| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 43,480 | 43,620 | 27.11. | |
| 43,390 | 43,480 | 27.11. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
43,440 44,110 | -0,670 -1,52 % | Do | 43,440 43,520 | 44,170 43,440 | |||
43,450 44,190 | +0,010 +0,02 % | Do | 43,390 43,480 | 44,170 43,330 | |||
43,430 44,180 | -0,750 -1,70 % | Do | 43,450 43,560 | 44,040 43,430 | |||
43,430 44,170 | -0,740 -1,68 % | Do | 43,410 43,440 | 44,170 43,350 | |||
43,520 44,260 | -0,740 -1,67 % | Do | 43,450 43,560 | 44,060 43,500 | |||
43,580 44,170 | -0,590 -1,34 % | Do | 43,450 43,560 | 44,140 43,580 | |||
43,520 43,250 | +0,270 +0,62 % | Do | 43,450 43,560 | 44,040 43,520 | |||
43,380 43,990 | -0,610 -1,39 % | Do | 43,340 43,530 | 44,020 43,380 | |||
44,020 43,370 | +0,650 +1,50 % | Do | 43,450 43,550 | 44,020 44,020 | |||
43,550 44,185 | -0,635 -1,44 % | Do | 43,480 43,620 | 44,185 43,385 |
| Gesamtumsatz RWE Aktien: | 1,4 Mio. Aktien 61,0 Mio. Euro |