 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:37:58 |1.549 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 | 597 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 |1.000 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 | 520 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 | 900 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 |1.100 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 | 959 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 | 400 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 |1.586 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 |1.369 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:38:03 |1.109 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:13 |1.800 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 | 541 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 | 588 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 | 454 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 |1.339 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 |1.951 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 | 575 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 |1.000 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 |1.100 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:50:45 | 704 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:57:17 |1.443 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:57:43 |1.183 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:57:43 |1.303 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:57:43 |2.374 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:57:43 | 400 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:57:43 |1.022 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 12:57:43 | 926 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:07:59 | 746 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:08:06 | 174 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:08:21 | 550 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:02 | 796 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:02 | 521 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 539 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 100 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 112 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 |1.136 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 70 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 682 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 930 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 729 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 |1.000 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 682 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 |2.753 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 |1.051 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:10:07 | 728 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:13:27 |1.443 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:13:48 |1.340 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:14:12 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:15:07 |1.000 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:15:14 |1.000 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:15:26 | 216 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:15:26 | 770 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:15:33 |1.302 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:18:06 | 758 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:20:48 |1.951 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:50:34 |1.566 |11,00| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:51:18 |1.655 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:52:15 | 527 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:52:15 | 452 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:52:15 | 440 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:52:15 | 420 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:52:15 | 629 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:52:15 | 746 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:53:30 |1.775 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:54:17 | 290 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:54:17 | 930 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:54:17 | 688 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:54:17 | 676 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:54:17 | 600 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 | 519 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 | 112 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 | 248 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 |1.601 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 | 63 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 | 25 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 | 45 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:55:55 | 880 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:57:30 | 419 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:57:31 | 382 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:57:49 | 303 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:57:49 | 158 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:58:08 |3.331 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 13:59:55 | 453 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:00:08 | 46 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:00:08 | 544 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:00:08 | 423 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:02:09 |1.100 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:02:09 | 899 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:02:09 | 261 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:02:09 | 350 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:02:09 | 100 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:02:09 |3.778 |10,99| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:03:26 | 951 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:03:26 | 438 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:03:26 | 727 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:03:26 | 504 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:03:27 | 163 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:04:02 | 590 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:04:58 |1.093 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:04:58 |1.000 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:04:58 | 682 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:04:58 | 163 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:04:58 | 151 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:06:27 | 382 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:06:27 | 455 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:06:27 | 602 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:06:28 | 958 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:06:28 |1.005 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:07:24 |1.296 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:08:15 |1.410 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:09:05 |1.961 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:09:05 | 590 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:09:05 | 416 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:10:05 |1.343 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:12:44 | 467 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:12:44 | 147 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:12:47 |5.882 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:14:32 | 383 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:14:32 |1.602 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:14:32 | 457 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:14:32 | 400 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:14:32 | 422 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:14:32 | 631 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:15:34 | 370 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:16:24 | 400 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:16:24 | 390 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:16:24 | 386 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:16:24 |1.377 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:16:24 | 550 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:18:08 |1.800 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:18:08 | 546 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:18:16 | 973 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:20:34 |3.926 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:20:34 | 636 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:20:36 |3.861 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:21:10 | 45 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:22:20 |3.901 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 |1.435 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 | 485 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 | 88 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 | 113 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 | 40 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 | 354 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 | 715 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:33 | 463 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:36 | 436 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:24:36 | 486 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:27:32 | 850 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:27:32 |1.000 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:28:00 |1.100 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:28:00 | 364 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:28:00 | 18 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:28:00 |1.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:28:00 | 657 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:28:52 |2.200 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:28:52 | 865 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:30:12 |1.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:30:12 |1.200 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:30:12 | 891 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:31:23 |3.289 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:32:45 |1.116 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:32:45 | 115 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:32:45 |1.837 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:33:59 |2.200 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:33:59 |1.269 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:34:48 | 782 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:35:08 | 580 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:35:27 | 400 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:35:27 |1.780 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:35:28 | 626 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:36:25 | 800 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:36:25 | 783 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:37:01 |2.200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:37:01 |2.800 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:37:01 |1.760 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:37:55 |3.436 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:37:59 | 375 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:38:31 |1.088 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:39:08 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:39:10 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:39:10 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:39:10 |1.201 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:44:51 |1.203 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:44:51 | 104 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:45:48 | 37 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:45:48 | 84 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:45:48 | 136 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:45:48 | 316 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:45:48 | 705 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:45:56 | 900 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:46:30 | 143 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:46:30 |1.320 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:46:32 | 20 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:46:55 | 255 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:47:13 |1.842 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:47:13 | 729 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:47:13 | 602 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:48:21 | 563 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:48:29 | 205 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:48:29 |1.102 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:49:50 |5.802 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:49:50 | 334 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:49:50 | 103 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:49:50 | 648 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:51:35 | 376 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:53:42 | 828 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:53:42 |1.000 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:53:42 |2.235 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:53:42 | 812 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:53:42 | 740 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:53:42 | 611 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:55:08 |4.566 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:56:22 |2.200 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:56:22 | 608 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:57:40 | 246 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:57:40 |1.320 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:57:40 |1.320 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:57:40 | 91 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:57:40 | 465 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:57:40 | 44 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:58:59 | 77 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:58:59 |1.200 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 14:59:04 |2.256 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:00:09 |1.000 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:00:09 |2.080 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:01 | 208 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:01 | 696 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:01 | 874 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:54 | 100 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:54 | 777 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:54 | 456 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:54 |1.