Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328.758 223.215 153.200 124.346 114.466 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 273,60 271,20 | +2,40 +0,88 % | 10:49 | 274,00 20 | 274,20 20 | 273,60 273,40 | 302,40 175,20 | 20 5.472 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 71,40 71,65 | -0,25 -0,35 % | 16:54 | 70,80 80 | 71,10 80 | 71,70 70,50 | 80,10 58,15 | 290 20.630 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 60,00 60,10 | -0,10 -0,17 % | 12:34 | 60,20 90 | 60,25 90 | 60,30 60,00 | 64,50 48,720 | 482 28.978 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,76 62,90 | -0,14 -0,22 % | 17:43 | 62,66 90 | 62,78 90 | 63,32 62,58 | 68,82 48,880 | 5.232 328.758 | 30 | ||
| ARGENX SE A11602 Tradegate | 633,40 639,20 | -5,80 -0,91 % | 16:50 | 631,80 9 | 634,80 9 | 649,80 631,80 | 809,80 442,00 | 177 113.030 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 7,530 7,585 | -0,055 -0,73 % | 16:54 | 7,520
220 | 7,580 220 | 7,590 7,480 | 18,490 7,435 | 164 1.236 | - | ||
| COFINIMMO SA 914421 Tradegate | 82,50 82,50 | 0,00 0,00 % | 17:41 | 82,35 70 | 82,50 70 | 83,45 82,00 | 94,50 56,05 | 450 37.328 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 174,00 171,60 | +2,40 +1,40 % | 18:08 | 174,00 30 | 175,00 30 | 180,00 167,30 | 199,80 141,80 | 1.283 223.215 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 132,00 131,30 | +0,70 +0,53 % | 09:13 | 131,00 30 | 131,60 30 | 132,00 130,90 | 138,80 77,65 | 33 4.322 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,30 80,70 | -1,40 -1,73 % | 15:45 | 79,55 70 | 79,60 70 | 79,90 78,65 | 85,55 61,95 | 73 5.762 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 110,85 109,90 | +0,95 +0,86 % | 16:00 | 110,90 50 | 110,95 50 | 110,85 109,55 | 124,45 67,76 | 85 9.393 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.160,00 10.220,00 | -60,00 -0,59 % | 17:15 | 10.220,00 1 | 10.260,00 1 | 10.280,00 10.160,00 | 10.780,00 7.240,00 | 15 153.200 | - | ||
| MELEXIS NV 909765 Tradegate | 55,05 53,90 | +1,15 +2,13 % | 16:07 | 54,25 60 | 54,50 60 | 55,05 54,40 | 76,90 43,040 | 25 1.365 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 70,90 71,80 | -0,90 -1,25 % | 15:31 | 69,20 40 | 71,30 40 | 71,40 70,50 | 77,30 54,90 | 88 6.265 | 1 | ||
| SOFINA SA 852448 Tradegate | 226,20 236,80 | -10,60 -4,48 % | 18:05 | 225,80 30 | 226,00 30 | 236,80 223,00 | 285,00 203,00 | 502 114.466 | - | ||
| SOLVAY SA 856200 Tradegate | 26,000 25,540 | +0,460 +1,80 % | 15:35 | 25,760 200 | 25,860 200 | 26,000 25,620 | 36,300 24,120 | 2.515 65.010 | - | ||
| SYENSQO SA A3E1GW Tradegate | 47,700 48,340 | -0,640 -1,32 % | 17:36 | 47,580 110 | 47,760 110 | 48,560 46,950 | 81,96 44,700 | 2.285 109.102 | 1 | ||
| UCB SA 852738 Tradegate | 254,40
261,30 | -6,90 -2,64 % | 17:47 | 254,10 25 | 254,40 25 | 268,00 251,50 | 288,90 128,85 | 354 92.769 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,250 17,040 | +0,210 +1,23 % | 17:40 | 17,260 180 | 17,310 180 | 17,540 17,000 | 22,060 7,305 | 7.210 124.346 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,360 23,580 | -0,220 -0,93 % | 17:28 | 23,440 140 | 23,520 140 | 23,360 23,360 | 25,960 18,770 | 145 3.387 | - |