Realtime | Geld | Brief | Zeit |
---|---|---|---|
41,250 | 42,050 | 18:08 | |
41,200 | 42,150 | 18:02 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
41,650 40,150 | +1,500 +3,74 % | 17:35 | 41,300 41,650 | 45,000 41,500 | |||
41,450 40,000 | +1,450 +3,62 % | 17:29 | 41,200 42,150 | 44,700 40,500 | |||
41,950 39,700 | 0,000 0,00 % | 17:00 | 42,200 42,300 | 41,950 41,950 | |||
40,550 41,250 | 0,000 0,00 % | 08:02 | 41,300 42,100 | 40,550 40,550 | |||
41,600 39,400 | +2,200 +5,58 % | 16:31 | 41,150 42,200 | 44,200 39,950 | |||
39,950 41,200 | 0,000 0,00 % | 08:16 | 41,300 42,100 | 39,950 39,950 | |||
40,100 39,950 | +0,150 +0,38 % | 08:08 | 40,600 42,750 | 40,100 40,100 | |||
39,950 41,200 | -1,250 -3,03 % | 08:00 | 41,300 42,100 | 39,950 39,950 | |||
39,950 41,200 | 0,000 0,00 % | 08:16 | 41,300 42,100 | 39,950 39,950 | |||
41,650 40,250 | +1,400 +3,48 % | 18:07 | 41,250 42,050 | 45,075 39,650 |
Gesamtumsatz STRATEC Aktien: | 22.539 Aktien 962.937 Euro |