Realtime | Geld | Brief | Zeit |
---|---|---|---|
33,550 | 33,690 | 26.07. | |
33,590 | 33,730 | 26.07. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
33,630 33,300 | +0,330 +0,99 % | Fr | 33,590 33,630 | 33,630 33,060 | |||
33,570 33,080 | -0,090 -0,27 % | Fr | 33,590 33,730 | 33,740 32,900 | |||
33,600 33,050 | 0,000 0,00 % | Fr | 33,600 33,690 | 33,600 33,530 | |||
33,570 33,170 | +0,400 +1,21 % | Fr | 33,530 33,640 | 33,610 32,910 | |||
33,610 33,180 | +0,430 +1,30 % | Fr | 33,530 33,670 | 33,610 33,040 | |||
33,330 33,180 | +0,150 +0,45 % | Fr | 33,530 33,640 | 33,370 32,910 | |||
33,530 33,110 | +0,420 +1,27 % | Fr | 33,530 33,750 | 33,560 32,950 | |||
33,350 33,120 | +0,230 +0,69 % | Fr | 33,530 33,640 | 33,350 33,060 | |||
33,570 33,270 | +0,300 +0,90 % | Fr | 33,530 33,670 | 33,570 32,930 | |||
33,620 33,620 | +0,500 +1,51 % | Fr | 33,550 33,690 | 33,645 32,905 |
Gesamtumsatz RWE Aktien: | 1,5 Mio. Aktien 48,9 Mio. Euro |