Tradegate
03.10.25 | 17:47
56,28 Euro
-0,18 % -0,10
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 55,22 | 57,48 | 03.10. | |
| 55,94 | 56,86 | 03.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
66,21 66,38 | -0,32 -0,48 % | Fr | 65,96 72,42 | 66,47 66,01 |
| Gesamtumsatz TECNOGLASS Aktien: | 32.140 Aktien 206.598 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
56,46 56,02 | +0,44 +0,79 % | Fr | 56,20 56,58 | 56,46 56,44 | |||
56,28 56,74 | -0,10 -0,18 % | Fr | 55,94 56,86 | 56,28 56,28 | |||
56,14 56,26 | -0,12 -0,21 % | Fr | 56,14 56,86 | 56,24 56,14 | |||
56,42 56,52 | -0,10 -0,18 % | Fr | 55,96 56,18 | 56,42 56,42 | |||
56,88 56,88 | 0,00 0,00 % | Fr | 56,22 56,58 | 56,88 56,88 | |||
56,34 56,70 | -0,36 -0,63 % | Fr | 55,88 56,82 | 56,84 56,34 | |||
56,35 56,75 | -0,40 -0,70 % | Fr | 55,22 57,48 | 56,94 56,06 |
| Gesamtumsatz TECNOGLASS Aktien: | 360 Aktien 20.298 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- BXP INC
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- DEERE & COMPANY
- UPBOUND GROUP INC
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- BRIGHTSPIRE CAPITAL INC
- FOUR CORNERS PROPERTY TRUST INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- SHANDONG GOLD MINING CO LTD
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- BROADSTONE NET LEASE INC
- ORCHID ISLAND CAPITAL INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- TASMEA LIMITED
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- ALLEGION PLC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- NATIONAL FUEL GAS COMPANY
- GOLDMAN SACHS BDC INC
- TECNOGLASS INC
- FIRST INTERNET BANCORP
- SOUND GROUP INC ADR
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- DILLARDS INC
- PG&E CORPORATION
- RLJ LODGING TRUST
- HOST HOTELS & RESORTS INC
- AVALONBAY COMMUNITIES INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ZUMTOBEL GROUP AG
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- ANNALY CAPITAL MANAGEMENT INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- LXP INDUSTRIAL TRUST
- CALAVO GROWERS INC
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- AG MORTGAGE INVESTMENT TRUST INC
- FIRST BANCORP
- PRIMORIS SERVICES CORPORATION
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- LADDER CAPITAL CORP
- OXFORD LANE CAPITAL CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- REGAL REXNORD CORPORATION
- ELLINGTON CREDIT COMPANY
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- DOUGLAS EMMETT INC
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- GRUPO FINANCIERO GALICIA SA ADR
- CANTERBURY PARK HOLDING CORPORATION
- ALTAMIR SA
- IDT CORPORATION
- BLUE OWL CAPITAL CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- LINEAGE INC
- CURBLINE PROPERTIES CORP
- KENNEDY-WILSON HOLDINGS INC
- NATIONAL HEALTHCARE CORPORATION
- CARLYLE SECURED LENDING INC
- XENIA HOTELS & RESORTS INC
- LUMENT FINANCE TRUST INC
- SMARTSTOP SELF STORAGE REIT INC
- YIREN DIGITAL LTD ADR
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- BGSF INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- FORTITUDE GOLD CORPORATION
- GLOBAL SELF STORAGE INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ORION PROPERTIES INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu TECNOGLASS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.