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:54 | 719 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:01:54 | 646 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:02:46 |1.241 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:02:46 | 388 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:03:22 | 382 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:03:22 | 457 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:03:25 |1.382 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:03:35 |1.292 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:03:35 |2.640 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:03:35 |1.068 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:04:25 |3.898 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:05:25 |1.015 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:05:25 |1.000 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:05:26 |1.072 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:05:26 | 136 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:06:20 | 809 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:06:20 | 369 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:06:53 | 785 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:06:53 | 720 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:06:53 | 198 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:06:53 |1.640 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:07:42 |1.330 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:08:20 | 470 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:08:38 |3.437 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:08:55 |1.244 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:08:55 |3.756 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:09:44 |1.610 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:10:13 |1.591 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:10:29 |3.405 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:10:51 |1.595 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:10:51 | 144 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:10:51 | 328 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:11:10 |1.234 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:11:10 |2.200 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:11:10 | 147 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:13:10 | 348 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:13:10 | 289 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:13:10 |1.834 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:13:34 | 559 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:13:44 |1.151 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:13:44 |3.440 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:14:49 | 282 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:14:49 |1.000 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:14:49 | 782 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:14:49 | 740 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:14:49 | 195 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:16:13 |1.100 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:16:13 |1.000 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:16:13 | 113 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:16:13 |1.000 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:16:13 | 316 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:17:11 |3.258 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:18:08 |1.674 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:18:53 | 161 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:18:53 | 737 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:18:53 | 277 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:18:53 | 489 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:19:01 |1.659 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:19:41 | 900 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:19:41 | 812 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:21:07 |1.100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:21:07 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:21:10 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:21:27 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:21:50 |2.422 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:21:50 |2.200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:22:47 |1.004 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:22:47 | 150 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:22:47 | 458 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:22:47 | 780 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:22:47 | 148 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:24:45 |1.200 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:24:45 | 772 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:24:45 | 511 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:24:45 |2.539 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:24:45 | 409 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:26:07 | 400 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:26:07 |1.000 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:26:19 | 993 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:26:19 |1.320 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:26:19 | 439 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:27:28 |2.200 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:27:28 |1.593 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:29:31 | 870 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:29:31 |3.080 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:29:31 |1.459 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:31:29 | 993 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:32:32 | 243 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:32:32 |2.942 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:32:39 | 159 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:32:39 |2.137 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:32:39 |1.320 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:32:39 |1.689 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:33:33 | 410 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:33:37 |2.200 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:33:37 |1.025 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:34:21 | 93 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:34:21 |1.109 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:34:53 | 374 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:34:53 | 458 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:34:53 | 528 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:34:53 |1.696 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:35:59 | 446 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:35:59 | 170 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:35:59 |1.356 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:35:59 | 382 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:35:59 | 466 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:35:59 | 384 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:37:26 | 642 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:37:30 |3.583 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:39:12 |3.947 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:39:12 | 843 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:40:07 | 462 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:40:23 | 950 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:40:23 | 400 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:40:23 | 182 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:40:42 | 27 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:40:42 |1.198 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:41:23 |3.077 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:43:04 |4.290 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:44:15 |3.717 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:45:02 | 74 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:45:12 | 287 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:45:23 | 161 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:45:23 | 173 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:45:46 | 145 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:45:46 |3.636 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:46:51 |2.031 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:47:04 | 755 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:47:04 | 621 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:48:17 | 96 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:48:27 | 526 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:48:27 | 415 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:48:27 | 400 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:48:39 | 664 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:48:39 | 299 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:48:39 | 285 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:01 | 209 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:01 | 640 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:01 |2.080 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:01 | 307 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:28 | 246 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:28 | 566 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:28 | 723 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:28 |1.999 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:28 | 525 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:42 | 472 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:42 | 100 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:50 | 100 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:58 | 100 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:49:58 | 169 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:50:06 |1.100 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:50:06 | 428 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:50:06 | 540 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:50:06 | 382 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:50:06 | 500 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:50:06 | 761 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:50:06 | 50 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:51:16 |2.200 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:51:16 | 988 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:52:13 |2.441 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:52:13 | 282 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:53:01 |1.380 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:53:44 | 598 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:53:47 | 105 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:54:01 |3.154 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:54:50 | 626 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:54:50 |1.320 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:54:50 |3.054 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:54:50 |3.273 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:55:48 |1.637 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:55:48 | 301 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:55:48 | 600 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:55:48 | 804 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:57:02 |3.182 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:57:43 |1.574 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:58:37 |1.252 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:58:37 |1.760 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:58:37 | 397 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:59:29 |2.808 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 15:59:29 | 345 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:00:22 | 400 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:00:22 | 62 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:00:22 |1.000 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:00:22 |1.000 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:00:22 | 679 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:00 |1.604 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:00 | 208 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:02 |2.020 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:34 | 418 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:34 | 200 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:34 | 300 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:34 | 200 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:35 |1.124 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:35 | 300 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:35 | 100 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:35 | 100 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:02:35 | 100 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:03:33 |2.200 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:03:33 |1.347 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:03:56 |1.689 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:03:56 |3.311 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:04:33 | 100 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:04:33 | 296 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:04:42 |2.821 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:05:28 | 220 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:05:28 | 100 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:05:28 | 401 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:05:28 | 200 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:05:28 | 804 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:05:28 |1.449 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:06:26 | 1 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:06:26 |1.141 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:06:26 | 492 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:06:26 |1.447 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:08:16 |5.256 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:08:53 |1.228 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:09:47 |3.067 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:09:50 |1.037 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:10:40 | 73 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:10:40 |1.000 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:10:40 | 813 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:10:40 | 382 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:10:40 | 379 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:11:34 | 88 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:11:34 |1.000 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:11:34 | 824 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:11:34 | 245 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:11:34 | 281 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:11:34 |1.168 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:12:29 | 421 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:12:29 | 272 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:12:29 | 496 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:12:29 | 300 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:12:31 | 755 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:12:31 | 200 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:12:31 | 608 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:13:23 |2.016 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:13:23 | 531 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:13:23 | 317 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:14:18 | 283 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:14:20 |1.882 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:14:20 |1.388 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:15:59 |1.760 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:15:59 | 633 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:15:59 |1.759 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:15:59 | 138 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:16:00 | 300 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:16:02 | 233 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:16:08 | 47 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:16:08 | 12 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:16:40 |1.197 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:16:40 |2.479 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:17:32 | 930 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:17:32 | 587 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:17:32 |1.000 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:17:32 | 655 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:00 | 628 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:00 | 740 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:00 | 85 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:00 | 149 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:00 | 328 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:00 |3.020 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:52 | 448 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:52 | 415 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:19:52 | 612 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:20:34 |4.610 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:21:29 |3.145 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:21:29 | 83 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:22:12 |1.402 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:22:15 |1.769 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:22:15 | 189 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:22:40 |1.577 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:23:51 |1.200 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:23:52 |4.117 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:24:47 |1.200 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:24:47 |2.312 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:25:21 | 827 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:25:49 |2.056 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:25:49 | 41 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:25:49 | 857 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:25:49 |1.200 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:26:28 | 83 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:26:47 |1.840 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:26:48 | 200 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:04 |4.165 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:10 | 941 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:14 | 87 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:20 | 808 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:28 | 607 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:35 | 659 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:43 | 475 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|06/03/2018 | 16:27:46 | 55 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:01:39 |2.500 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:01:47 |1.277 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:01:50 |1.223 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:01:51 |2.500 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:02:38 |2.500 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:04:44 | 319 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:04:44 | 936 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:04:55 | 349 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:05:05 | 279 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:05:05 | 617 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:05:48 | 810 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:05:56 | 413 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:06:26 | 475 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:06:27 | 802 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:06:45 | 365 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:07:49 | 227 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:07:49 |1.211 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:07:49 | 771 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:07:50 | 291 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:08:03 |2.200 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:08:03 | 300 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:08:03 |1.200 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:08:11 | 717 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:09:03 |2.555 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:10:02 | 250 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:10:20 |2.118 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:11:48 |1.000 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:11:48 | 423 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:11:48 | 68 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:12:04 | 163 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:12:05 |2.337 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:12:05 | 900 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:14:21 | 787 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:14:21 |2.360 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:15:25 | 869 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:19:15 |1.423 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:21:35 | 157 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:21:52 | 203 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:23:16 |1.063 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:23:16 |1.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:23:16 |1.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:23:16 | 190 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:23:58 |1.670 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:23:58 | 163 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:14 | 231 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:14 | 562 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:14 | 385 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:14 | 615 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:14 |1.156 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:14 | 385 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:14 |1.011 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:26:52 | 88 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:27:39 | 671 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:28:12 |2.427 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:28:31 | 8 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:28:59 | 435 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:29:04 |1.175 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:29:21 | 388 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:29:44 | 232 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:34:21 | 384 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:34:38 | 377 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:34:42 | 478 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:34:42 |1.645 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:09 |1.100 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:09 | 574 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:12 |2.208 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:16 | 828 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:16 |1.267 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:27 | 405 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:27 | 368 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:35:45 | 390 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:36:27 | 551 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:36:27 | 232 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:37:54 | 822 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:37:54 |2.301 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:39:33 |1.156 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:39:33 | 410 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:39:33 | 432 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:39:33 | 771 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:39:33 | 283 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:41:17 | 346 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:41:17 | 679 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:41:17 | 14 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:41:31 |1.000 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:41:31 |1.500 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:42:10 | 752 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:42:10 |1.167 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:42:10 | 876 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:44:38 |2.200 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:44:38 |1.582 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:49:57 | 378 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:50:38 | 721 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:51:14 |2.200 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:51:14 | 359 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:51:53 | 170 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:51:53 |1.061 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:51:53 |2.330 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:55:23 | 808 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:55:23 |4.601 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:56:41 |1.139 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:59:44 |1.008 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 08:59:45 |2.500 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:00:55 |3.022 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:00:55 |1.995 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:00:55 | 756 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:04:38 |1.128 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:04:38 |1.000 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:05:09 | 804 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:06:21 |3.172 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:06:21 | 854 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:10:56 |1.507 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:11:14 |1.167 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:11:14 |1.333 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:13:19 | 223 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:13:19 | 152 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:17:05 |7.366 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:17:51 |2.500 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:17:51 |1.226 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:20:01 |3.606 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:21:12 | 245 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:21:15 | 636 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:21:15 |1.833 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:21:15 | 395 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:21:15 | 149 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:22:28 |1.063 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:23:05 |1.760 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:24:23 |2.046 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:24:23 | 258 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:24:23 | 455 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:26:11 |2.288 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:26:11 | 604 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:27:17 | 856 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:27:17 | 154 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:30:07 | 252 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:30:07 | 252 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:30:07 |3.603 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:30:07 | 70 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:30:07 | 357 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:31:13 | 940 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:32:34 | 560 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:32:53 | 143 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:32:53 | 737 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:32:53 |2.200 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:32:53 | 330 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:36:10 |1.089 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:36:45 |1.128 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:36:45 |1.372 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:37:18 |1.438 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:37:18 | 469 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:37:18 |2.802 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:37:18 | 569 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:39:08 |2.500 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:40:06 |1.285 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:41:23 | 385 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:41:44 |2.200 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:41:44 |2.592 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:43:56 |1.341 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:43:56 | 444 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:43:56 | 565 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:43:56 |1.000 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:43:56 | 339 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:43:56 | 341 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:43:56 | 50 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:45:47 | 986 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:46:28 |2.200 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:46:28 | 544 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:48:24 |1.214 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:49:00 | 79 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:49:00 | 305 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:49:00 | 402 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:49:00 | 160 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:49:00 |2.121 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:56:48 | 397 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:56:48 |1.285 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:56:48 |5.821 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 09:56:53 | 847 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:05:26 | 372 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:07:57 |1.145 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:07:57 |1.704 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:10:58 | 808 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:10:58 |1.056 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:10:58 |1.173 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:10:58 | 187 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:13:30 |1.500 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:13:36 |1.394 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:16:51 |1.046 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:21:36 |1.100 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:21:36 | 593 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:21:36 |1.000 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:06 | 126 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:06 |1.089 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:35 | 475 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:35 | 111 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:35 |1.000 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:35 |1.400 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:35 | 221 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:35 | 308 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:25:59 |2.500 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:30:46 | 169 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:30:46 |7.733 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:35:34 |2.475 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:35:34 |2.200 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:35:34 | 434 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:40:38 |4.257 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:42:42 |1.439 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:42:42 |1.610 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:45:36 |1.781 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:47:52 | 181 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:47:52 |2.407 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:50:59 | 424 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:50:59 |2.296 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:52:49 |1.211 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:52:49 | 500 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:54:45 | 913 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:54:45 | 410 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:54:45 |1.138 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:55:58 |2.500 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:56:46 |1.363 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:56:46 | 258 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:56:46 | 417 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:59:04 |2.200 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:59:04 | 300 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 10:59:04 |1.266 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:00:48 | 100 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:01:38 | 374 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:01:38 |2.500 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:02:56 |2.358 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:06:54 | 132 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:06:54 |1.000 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:06:54 |1.100 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:06:54 |1.100 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:07:35 |2.200 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:07:35 | 96 |10,72| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:09:23 |2.200 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:09:23 | 777 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:09:23 | 135 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:11:18 |1.317 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:12:41 | 696 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:13:02 | 956 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:13:02 | 161 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:13:02 | 357 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:13:02 | 445 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:15:17 | 647 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:16:02 |2.944 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:18:10 | 234 |10,70| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:19:12 |1.975 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:19:12 | 435 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:19:12 | 541 |10,71| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 | 343 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 | 825 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 | 32 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 |1.100 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 |2.200 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 | 825 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 | 825 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:54 |1.357 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:59 | 380 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:29:59 |1.000 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:30:02 | 155 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:31:35 |5.163 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:41:05 |1.366 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:41:05 | 114 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:41:49 |1.861 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:41:49 | 434 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:42:36 | 91 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:44:02 |1.060 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:44:02 | 794 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:45:03 | 92 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:45:03 |1.000 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:45:03 |1.600 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:45:03 | 176 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:45:33 |1.735 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:45:50 | 377 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:47:14 | 406 |10,73| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:47:17 |1.000 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:47:17 | 553 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:49:24 | 436 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:49:24 |2.547 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:51:23 | 179 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:51:23 |1.000 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:52:55 |1.000 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:52:55 |1.968 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:52:55 | 587 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:55:27 | 778 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:55:28 |1.625 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:55:28 | 691 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 11:59:43 | 390 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:02:21 |1.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:02:21 |1.708 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:05:06 |3.793 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:05:06 | 15 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:08:37 | 300 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:08:37 |1.018 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:47:54 | 15 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:48:34 | 933 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 12:48:34 | 572 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:01:23 | 934 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:01:23 | 483 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:01:23 |1.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:01:34 |1.099 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:02:30 |1.267 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:03:39 | 151 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:03:39 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:03:52 | 258 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:03:52 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:04:07 |3.301 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:08:13 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:08:13 | 700 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:13:44 | 847 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:13:44 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:13:44 | 637 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:13:49 | 162 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:14:35 |1.280 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:14:35 |1.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:16:28 | 285 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:19:47 |3.330 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:19:47 | 674 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:26:36 | 644 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:27:33 |1.138 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:28:08 | 367 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:29:12 | 300 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:29:12 | 83 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:30:28 |2.034 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:30:28 |1.066 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:31:30 |1.009 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:32:08 | 900 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:32:08 |1.743 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:32:08 | 528 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:33:23 |3.117 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:35:20 |2.200 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:35:20 |1.912 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:36:18 |1.000 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:36:18 | 636 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:36:18 | 615 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:36:18 | 248 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:37:15 |2.331 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:39:14 |1.100 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:39:14 | 609 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:39:14 |1.000 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:39:14 |1.000 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:39:14 | 35 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:40:07 | 148 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:40:07 |1.000 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:40:07 | 652 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:40:07 | 573 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:40:58 | 652 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:40:58 |1.000 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:40:58 | 176 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:43:05 | 642 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:43:23 | 405 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:45:18 |1.200 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:45:18 |1.200 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:45:18 |2.916 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:45:26 |1.127 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:45:38 |2.200 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:45:38 | 200 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:47:47 |1.149 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:47:47 |2.200 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:47:47 |1.128 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:48:52 |1.260 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:48:52 |1.041 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:49:44 |1.007 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:50:08 |2.200 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:50:08 | 18 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:51:36 | 200 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:51:36 |1.000 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:51:52 | 363 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:52:09 |2.535 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:54:43 | 913 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:54:44 |1.041 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:54:44 |2.142 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:56:09 |2.658 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:57:30 |1.325 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:57:33 | 31 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:58:21 |2.200 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 13:58:21 | 159 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:00:02 |1.697 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:00:02 |1.052 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:01:40 |2.474 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:01:42 | 16 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:03:15 |2.574 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:05:07 | 426 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:05:08 |1.051 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:07:37 |1.000 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:07:37 |1.200 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:07:37 |1.200 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:07:37 | 640 