Realtime | Geld | Brief | Zeit |
---|---|---|---|
34,050 | 34,120 | 08:55 | |
34,060 | 34,130 | 08:55 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
34,020 33,590 | +0,430 +1,28 % | Do | 34,000 34,020 | 34,290 33,810 | - | ||
34,100 34,010 | +0,090 +0,26 % | 08:54 | 34,060 34,130 | 34,190 34,000 | |||
34,100 33,960 | +0,140 +0,41 % | 08:02 | 34,100 34,160 | 34,100 34,100 | |||
34,090 34,000 | 0,000 0,00 % | 08:40 | 34,090 34,110 | 34,090 34,070 | |||
34,080 33,590 | +0,490 +1,46 % | 08:04 | 34,100 34,160 | 34,080 34,080 | |||
33,890 33,530 | 0,000 0,00 % | Do | 34,070 34,120 | 34,240 33,520 | - | ||
34,090 33,900 | +0,190 +0,56 % | 08:16 | 34,100 34,160 | 34,090 34,090 | |||
34,090 33,520 | +0,570 +1,70 % | 08:16 | 34,100 34,160 | 34,090 34,090 | |||
34,050 33,680 | 0,000 0,00 % | 08:01 | 34,100 34,160 | 34,050 34,050 | |||
34,085 34,015 | +0,070 +0,21 % | 08:55 | 34,050 34,120 | 34,175 33,995 |
Gesamtumsatz RWE Aktien: | 8.813 Aktien 300.502 Euro |