Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 283,00 282,40 | +0,60 +0,21 % | 09:07 | 282,00 35 | 282,40 35 | 283,00 281,40 | 302,40 190,00 | 18 5.090 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 72,90 73,35 | -0,45 -0,61 % | 09:28 | 72,40 138 | 72,50 137 | 72,90 72,90 | 80,10 59,80 | 1 73 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,40 66,25 | +0,15 +0,23 % | 10:16 | 66,30 150 | 66,40 150 | 66,40 66,40 | 67,30 50,45 | 50 3.320 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,42 63,68 | -0,26 -0,41 % | 10:22 | 63,40 350 | 63,44 350 | 63,72 63,34 | 68,82 48,880 | 1.259 79.959 | 30 | ||
| APERAM SA A1H5UL Tradegate | 38,500 39,520 | -1,020 -2,58 % | 10:48 | 38,360 651 | 38,440 650 | 38,640 38,380 | 44,980 24,480 | 2.365 90.865 | - | ||
| ARGENX SE A11602 Tradegate | 671,20 671,00 | +0,20 +0,03 % | 10:26 | 670,40 14 | 670,60 14 | 673,00 667,40 | 809,80 442,00 | 29 19.462 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,360 9,230 | +0,130 +1,41 % | 10:22 | 9,390 510 | 9,435 530 | 9,365 9,075 | 15,770 6,935 | 2.742 25.455 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 168,30 169,70 | -1,40 -0,82 % | 10:19 | 168,00 60 | 168,50 60 | 169,60 167,80 | 199,80 143,70 | 55 9.298 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 138,90 136,90 | +2,00 +1,46 % | 09:58 | 138,10 40 | 138,50 40 | 138,90 136,50 | 140,80 80,00 | 91 12.524 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 81,05 81,60 | -0,55 -0,67 % | 10:50 | 80,90 250 | 81,00 250 | 81,05 81,05 | 85,55 64,95 | 24 1.945 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 113,05 114,40 | -1,35 -1,18 % | 09:33 | 112,65 200 | 112,70 200 | 113,80 113,05 | 124,45 75,60 | 2 227 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.000,00 10.120,00 | -120,00 -1,19 % | 08:23 | 10.080,00 3 | 10.120,00 3 | 10.040,00 9.980,00 | 10.780,00 7.240,00 | 4 39.990 | - | ||
| MELEXIS NV 909765 Tradegate | 55,95 56,15 | -0,20 -0,36 % | 08:00 | 54,95 190 | 55,05 190 | 55,95 55,95 | 76,90 44,540 | 1 56 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 67,70 69,80 | -2,10 -3,01 % | 08:27 | 68,60 120 | 69,10 120 | 67,70 67,70 | 77,30 56,80 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 223,00 223,60 | -0,60 -0,27 % | 10:04 | 222,20 50 | 222,80 50 | 223,00 221,80 | 285,00 204,60 | 47 10.467 | - | ||
| SOLVAY SA 856200 Tradegate | 27,520 27,120 | +0,400 +1,47 % | 10:34 | 27,520 370 | 27,560 370 | 27,700 27,500 | 34,460 23,600 | 730 20.157 | - | ||
| SYENSQO SA A3E1GW Tradegate | 50,10 50,45 | -0,35 -0,69 % | 09:52 | 49,780 200 | 49,880 200 | 50,30 50,05 | 81,96 41,910 | 377 18.887 | 1 | ||
| UCB SA 852738 Tradegate | 265,70 268,20 | -2,50 -0,93 % | 10:20 | 265,60 100 | 265,80 100 | 266,70 265,70 | 288,90 131,20 | 4 1.066 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,580 17,570 | +0,010 +0,06 % | 10:10 | 17,390 300 | 17,440 300 | 17,590 17,400 | 22,060 7,305 | 3.147 55.230 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,100 24,120 | -0,020 -0,08 % | 08:41 | 23,860 420 | 23,900 420 | 24,100 24,020 | 25,960 19,940 | 131 3.147 | - |