Realtime | Geld | Brief | Zeit |
---|---|---|---|
35,700 | 35,830 | 17:48 | |
35,680 | 35,820 | 17:49 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
35,810 36,020 | -0,210 -0,58 % | 17:29 | 35,800 35,810 | 36,260 35,720 | |||
35,690 35,980 | -0,290 -0,81 % | 17:44 | 35,680 35,820 | 36,240 35,690 | |||
35,750 35,920 | 0,000 0,00 % | 17:11 | 35,790 35,790 | 35,750 35,750 | |||
35,770 35,920 | -0,150 -0,42 % | 15:41 | 35,790 35,830 | 36,190 35,770 | |||
35,740 35,920 | -0,180 -0,50 % | 17:10 | 35,790 35,830 | 35,960 35,740 | |||
35,740 35,870 | -0,130 -0,36 % | 16:32 | 35,800 35,810 | 36,100 35,740 | |||
35,800 35,910 | -0,110 -0,31 % | 16:20 | 35,790 35,830 | 35,940 35,800 | |||
35,960 35,910 | +0,050 +0,14 % | 08:16 | 35,790 35,830 | 35,960 35,960 | |||
35,950 35,850 | +0,100 +0,28 % | 08:06 | 35,790 35,830 | 35,950 35,950 | |||
35,765 35,970 | -0,205 -0,57 % | 17:48 | 35,700 35,830 | 36,245 35,715 |
Gesamtumsatz RWE Aktien: | 1,2 Mio. Aktien 43,7 Mio. Euro |