Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 465.571 371.294 96.890 64.917 61.980 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 265,40 265,20 | +0,20 +0,08 % | 10:38 | 265,60 40 | 266,20 40 | 266,00 264,40 | 302,40 175,20 | 15 3.980 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 71,95 72,50 | -0,55 -0,76 % | 13:02 | 71,85 139 | 72,00 138 | 72,65 71,95 | 80,10 58,15 | 897 64.917 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 60,65 60,80 | -0,15 -0,25 % | 10:46 | 60,70 170 | 60,70 170 | 60,80 60,65 | 64,50 48,720 | 191 11.587 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,58 59,70 | +0,88 +1,47 % | 13:19 | 60,48 350 | 60,52 350 | 60,60 59,50 | 68,82 48,880 | 7.779 465.571 | 30 | ||
| ARGENX SE A11602 Tradegate | 594,80 590,40 | +4,40 +0,75 % | 11:57 | 597,00 16 | 597,40 16 | 598,60 589,80 | 809,80 442,00 | 64 38.122 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 6,975 7,145 | -0,170 -2,38 % | 12:07 | 6,960 720 | 6,985 450 | 7,090 6,935 | 17,970 7,050 | 3.300 23.175 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 160,10 166,40 | -6,30 -3,79 % | 13:15 | 160,10 65 | 160,20 65 | 166,30 159,00 | 199,80 141,80 | 2.311 371.294 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 133,20 132,10 | +1,10 +0,83 % | 10:38 | 132,70 40 | 133,00 40 | 133,40 131,70 | 138,80 77,65 | 100 13.239 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 77,60 77,50 | +0,10 +0,13 % | 08:27 | 77,30 300 | 77,45 300 | 77,60 77,60 | 85,55 61,95 | 1 78 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 105,60 106,75 | -1,15 -1,08 % | 12:00 | 105,95 200 | 106,10 200 | 106,80 105,60 | 124,45 67,76 | 56 5.977 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.760,00 9.820,00 | -60,00 -0,61 % | 12:07 | 9.800,00 3 | 9.830,00 3 | 9.760,00 9.660,00 | 10.780,00 7.240,00 | 10 96.890 | - | ||
| MELEXIS NV 909765 Tradegate | 51,50 50,85 | +0,65 +1,28 % | 11:04 | 51,70 200 | 51,85 200 | 51,50 50,85 | 76,90 43,040 | 327 16.750 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 66,40 68,20 | -1,80 -2,64 % | 08:15 | 68,20 120 | 68,50 120 | 66,40 66,40 | 77,30 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 219,80 224,40 | -4,60 -2,05 % | 12:42 | 220,80 50 | 221,60 50 | 225,00 219,80 | 285,00 203,00 | 103 22.986 | - | ||
| SOLVAY SA 856200 Tradegate | 24,880 24,900 | -0,020 -0,08 % | 12:21 | 24,940 400 | 25,000 400 | 24,960 24,700 | 34,600 24,120 | 773 19.150 | - | ||
| SYENSQO SA A3E1GW Tradegate | 43,770 43,440 | +0,330 +0,76 % | 12:20 | 43,790 230 | 43,860 230 | 43,770 43,740 | 81,96 42,930 | 5 219 | 1 | ||
| UCB SA 852738 Tradegate | 250,60 253,80 | -3,20 -1,26 % | 12:19 | 251,20 100 | 251,40 100 | 254,70 250,60 | 288,90 128,85 | 90 22.574 | - | ||
| UMICORE SA A2H5A3 Tradegate | 15,490 15,540 | -0,050 -0,32 % | 12:38 | 15,490 400 | 15,540 400 | 15,710 15,400 | 22,060 7,305 | 3.984 61.980 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,220 23,180 | +0,040 +0,17 % | 13:10 | 23,180 440 | 23,200 440 | 23,260 23,220 | 25,960 18,770 | 830 19.290 | - |