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:07:37 |1.117 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:07:37 | 679 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:09:06 | 524 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:09:06 |1.100 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:09:06 | 731 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:14:45 | 444 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:14:45 | 670 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:14:45 |2.749 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:16:25 | 445 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:17:35 |1.300 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:17:35 |1.000 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:17:35 | 664 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:17:35 | 277 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:17:35 | 416 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:17:43 | 989 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:17:43 | 851 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:19:14 |1.911 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:19:45 | 413 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:19:45 | 441 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:20:18 |2.142 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:20:18 | 550 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:21:25 | 470 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:21:25 |1.000 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:21:25 | 956 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:22:59 | 151 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:24:44 | 314 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:24:56 | 69 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:25:19 | 176 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:25:58 |2.024 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:26:29 | 442 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:26:48 | 254 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:27:27 |2.834 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:29:10 |2.200 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:29:10 | 541 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:29:45 | 373 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:30:59 | 24 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:30:59 | 400 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:30:59 | 927 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:31:42 | 382 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:32:23 | 533 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:32:23 |1.301 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:32:23 | 708 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:34:16 | 307 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:34:18 | 75 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:34:48 |2.637 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:35:53 |1.516 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:35:53 | 947 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:36:57 |1.356 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:37:18 | 610 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:37:27 | 407 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:37:27 | 120 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:38:14 | 570 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:38:14 |1.000 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:38:14 |1.890 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:39:06 | 162 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:39:06 | 500 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:39:07 | 100 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:39:13 |1.720 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:40:11 |2.595 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:41:46 | 103 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:41:46 | 112 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:41:46 |1.000 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:41:46 | 699 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:41:46 |1.404 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:41:48 | 479 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:41:50 | 91 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:42:42 | 316 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:42:42 |1.000 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:42:42 |1.100 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:42:42 | 179 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:43:41 |1.058 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:44:29 |2.637 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:45:12 |1.150 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:45:12 | 416 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:45:12 | 970 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:46:29 |2.878 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:46:29 | 31 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:47:21 |2.329 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:49:08 |1.784 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:49:08 | 520 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:49:08 | 174 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:49:08 | 877 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:49:08 | 734 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:49:08 | 657 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:50:13 | 405 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:50:13 |2.075 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:51:27 |2.830 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:52:36 | 414 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:52:36 |1.102 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:52:36 | 335 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:52:36 | 59 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:52:36 | 205 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:52:36 | 633 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:53:26 | 195 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:53:27 |1.925 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:53:27 | 321 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:54:36 |1.483 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:54:36 |1.476 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:55:37 | 100 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:55:37 |2.429 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:57:18 |3.261 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:57:48 | 390 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:58:31 | 879 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:58:32 |2.623 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:58:32 | 57 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:59:47 | 316 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 14:59:47 |3.118 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:00:25 |1.741 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:00:26 | 200 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:00:44 | 160 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:01:03 |1.754 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:01:03 |2.066 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:01:32 | 427 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:01:32 |2.910 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:02:49 | 483 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:02:49 |1.000 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:02:49 | 471 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:02:49 |2.200 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:02:49 | 190 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:02:49 | 51 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:04:24 | 442 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:04:24 | 699 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:04:24 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:04:24 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:04:24 |2.917 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:05:17 |1.384 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:05:22 | 962 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:05:22 |1.281 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:05:22 | 524 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:06:13 | 297 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:06:13 |1.925 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:06:13 |1.375 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:06:13 | 121 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:07:21 |2.893 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:07:21 |1.077 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:07:46 | 500 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:08:17 | 400 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:08:30 |1.332 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:08:40 |2.768 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:08:40 |4.880 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:09:51 |3.415 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:11:06 |2.200 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:11:06 |1.507 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:11:06 |1.096 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:11:06 | 519 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:12:03 | 420 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:12:03 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:12:03 | 706 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:12:03 | 43 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:12:03 |1.483 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:12:03 | 150 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:13:07 | 32 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:13:07 |1.000 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:13:07 | 223 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:13:07 |2.078 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:13:07 | 400 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:13:07 | 100 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:13:07 |4.500 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:00 | 176 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:10 | 137 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:10 |1.695 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:10 | 970 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:10 | 531 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:52 | 394 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:53 | 200 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:53 | 366 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:14:53 | 816 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:15:31 | 969 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:15:31 |2.814 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:16:23 | 379 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:16:27 | 220 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:16:27 | 714 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:16:58 |1.749 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:16:58 |1.546 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:16:58 | 323 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:17:49 |1.857 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:18:28 | 300 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:18:33 |1.050 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:18:33 |1.947 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:19:34 |1.829 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:19:34 | 202 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:19:34 | 752 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:19:34 |1.077 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:20:37 | 943 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:20:37 |1.816 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:20:37 | 423 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:20:37 | 539 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:21:44 | 300 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:21:44 |1.374 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:21:44 |1.517 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:21:44 | 689 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:23:19 | 384 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:23:55 |2.800 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:24:49 | 373 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:24:49 | 559 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:25:47 | 468 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:25:47 | 468 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:25:47 | 470 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:25:49 | 140 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:26:12 |1.643 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:26:12 | 730 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:26:12 | 272 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:26:12 | 204 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:26:12 | 178 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:26:12 | 483 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:27:27 | 178 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:27:27 |1.000 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:28:43 | 886 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:28:43 | 138 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:28:43 | 1 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:29:13 | 77 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:29:13 |1.925 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:29:13 |3.410 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:30:16 | 80 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:30:16 | 100 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:30:45 |3.406 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:30:45 | 49 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:31:31 |3.859 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:32:57 |1.040 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:33:02 |1.724 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:33:02 |1.211 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:33:46 | 160 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:33:50 | 214 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:35:34 |3.478 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:36:31 |2.274 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:36:31 | 3 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:36:31 |1.000 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:36:39 | 356 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:37:29 | 159 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:37:29 |1.000 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:37:29 |1.000 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:37:29 |1.202 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:38:42 | 992 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:38:42 |2.446 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:38:42 | 6 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:39:50 |1.700 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:39:50 |1.415 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:41:21 |3.426 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:42:17 | 100 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:42:17 | 5 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:42:17 | 379 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:43:21 |1.737 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:43:21 | 777 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:43:21 | 839 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:44:03 |3.176 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:44:03 | 680 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:45:19 | 420 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:45:19 | 477 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:45:19 |1.000 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:45:19 | 200 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:45:19 | 400 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:45:19 |1.293 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:46:27 |1.535 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:47:04 | 562 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:47:51 | 199 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:47:51 |3.869 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:48:47 | 100 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:48:47 |1.306 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:49:25 | 170 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:49:25 |1.000 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:49:25 | 456 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:49:25 |1.114 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:49:25 | 734 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:50:38 |2.046 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:50:38 | 962 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:50:38 | 239 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:51:16 | 373 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:52:11 |3.547 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:53:11 | 209 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:53:11 | 245 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:53:11 |1.800 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:53:11 | 789 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:54:17 |3.638 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:55:16 |1.778 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:56:14 |2.016 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:56:14 | 200 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:56:14 | 423 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:56:14 | 97 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:56:15 | 678 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:57:20 | 520 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:57:20 |1.035 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:57:20 | 167 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:57:20 | 425 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:57:21 | 950 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:58:42 |4.261 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:59:41 | 502 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:59:41 |1.632 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 15:59:41 |1.154 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:00:44 | 640 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:00:52 |2.678 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:01:54 | 160 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:01:54 |3.282 |10,87| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:02:54 |3.064 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:02:54 | 309 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:03:45 |1.016 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:04:07 | 404 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:04:32 | 83 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:04:40 | 503 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:05:00 | 569 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:05:00 |1.443 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:05:00 |1.846 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:05:52 |1.649 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:06:42 | 205 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:06:43 |1.600 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:06:43 | 284 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:07:00 |1.203 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:07:59 | 441 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:07:59 | 598 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:07:59 | 290 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:07:59 | 102 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:07:59 |2.142 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:09:24 |1.473 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:09:27 |3.530 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:10:09 |1.549 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:11:03 |1.000 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:11:03 | 897 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:11:03 |1.977 |10,83| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:12:07 |2.633 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:12:32 | 766 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:13:02 | 161 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:13:02 | 190 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:13:17 |1.443 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:13:17 | 481 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:13:21 |1.291 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:13:21 | 380 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:14:30 | 500 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:02 |1.868 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:02 | 962 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:02 | 682 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:36 | 6 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:36 | 503 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:36 | 692 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:36 | 795 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:36 | 885 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:15:36 | 379 |10,82| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:17:07 |2.524 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:17:08 |1.096 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:17:12 | 896 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:17:12 | 96 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:17:12 | 666 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:18:05 | 225 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:18:05 | 867 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:18:05 |1.508 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:18:05 | 847 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:18:05 | 425 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:19:32 | 555 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:19:32 | 906 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:19:32 |1.000 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:19:32 |1.098 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|07/03/2018 | 16:19:32 | 469 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:19:16 | 381 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:20:16 |2.267 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:21:08 |1.194 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:21:25 |1.088 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:22:09 | 141 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:23:37 | 156 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:23:41 | 307 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:23:41 |2.430 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:24:22 |1.436 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:24:45 | 580 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:24:45 |1.313 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:25:38 |1.277 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:25:38 | 867 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:26:17 | 562 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:26:17 | 266 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:26:17 | 541 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:26:17 | 65 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:27:10 |1.257 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:27:15 | 98 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:27:50 | 304 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:27:50 | 278 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:30:11 | 943 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:32:37 | 374 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:32:37 | 363 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:32:53 |1.301 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:33:01 |1.958 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:33:01 | 634 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:33:04 |2.131 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:34:36 |2.264 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:35:15 |5.047 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:36:55 | 250 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:36:58 |2.246 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:37:14 |1.675 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:37:14 |1.749 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:38:35 | 143 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:38:35 |4.286 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:40:17 | 215 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:40:17 |1.000 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:40:17 | 914 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:43:31 |3.677 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:43:31 | 81 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:43:31 |1.981 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:43:32 | 105 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:45:36 | 598 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:45:36 | 780 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:45:36 | 832 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:46:18 | 352 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:46:20 |1.246 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:47:57 | 154 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:48:42 |2.200 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:48:42 | 508 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:48:42 | 853 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:48:42 |1.940 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:50:55 |3.677 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:50:57 |1.599 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:52:16 |2.766 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 10:58:49 | 285 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:01:33 | 88 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:02:02 | 100 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:02:05 | 176 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:04:31 | 584 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:04:47 | 154 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:05:32 | 143 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:06:04 |6.442 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:06:48 |1.935 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:07:05 |2.118 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:07:05 |1.358 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:37 | 45 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:37 |2.021 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:39 |2.090 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:51 |1.914 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:51 | 87 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:51 | 893 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:51 | 558 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:51 |1.000 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:08:51 | 264 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:09:44 |2.032 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:03 | 103 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:06 | 154 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:09 | 361 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:12 | 242 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:42 | 297 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:42 |3.677 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:42 | 227 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:13:42 |1.893 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:15:06 | 871 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:17:23 |3.462 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:17:23 | 433 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:17:23 | 611 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:19:08 | 200 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:19:08 |1.815 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:19:41 | 325 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:19:41 | 730 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:20:47 | 181 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:21:36 |3.395 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:21:37 | 387 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:22:55 | 231 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:22:55 | 485 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:22:55 |1.800 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:22:55 |1.000 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:22:55 | 457 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:22:56 | 263 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:07 | 195 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:07 | 539 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:16 | 266 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:19 | 925 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:19 |1.800 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:28 | 296 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:28 |1.000 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:28 |1.161 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:28 |1.000 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:43 | 965 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:58 |3.677 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:23:58 | 237 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:24:00 |1.093 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:25:00 | 63 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:25:00 |2.184 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:25:00 | 3 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:26:44 | 310 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:27:55 |1.311 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:28:03 |2.969 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:29:42 |3.144 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:33:15 | 286 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:33:15 |1.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:33:15 |1.000 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:33:15 | 388 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:33:15 |1.200 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:33:15 |1.184 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:34:36 |1.298 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:34:36 | 186 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:34:36 |1.337 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:36:45 | 836 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:36:45 | 824 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:36:45 | 170 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:36:45 | 951 |10,80| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:37:40 |1.312 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:38:49 | 590 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:38:49 | 896 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:37 | 145 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:37 | 944 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:37 | 574 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:37 |2.068 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:42 | 155 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:42 | 15 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:42 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:43:48 | 165 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:45:44 |3.986 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:45:49 | 589 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:45:49 |1.052 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:46:14 |2.457 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:47:52 |2.707 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:49:42 | 334 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:49:42 | 898 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:49:42 | 990 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:49:42 | 93 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:50:10 | 870 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:51:24 | 244 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:51:24 | 321 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:51:24 | 539 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:51:24 |1.000 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:51:24 | 425 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:52:53 | 191 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:52:53 |1.054 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:52:53 | 463 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:52:53 | 332 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:52:53 | 283 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:54:13 | 316 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:54:13 |1.400 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:54:13 | 697 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:55:59 |1.023 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:55:59 | 68 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:55:59 | 185 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:55:59 | 6 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:55:59 | 148 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:56:01 |1.370 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:56:04 | 76 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:59:51 |1.412 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:59:51 |1.034 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:59:51 | 170 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:59:51 | 251 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:59:51 | 68 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:59:51 | 215 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 11:59:51 | 177 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:00:02 |1.370 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:00:35 | 691 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:00:35 | 423 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:00:35 | 7 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:00:35 |1.000 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:00:35 | 369 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:02:13 |1.432 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:03:28 | 747 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:03:28 | 242 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:03:58 | 360 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:03:58 | 295 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:03:58 | 551 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:04:35 |1.228 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:04:35 | 322 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:06:29 |1.006 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:06:29 | 389 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:06:29 | 172 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:06:29 | 422 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:06:29 | 483 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:08:13 |3.570 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:09:29 | 555 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:09:29 | 925 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:09:29 | 566 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:11:03 | 131 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:11:03 |2.306 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:12:38 | 196 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:12:38 |1.087 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:12:38 | 343 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:12:38 | 615 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:15:25 |1.298 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:17:01 |3.027 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:17:01 |1.217 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:19:33 | 650 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:19:33 |1.080 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:19:33 |1.323 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:19:33 | 341 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:19:33 | 532 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:20:56 | 635 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:20:56 |1.653 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:22:25 |1.692 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:24:10 | 195 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:24:10 |1.566 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:24:10 | 855 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:24:10 | 290 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:26:37 |1.451 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:26:37 | 757 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:27:14 | 84 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:27:14 | 400 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:27:14 | 992 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:27:14 | 773 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:27:14 | 17 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:28:48 | 421 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:28:48 |1.880 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:30:23 | 965 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:30:23 | 144 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:30:23 |1.000 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:30:23 | 52 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:30:25 | 76 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:31:57 |1.079 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:31:57 | 226 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:31:57 | 230 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:31:57 | 340 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:33:53 | 66 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:33:53 | 574 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:33:53 | 420 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:33:56 |1.196 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:36:33 | 146 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:36:33 |1.644 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:36:33 | 542 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:36:33 | 906 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:40:18 |1.354 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:40:18 | 200 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:40:18 |1.049 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:43:25 |1.371 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:43:25 |1.008 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:45:43 | 301 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:45:58 | 602 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:45:58 |1.000 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:46:49 |1.144 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:46:49 | 578 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:46:49 |1.800 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:46:49 | 941 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:46:49 |2.389 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:46:49 | 989 |10,74| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:49:19 |1.195 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:49:19 |4.248 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:52:30 | 578 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:52:30 |1.932 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:52:30 | 577 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:52:30 | 476 |10,75| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:53:06 |2.254 |10,76| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:55:00 |2.437 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:57:56 |1.200 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 12:58:43 |4.458 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:07:23 | 648 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:07:23 | 482 |10,77| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:07:41 | 155 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:07:41 |1.000 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:15:11 | 866 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:15:14 |1.400 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:15:23 |1.361 |10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:15:23 |11.068|10,79| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 |1.309 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 | 578 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 | 577 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 |1.349 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 | 171 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 |5.394 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 |1.063 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 | 219 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 | 495 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 | 495 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:31:35 | 871 |10,78| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:42:17 |2.115 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:42:17 | 687 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:42:17 | 577 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:42:17 |1.179 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:42:17 |8.579 |10,81| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:48:36 |1.000 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:48:36 | 764 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:49:50 | 116 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:49:50 |1.950 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:49:50 |1.788 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:49:50 |1.000 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:49:50 | 220 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:50:04 |4.960 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:50:04 | 83 |10,85| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:53:27 | 233 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:53:27 |1.000 |10,84| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 13:54:29 |15.379|10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:01:23 | 484 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:01:26 | 504 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:01:29 | 190 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:01:35 |1.273 |10,86| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 | 895 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 | 769 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 | 491 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 |1.000 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 | 662 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 |1.200 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 |1.197 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 |1.089 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:04:06 |1.000 |10,88| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:11:33 |1.145 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:11:33 |1.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:11:35 | 681 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:11:35 |1.647 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:11:35 |1.400 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:11:35 |1.000 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:12:07 |6.183 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:12:07 |17.640|10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:18:55 |1.000 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:18:58 | 90 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:19:45 |1.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:20:16 | 700 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:22:47 | 144 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:22:47 | 700 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:22:51 |1.187 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:22:51 | 644 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:22:51 |1.000 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:22:51 |6.165 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:24:16 | 620 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:24:16 | 900 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:24:16 | 520 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:24:16 | 871 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:24:16 |1.200 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:25:30 |1.847 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:25:31 |1.795 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:26:22 |1.000 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:26:22 | 493 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:26:22 | 780 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:26:22 | 596 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:02 | 132 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:02 |1.000 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:41 |1.316 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:41 | 198 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:41 |1.000 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:41 |1.800 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:41 |1.000 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:29:41 | 899 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:31:02 | 294 |10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:31:02 |18.128|10,98| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:34:57 | 283 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:35:00 | 572 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:35:00 | 357 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:35:00 |1.000 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:35:06 | 445 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:35:06 | 400 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:36:07 |1.000 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:36:07 | 752 |10,97| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:36:33 | 668 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:36:33 | 995 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:34 | 500 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:34 | 805 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:34 | 725 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:34 | 541 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:37 | 698 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:37 |1.000 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:37 | 480 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:37 | 786 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:37:37 | 196 |10,96| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 | 985 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 | 985 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 |1.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 | 711 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 | 820 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 |1.200 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 |1.000 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 |10.480|10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 | 551 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 | 133 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:42:49 | 458 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:50:40 | 6 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:50:43 | 649 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:50:43 | 773 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:50:43 | 868 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:50:43 | 718 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:50:43 |6.094 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:50:43 |1.673 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:57:26 | 94 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:57:29 | 643 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:57:39 | 893 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:58:40 | 132 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:58:40 | 725 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:58:40 |1.000 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:58:40 |1.145 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:58:40 |1.300 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 14:58:40 |1.037 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:01:11 | 630 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:01:11 | 876 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:01:11 |1.380 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:01:11 | 573 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:03:04 |1.424 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:03:04 | 473 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:03:07 |2.200 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:03:07 | 907 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:03:07 |2.337 |10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:03:07 |13.602|10,89| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:14:14 |1.744 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:14:14 |2.337 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:14:14 | 907 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:14:14 |1.480 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:18:23 | 199 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:18:23 | 388 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:18:23 | 484 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:18:23 | 771 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:18:23 |1.000 |10,90| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:19:30 | 300 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:19:30 |17.856|10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:19:30 | 232 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:19:30 |3.254 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:31:13 |8.384 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:31:13 |2.092 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:31:13 | 796 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:31:13 | 100 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:31:13 | 694 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:31:13 | 700 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:31:13 | 700 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:34:38 | 132 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:34:38 | 420 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:34:38 |1.000 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:34:38 | 456 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:34:38 | 192 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:34:38 | 424 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:34:38 | 300 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:35:28 |1.120 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:35:28 | 220 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:36:01 | 535 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:36:01 | 500 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:36:01 | 200 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:36:01 |5.923 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:36:01 |15.686|10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:47:20 | 132 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:47:20 | 691 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:47:20 |1.000 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:47:20 | 861 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:47:20 | 962 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:50:22 |1.470 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:50:51 | 481 |10,92| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:00 | 395 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:00 |1.488 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:00 | 800 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:00 | 300 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:00 |1.488 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:00 | 500 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:01 |1.488 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:01 | 100 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:01 |1.488 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:01 | 100 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:01 |1.488 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:51:01 | 100 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:54:34 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:54:34 | 300 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:54:51 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:07 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:07 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:08 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:08 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:08 | 58 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:08 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:08 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:08 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:09 | 113 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:09 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:09 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:55:09 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:04 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:04 | 200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:19 | 13 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:23 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:23 | 100 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:25 |2.200 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:25 |2.101 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:25 |1.237 |10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 15:56:25 |18.957|10,91| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:07:56 | 200 |10,93| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 |1.156 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 200 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 408 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 14 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 414 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 700 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 253 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 248 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 700 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 400 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 100 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 100 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 100 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 100 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:01 | 100 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:02 | 100 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:08:02 | 200 |10,94| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:00 |1.123 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:00 | 31 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:00 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:00 | 300 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:00 | 401 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:01 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:02 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:06 | 1 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:06 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:06 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:09 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:09 | 300 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:09 |1.488 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:09 |1.000 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:14 | 886 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 |1.400 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 |5.859 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 |1.295 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 | 758 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 | 843 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 |2.200 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 |2.007 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 | 599 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 | 602 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 | 824 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:09:21 |7.897 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:22:33 |9.233 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:22:33 |1.488 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:22:33 | 500 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |3.077 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 | 425 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |8.300 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 | 100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |1.100 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 | 200 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 | 884 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 | 278 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 | 953 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 | 830 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |2.000 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |2.480 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |5.680 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |1.120 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+ | CNH | | | | | | | | |INDUSTRIAL| | | | | | | | | NV |NL0010545661|08/03/2018 | 16:24:11 |2.666 |10,95| EUR | MTAA | +----------+------------+-----------+-----------+------+-----+--------+--------+
20180312_PR_CNH_Industrial_Buyback_periodic_report: http://hugin.info/163950/R/2175387/839081.pdf
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: CNH Industrial N.V. via GlobeNewswire
N
Copyright RTT News/dpa-AFX