Realtime | Geld | Brief | Zeit |
---|---|---|---|
36,100 | 36,230 | 23:00 | |
36,090 | 36,230 | 22:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
36,230 36,800 | -0,570 -1,55 % | 17:35 | 36,230 36,240 | 36,980 36,220 | |||
36,210 36,920 | -0,710 -1,92 % | 21:55 | 36,090 36,230 | 37,400 36,020 | |||
36,110 36,890 | -0,780 -2,11 % | 21:59 | 36,120 36,220 | 36,220 36,110 | |||
36,300 36,910 | -0,610 -1,65 % | 20:20 | 36,090 36,220 | 36,900 36,140 | |||
36,060 37,110 | -1,050 -2,83 % | 18:38 | 36,090 36,220 | 36,900 36,060 | |||
36,260 37,260 | -1,000 -2,68 % | 17:40 | 36,090 36,220 | 37,150 36,260 | |||
36,410 37,050 | -0,640 -1,73 % | 14:11 | 36,090 36,220 | 36,990 36,410 | |||
36,230 36,820 | -0,590 -1,60 % | 18:11 | 36,100 36,230 | 36,900 36,230 | |||
36,170 36,930 | -0,760 -2,06 % | 19:32 | 36,060 36,280 | 36,940 36,030 | |||
36,165 36,935 | -0,770 -2,08 % | 22:59 | 36,100 36,230 | 37,370 36,085 |
Gesamtumsatz RWE Aktien: | 2,2 Mio. Aktien 79,8 Mio. Euro |