Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,850 | 31,870 | 13:39 | |
31,860 | 31,870 | 13:40 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
32,120 32,220 | -0,100 -0,31 % | 13:24 | 32,120 32,140 | 32,220 30,940 | |||
31,880 32,250 | -0,370 -1,15 % | 13:39 | 31,860 31,870 | 32,220 30,950 | |||
32,100 32,210 | -0,110 -0,34 % | 13:20 | 32,130 32,130 | 32,170 31,100 | |||
32,090 32,220 | -0,130 -0,40 % | 13:17 | 32,120 32,140 | 32,140 31,100 | |||
31,180 32,320 | -1,140 -3,53 % | 09:34 | 32,120 32,140 | 32,010 31,180 | |||
31,210 32,180 | -0,970 -3,01 % | 09:16 | 32,120 32,140 | 32,010 31,210 | |||
32,150 32,150 | 0,000 0,00 % | 12:55 | 32,120 32,140 | 32,150 31,150 | |||
31,450 32,320 | -0,870 -2,69 % | 10:12 | 32,120 32,140 | 31,860 31,450 | |||
31,630 32,200 | -0,570 -1,77 % | 08:16 | 32,120 32,140 | 31,630 31,630 | |||
31,860 32,240 | -0,380 -1,18 % | 13:39 | 31,850 31,870 | 32,240 30,935 |
Gesamtumsatz RWE Aktien: | 2,0 Mio. Aktien 64,6 Mio. Euro |