| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,840 | 47,860 | 11:23 | |
| 47,850 | 47,860 | 11:23 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,830 48,380 | -0,550 -1,14 % | 11:06 | 47,840 47,860 | 49,330 47,810 | |||
47,870 48,370 | -0,500 -1,03 % | 11:21 | 47,850 47,860 | 49,000 47,810 | |||
47,840 48,330 | -0,490 -1,01 % | 11:05 | 47,840 47,840 | 48,930 47,830 | |||
47,960 48,270 | -0,310 -0,64 % | 10:46 | 47,840 47,840 | 48,720 47,920 | |||
47,930 48,130 | -0,200 -0,42 % | 10:53 | 47,840 47,860 | 47,930 47,930 | |||
48,040 47,740 | 0,000 0,00 % | Mo | 47,840 47,860 | 48,040 48,040 | - | ||
45,120 44,870 | +0,250 +0,56 % | 30.12.2025 | 45,260 45,280 | 45,120 44,890 | - | ||
48,190 48,160 | +0,030 +0,06 % | 09:32 | 47,840 47,860 | 48,190 48,190 | |||
48,310 47,980 | +0,330 +0,69 % | 08:00 | 47,840 47,860 | 48,310 48,310 | |||
47,850 48,340 | -0,490 -1,01 % | 11:23 | 47,840 47,860 | 49,285 47,790 |
| Gesamtumsatz RWE Aktien: | 521.847 Aktien 25,4 Mio. Euro |