| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,056 | 31,582 | 06.02. | |
| 31,122 | 31,644 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,647 28,581 | +0,297 +0,95 % | Fr | 31,122 31,644 | 31,989 28,927 | |||
31,280 28,000 | 0,000 0,00 % | Fr | 31,110 31,500 | 31,840 28,970 | |||
31,470 29,452 | +2,018 +6,85 % | Fr | 31,254 31,446 | 31,470 28,980 | |||
31,346 28,418 | +2,928 +10,30 % | Fr | 31,196 31,502 | 31,900 29,104 | |||
31,614 32,040 | -0,426 -1,33 % | Fr | 31,222 31,350 | 31,614 29,096 | |||
39,578 39,080 | +0,498 +1,27 % | 30.12.2025 | 39,382 39,716 | 39,578 39,326 | - | ||
29,048 31,834 | -2,786 -8,75 % | Fr | 30,996 31,518 | 29,048 29,048 | |||
31,319 31,319 | +3,073 +10,88 % | Fr | 31,056 31,582 | 32,007 28,892 |
| Gesamtumsatz VANECK BITCOIN ETN Aktien: | 87.502 Aktien 2,6 Mio. Euro |