Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 284,00 282,40 | +1,60 +0,57 % | 18:01 | 282,00 20 | 284,00 20 | 284,20 281,40 | 302,40 190,00 | 123 34.909 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 72,45 73,35 | -0,90 -1,23 % | 16:30 | 73,45 70 | 73,75 70 | 72,90 72,45 | 80,10 59,80 | 23 1.667 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 67,20 66,25 | +0,95 +1,43 % | 18:04 | 67,15 80 | 67,20 80 | 67,20 66,40 | 67,30 50,45 | 132 8.766 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,96 63,68 | +0,28 +0,44 % | 18:24 | 63,94 80 | 63,98 80 | 63,96 62,66 | 68,82 48,880 | 7.626 482.492 | 30 | ||
| APERAM SA A1H5UL Tradegate | 38,620 39,520 | -0,900 -2,28 % | 17:04 | 38,720 132 | 38,900 132 | 38,640 38,380 | 44,980 24,480 | 2.575 98.960 | - | ||
| ARGENX SE A11602 Tradegate | 677,80 671,00 | +6,80 +1,01 % | 17:38 | 675,20 8 | 678,40 8 | 677,80 667,40 | 809,80 442,00 | 68 45.657 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,365 9,230 | +0,135 +1,46 % | 15:48 | 9,410 180 | 9,450 170 | 9,405 9,075 | 15,770 6,935 | 2.956 27.468 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 171,50 169,70 | +1,80 +1,06 % | 18:22 | 171,40 20 | 171,70 20 | 171,70 167,80 | 199,80 143,70 | 185 31.384 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 140,30 136,90 | +3,40 +2,48 % | 18:04 | 139,40 30 | 140,00 30 | 140,40 136,50 | 140,80 80,00 | 425 58.660 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,90 81,60 | -0,70 -0,86 % | 15:32 | 80,75 70 | 80,80 70 | 81,05 80,90 | 85,55 64,95 | 34 2.754 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 112,60 114,40 | -1,80 -1,57 % | 16:33 | 113,90 50 | 113,95 50 | 113,80 112,60 | 124,45 75,60 | 102 11.502 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.160,00 10.120,00 | +40,00 +0,40 % | 18:22 | 10.120,00 1 | 10.160,00 1 | 10.160,00 9.980,00 | 10.780,00 7.240,00 | 13 130.550 | - | ||
| MELEXIS NV 909765 Tradegate | 55,10 56,15 | -1,05 -1,87 % | 11:51 | 55,45 60 | 55,70 60 | 55,95 55,10 | 76,90 44,540 | 17 938 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 67,70 69,80 | -2,10 -3,01 % | 08:27 | 68,20 40 | 70,20 40 | 67,70 67,70 | 77,30 56,80 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 222,60 223,60 | -1,00 -0,45 % | 16:45 | 224,60 30 | 224,80 30 | 223,00 221,80 | 285,00 204,60 | 97 21.597 | - | ||
| SOLVAY SA 856200 Tradegate | 27,680 27,120 | +0,560 +2,06 % | 17:57 | 27,580 185 | 27,700 185 | 27,700 27,460 | 34,460 23,600 | 1.207 33.300 | - | ||
| SYENSQO SA A3E1GW Tradegate | 50,85 50,45 | +0,40 +0,79 % | 17:16 | 51,45 105 | 51,60 105 | 50,85 49,840 | 81,96 41,910 | 667 33.487 | 1 | ||
| UCB SA 852738 Tradegate | 269,10 268,20 | +0,90 +0,34 % | 17:14 | 272,80 20 | 273,10 20 | 269,10 265,40 | 288,90 131,20 | 88 23.503 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,450 17,570 | -0,120 -0,68 % | 18:25 | 17,450 180 | 17,500 180 | 17,590 17,340 | 22,060 7,305 | 4.849 84.926 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,100 24,120 | -0,020 -0,08 % | 08:41 | 24,240 130 | 24,360 130 | 24,100 24,020 | 25,960 19,940 | 131 3.147 | - |