Frankfurt
03.10.25 | 19:55
7,100 Euro
-0,70 % -0,050
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 7,100 | 7,250 | 19:03 | |
| 0,000 | 0,000 | 03.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
8,375 8,465 | -0,090 -1,06 % | Fr | 7,640 9,250 | 8,410 8,365 |
| Gesamtumsatz KENNEDY-WILSON Aktien: | 44.685 Aktien 54.567 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,100 7,150 | -0,050 -0,70 % | Fr | 7,100 7,300 | 7,250 7,100 | |||
7,150 7,100 | +0,050 +0,70 % | Fr | 7,100 7,300 | 7,150 7,150 | |||
7,300 7,100 | +0,200 +2,82 % | Fr | 7,050 7,350 | 7,300 7,100 | |||
7,150 - | -0,050 -0,69 % | 24.09.2025 | 0,000 0,000 | 0,000 0,000 | - | ||
7,175 7,200 | -0,025 -0,35 % | 19:03 | 7,100 7,250 | 7,175 7,175 | - |
| Gesamtumsatz KENNEDY-WILSON Aktien: | 0 Aktien 0 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- UPBOUND GROUP INC
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- BRIGHTSPIRE CAPITAL INC
- FOUR CORNERS PROPERTY TRUST INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INDEPENDENCE REALTY TRUST INC
- SHANDONG GOLD MINING CO LTD
- EPR PROPERTIES
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- INVESTAR HOLDING CORPORATION
- REPOSITRAK INC
- OFG BANCORP
- TASMEA LIMITED
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- ORCHID ISLAND CAPITAL INC
- SR BANCORP INC
- AGILENT TECHNOLOGIES INC
- US BANCORP
- HUHTAMAKI OYJ
- AMDOCS LTD
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- NATIONAL FUEL GAS COMPANY
- ATN INTERNATIONAL INC
- FIRST INTERNET BANCORP
- VERALTO CORPORATION
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- ALLEGION PLC
- B&G FOODS INC
- ELLINGTON FINANCIAL INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- SOUND GROUP INC ADR
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- DILLARDS INC
- ZUMTOBEL GROUP AG
- ANNALY CAPITAL MANAGEMENT INC
- CALAVO GROWERS INC
- AVALONBAY COMMUNITIES INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- LXP INDUSTRIAL TRUST
- REGAL REXNORD CORPORATION
- SIMS LIMITED
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- ELLINGTON CREDIT COMPANY
- AG MORTGAGE INVESTMENT TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- PRIMORIS SERVICES CORPORATION
- AMERICOLD REALTY TRUST INC
- FIRST BANCORP
- CIBUS NORDIC REAL ESTATE AB
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- LADDER CAPITAL CORP
- STEEL DYNAMICS INC
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- RYMAN HOSPITALITY PROPERTIES INC
- DOUGLAS EMMETT INC
- SUNSTONE HOTEL INVESTORS INC
- GRUPO FINANCIERO GALICIA SA ADR
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- MFA FINANCIAL INC
- ALTAMIR SA
- YIREN DIGITAL LTD ADR
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- CARLYLE SECURED LENDING INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- BGSF INC
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- IDT CORPORATION
- BLUE OWL CAPITAL CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- LUMENT FINANCE TRUST INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- CURBLINE PROPERTIES CORP
- KENNEDY-WILSON HOLDINGS INC
- BLACKSTONE SECURED LENDING FUND
- FORTITUDE GOLD CORPORATION
- ORION PROPERTIES INC
- GLOBAL SELF STORAGE INC
- XENIA HOTELS & RESORTS INC
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KENNEDY-WILSON HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.