Realtime | Geld | Brief | Zeit |
---|---|---|---|
35,320 | 35,330 | 17:17 | |
35,320 | 35,330 | 17:17 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
35,300 35,760 | -0,460 -1,29 % | 17:01 | 35,290 35,310 | 35,830 35,280 | |||
35,310 35,800 | -0,490 -1,37 % | 17:09 | 35,320 35,330 | 35,890 35,290 | |||
35,420 35,840 | -0,420 -1,17 % | 16:20 | 35,290 35,310 | 35,890 35,420 | |||
35,290 35,810 | -0,520 -1,45 % | 16:58 | 35,290 35,310 | 35,780 35,290 | |||
35,310 35,790 | -0,480 -1,34 % | 15:10 | 35,450 35,450 | 35,820 35,300 | |||
35,500 35,640 | -0,140 -0,39 % | 13:13 | 35,290 35,310 | 35,810 35,500 | |||
35,400 35,730 | -0,330 -0,92 % | 16:32 | 35,290 35,310 | 35,770 35,400 | |||
35,780 36,100 | -0,320 -0,89 % | 08:16 | 35,290 35,310 | 35,780 35,780 | |||
35,810 35,710 | +0,100 +0,28 % | 08:00 | 35,290 35,310 | 35,810 35,810 | |||
35,325 35,800 | -0,475 -1,33 % | 17:16 | 35,320 35,330 | 35,860 35,275 |
Gesamtumsatz RWE Aktien: | 762.818 Aktien 27,1 Mio. Euro |