Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 371.618 357.529 66.960 48.481 46.007 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 261,20 261,80 | -0,60 -0,23 % | 16:08 | 261,00 40 | 261,20 40 | 262,60 259,20 | 302,40 175,20 | 138 35.955 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 68,75 68,15 | +0,60 +0,88 % | 16:26 | 69,10 144 | 69,20 144 | 68,80 68,00 | 80,10 58,15 | 26 1.785 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 62,20 61,20 | +1,00 +1,63 % | 17:19 | 62,20 160 | 62,25 160 | 62,20 61,25 | 64,50 48,720 | 163 10.069 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,70 58,84 | +0,86 +1,46 % | 17:22 | 59,70 350 | 59,72 350 | 59,72 58,70 | 68,82 48,880 | 6.264 371.618 | 30 | ||
| APERAM SA A1H5UL Tradegate | 33,200 35,200 | -2,000 -5,68 % | 15:34 | 33,120 754 | 33,160 753 | 33,880 32,980 | 44,980 23,120 | 1.269 42.077 | - | ||
| ARGENX SE A11602 Tradegate | 611,80 605,40 | +6,40 +1,06 % | 17:13 | 609,40
16 | 609,80 16 | 612,80 600,80 | 809,80 442,00 | 37 22.463 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,615 8,220 | +0,395 +4,81 % | 17:06 | 8,595 590 | 8,625 580 | 8,640 8,095 | 16,380 6,935 | 1.760 15.116 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 154,90 158,30 | -3,40 -2,15 % | 16:34 | 156,70 65 | 156,90 65 | 157,70 154,60 | 199,80 141,80 | 311 48.481 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 130,20 128,30 | +1,90 +1,48 % | 16:53 | 130,50 40 | 130,80 40 | 130,20 125,90 | 138,80 77,65 | 357 46.007 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 76,05 76,55 | -0,50 -0,65 % | 27.03. | 77,00 300 | 77,10 300 | 76,40 76,05 | 85,55 61,95 | 320 24.436 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 103,25 103,90 | -0,65 -0,63 % | 16:59 | 103,25 200 | 103,30 200 | 103,25 102,25 | 124,45 67,76 | 351 36.120 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.660,00 9.610,00 | +50,00 +0,52 % | 17:20 | 9.670,00 3 | 9.700,00 3 | 9.660,00 9.480,00 | 10.780,00 7.240,00 | 7 66.960 | - | ||
| MELEXIS NV 909765 Tradegate | 51,30 52,95 | -1,65 -3,12 % | 15:23 | 51,45 200 | 51,55 200 | 51,30 49,960 | 76,90 43,040 | 596 30.118 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 63,90 63,80 | +0,10 +0,16 % | 09:13 | 64,40 130 | 64,80 130 | 63,90 63,90 | 77,30 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 208,80 218,40 | -9,60 -4,40 % | 16:54 | 210,00 50 | 210,40 50 | 211,20 204,60 | 285,00 203,00 | 195 40.835 | - | ||
| SOLVAY SA 856200 Tradegate | 26,440 25,780 | +0,660 +2,56 % | 16:24 | 26,600 380 | 26,640 380 | 26,720 26,320 | 34,460 23,600 | 13.424 357.529 | - | ||
| SYENSQO SA A3E1GW Tradegate | 49,010 49,230 | -0,220 -0,45 % | 17:03 | 49,080 210 | 49,150 210 | 49,010 48,340 | 81,96 41,910 | 336 16.349 | 1 | ||
| UCB SA 852738 Tradegate |
252,90 251,10 | +1,80 +0,72 % | 16:25 | 253,40 100 | 253,60 100 | 254,10 248,90 | 288,90 128,85 | 65 16.348 | - | ||
| UMICORE SA A2H5A3 Tradegate | 16,190 16,300 | -0,110 -0,67 % | 17:21 | 16,180 400 | 16,200 400 | 16,220 15,900 | 22,060 7,305 | 2.341 37.719 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,140 22,240 | -0,100 -0,45 % | 14:41 | 22,320 460 | 22,340 450 | 22,140 21,980 | 25,960 18,770 | 54 1.191 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.