Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300.462 145.130 63.631 59.055 53.886 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 227,40 230,80 | -3,40 -1,47 % | 19:30 | 228,80 30 | 229,00 30 | 227,80 227,40 | 236,00 175,20 | 45 10.241 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 63,75 63,35 | +0,40 +0,63 % | 20:51 | 63,90 90 | 64,20 80 | 64,05 63,20 | 70,45 54,00 | 105 6.682 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,25 58,80 | -1,55 -2,64 % | 16:29 | 57,30 100 | 57,35 100 | 58,85 57,25 | 62,90 45,660 | 251 14.498 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,24 52,00 | +1,24 +2,38 % | 21:51 | 53,18 100 | 53,22 100 | 53,24 51,98 | 63,00 44,980 | 5.716 300.462 | 30 | ||
| ARGENX SE A11602 Tradegate | 763,80 765,40 | -1,60 -0,21 % | 20:58 | 759,80 7 | 763,40 7 | 780,60 763,40 | 809,80 442,00 | 70 53.886 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,780 8,970 | -0,190 -2,12 % | 20:18 | 8,760 569 | 8,795 190 | 8,990 8,755 | 20,940 8,910 | 6.664 59.055 | - | ||
| COFINIMMO SA 914421 Tradegate | 75,00 74,80 | +0,20 +0,27 % | 20:00 | 75,15 70 | 75,30 70 | 75,00 75,00 | 79,45 51,75 | 15 1.125 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 145,90 144,80 | +1,10 +0,76 % | 21:00 | 145,80 30 | 146,00 30 | 145,90 144,00 | 190,50 141,80 | 439 63.631 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 101,70 103,00 | -1,30 -1,26 % | 20:26 | 101,70 40 | 102,10 40 | 104,20 101,70 | 109,20 60,90 | 480 49.427 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,20 73,45 | -0,25 -0,34 % | 17:35 | 73,50 80 | 73,55 80 | 73,25 73,15 | 79,20 61,95 | 50 3.658 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 108,05 108,05 | 0,00 0,00 % | 17:07 | 108,60 50 | 108,65 50 | 108,35 108,00 | 113,00 67,76 | 98 10.599 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.660,00 7.610,00 | +50,00 +0,66 % | 17:11 | 7.680,00 1 | 7.700,00 1 | 7.670,00 7.610,00 | 11.120,00 7.240,00 | 19 145.130 | - | ||
| MELEXIS NV 909765 Tradegate | 59,00 58,95 | +0,05 +0,08 % | 21:37 | 58,75 60 | 59,00 60 | 60,45 59,00 | 76,90 43,040 | 777 46.128 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 68,10 68,30 | -0,20 -0,29 % | 15:24 | 67,30 40 | 69,30 40 | 68,10 67,30 | 73,50 54,90 | 248 16.889 | 1 | ||
| SOFINA SA 852448 Tradegate | 240,40 241,80 | -1,40 -0,58 % | 21:34 | 240,00 30 | 240,20 30 | 240,40 236,20 | 285,00 203,00 | 140 33.208 | - | ||
| SOLVAY SA 856200 Tradegate | 26,240 26,780 | -0,540 -2,02 % | 18:42 | 26,260 195 | 26,380 195 | 26,980 26,140 | 36,300 24,420 | 1.083 28.784 | - | ||
| SYENSQO SA A3E1GW Tradegate | 68,70 68,12 | +0,58 +0,85 % | 17:08 | 68,88 80 | 69,12 80 | 68,70 67,90 | 84,82 54,06 | 365 24.816 | 1 | ||
| UCB SA 852738 Tradegate | 242,40 241,80 | +0,60 +0,25 % | 19:55 | 243,30 25 | 243,60 25 | 243,80 240,80 | 261,80 128,85 | 111 26.939 | - | ||
| UMICORE SA A2H5A3 Tradegate | 15,750 15,510 | +0,240 +1,55 % | 20:45 | 15,770 200 | 15,820 200 | 15,860 15,480 | 18,200 7,305 | 3.104 48.605 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,720 20,860 | -0,140 -0,67 % | 10:52 | 20,820 150 | 20,900 150 | 20,820 20,720 | 23,120 18,100 | 270 5.601 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .