| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 48,260 | 48,280 | 13:28 | |
| 48,270 | 48,280 | 13:28 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
48,140 48,380 | -0,240 -0,50 % | 13:13 | 48,140 48,150 | 49,330 47,790 | |||
48,240 48,370 | -0,130 -0,27 % | 13:27 | 48,270 48,280 | 49,000 47,810 | |||
48,100 48,330 | -0,230 -0,48 % | 13:10 | 48,140 48,150 | 48,930 47,820 | |||
48,130 48,270 | -0,140 -0,29 % | 12:39 | 48,130 48,150 | 48,720 47,920 | |||
48,090 48,130 | -0,040 -0,08 % | 12:29 | 48,140 48,150 | 48,090 47,930 | |||
47,840 48,040 | -0,200 -0,42 % | 11:33 | 48,140 48,150 | 47,840 47,840 | |||
45,120 44,870 | +0,250 +0,56 % | 30.12.2025 | 45,260 45,280 | 45,120 44,890 | - | ||
48,190 48,160 | +0,030 +0,06 % | 09:32 | 48,140 48,160 | 48,190 48,190 | |||
48,310 47,980 | +0,330 +0,69 % | 08:00 | 48,130 48,150 | 48,310 48,310 | |||
48,270 48,340 | -0,070 -0,14 % | 13:27 | 48,260 48,280 | 49,285 47,790 |
| Gesamtumsatz RWE Aktien: | 639.232 Aktien 31,0 Mio. Euro |