Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 215,00 216,80 | -1,80 -0,83 % | 21:31 | 214,80 30 | 215,00 30 | 215,80 215,00 | 236,00 175,20 | 16 3.441 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 64,00 63,20 | +0,80 +1,27 % | 15:54 | 63,40 90 | 63,65 90 | 64,15 64,00 | 70,45 54,00 | 16 1.025 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,85 58,10 | -0,25 -0,43 % | 16:18 | 57,65 100 | 57,70 100 | 57,85 57,30 | 62,90 45,660 | 204 11.755 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,00 53,18 | +0,82 +1,54 % | 21:50 | 53,92 100 | 53,94 100 | 54,18 52,50 | 63,00 44,980 | 6.319 338.145 | 30 | ||
| ARGENX SE A11602 Tradegate | 732,20 717,60 | +14,60 +2,03 % | 21:12 | 724,40 8 | 728,00 8 | 739,80 707,00 | 747,60 442,00 | 162 117.925 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,835 10,140 | -0,305 -3,01 % | 20:35 | 9,820 170
| 9,870 170 | 9,985 9,835 | 20,940 10,090 | 4.885 48.536 | - | ||
| COFINIMMO SA 914421 Tradegate | 74,40 74,05 | -0,25 -0,33 % | 03.11. | 74,90 70 | 75,05 70 | 0,000 0,000 | 79,45 51,75 | 0 0 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 154,50 158,10 | -3,60 -2,28 % | 20:59 | 154,30 30 | 154,40 30 | 157,40 152,50 | 219,00 141,80 | 408 63.050 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 106,30 104,20 | +2,10 +2,02 % | 20:49 | 106,30 30 | 106,80 30 | 107,30 102,00 | 109,20 60,90 | 671 69.904 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,95 76,90 | -0,95 -1,24 % | 11:56 | 76,30 70 | 76,35 70 | 76,30 75,95 | 79,20 61,95 | 51 3.875 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 104,30 105,10 | -0,80 -0,76 % | 19:49 | 104,20 50 | 104,25 50 | 104,40 103,70 | 105,45 67,32 | 334 34.728 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.450,00 7.460,00 | -10,00 -0,13 % | 17:37 | 7.420,00 1 | 7.440,00 1 | 7.490,00 7.390,00 | 12.280,00 7.240,00 | 6 44.740 | - | ||
| MELEXIS NV 909765 Tradegate | 60,20 61,15 | -0,95 -1,55 % | 21:29 | 60,05 60 | 60,30 60 | 60,70 59,85 | 76,90 43,040 | 1.583 95.276 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 70,20 68,60 | +1,60 +2,33 % | 12:13 | 69,30 40 | 71,50 40 | 70,20 69,40 | 73,50 54,90 | 15 1.053 | 1 | ||
| SOFINA SA 852448 Tradegate | 240,40 242,00 | -1,60 -0,66 % | 20:58 | 240,60 30 | 240,80 30 | 242,20 239,00 | 285,00 203,00 | 110 26.463 | - | ||
| SOLVAY SA 856200 Tradegate | 25,720 25,900 | -0,180 -0,70 % | 21:20 | 25,620 200 | 25,720 200 | 25,880 25,520 | 38,780 25,680 | 6.570 168.016 | - | ||
| SYENSQO SA A3E1GW Tradegate | 70,16 71,88 | -1,72 -2,39 % | 14:26 | 69,14 80 | 69,42 75 | 71,42 70,16 | 84,82 54,06 | 69 4.863 | 1 | ||
| UCB SA 852738 Tradegate | 216,60 213,40 | +3,20 +1,50 % | 20:45 | 216,40 25 | 216,60 25 | 219,80 213,40 | 261,80 128,85 | 237 51.602 | - | ||
| UMICORE SA A2H5A3 Tradegate | 15,960 16,410 | -0,450 -2,74 % | 21:29 | 15,960 200 | 16,010 200 | 16,290 15,780 | 18,200 7,305 | 14.739 235.681 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,920 22,000 | -0,080 -0,36 % | 21:03 | 21,920 150 | 22,020 150 | 21,920 21,820 | 23,120 18,100 | 248 5.416 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .