| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,910 | 32,010 | 12:03 | |
| 31,930 | 31,980 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,970 31,720 | +0,010 +0,03 % | Fr | 31,930 31,980 | 32,220 31,650 | |||
32,030 31,700 | +0,330 +1,04 % | Fr | 32,010 32,040 | 32,140 31,950 | |||
31,950 31,890 | +0,060 +0,19 % | Fr | 31,880 32,080 | 32,100 31,720 | |||
31,910 31,640 | 0,000 0,00 % | Fr | 31,920 31,970 | 32,170 31,620 | |||
31,920 31,750 | +0,170 +0,54 % | Fr | 31,930 31,980 | 32,210 31,680 | |||
31,980 32,110 | -0,130 -0,40 % | Fr | 31,800 32,050 | 31,980 31,590 | |||
29,600 29,280 | +0,320 +1,09 % | 30.12.2025 | 29,600 29,630 | 29,600 29,510 | - | ||
31,910 31,740 | +0,170 +0,54 % | Fr | 31,930 31,980 | 31,910 31,680 | |||
31,870 31,790 | +0,080 +0,25 % | Fr | 31,930 31,980 | 31,870 31,710 | |||
31,960 31,960 | 0,000 0,00 % | 12:03 | 31,910 32,010 | 31,960 31,960 | - |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 21.025 Aktien 673.919 Euro |