Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23.990 19.920 15.470 15.027 14.330 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 284,20 285,20 | -1,00 -0,35 % | 08:00 | 282,40 20 | 284,00 20 | 284,20 283,40 | 302,40 201,80 | 53 15.027 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 74,55 75,25 | -0,70 -0,93 % | 08:26 | 74,60 70 | 75,05 30 | 74,95 74,55 | 80,10 59,80 | 108 8.055 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,95 68,00 | -1,05 -1,54 % | 08:42 | 66,90 80 | 67,05 80 | 67,15 66,95 | 68,30 52,40 | 123 8.245 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,38 64,22 | -0,84 -1,31 % | 08:33 | 63,32 90 | 63,58 90 | 63,68 63,38 | 68,82 48,880 | 109 6.929 | 30 | ||
| APERAM SA A1H5UL Tradegate | 41,880 42,280 | -0,400 -0,95 % | 08:15 | 41,680 123 | 41,880 122 | 41,880 41,880 | 44,980 24,480 | 27 1.131 | - | ||
| ARGENX SE A11602 Tradegate | 717,80 722,60 | -4,80 -0,66 % | 08:21 | 716,80 8 | 720,00 8 | 717,80 713,80 | 809,80 442,00 | 20 14.330 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 10,180 10,240 | -0,060 -0,59 % | 08:10 | 10,110 160 | 10,170 160 | 10,180 10,180 | 15,580 6,935 | 1 10 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 186,40 188,70 | -2,30 -1,22 % | 08:28 | 186,30 20 | 186,90 20 | 187,70 186,40 | 199,80 143,70 | 76 14.219 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,60 135,50 | -0,90 -0,66 % | 08:05 | 134,40 30 | 135,50 30 | 134,60 134,20 | 140,80 86,90 | 62 8.333 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 81,35 82,20 | -0,85 -1,03 % | 08:00 | 81,25 70 | 81,30 70 | 81,35 81,35 | 85,55 68,05 | 2 163 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 118,05 119,55 | -1,50 -1,25 % | 08:14 | 118,00 50 | 118,35 50 | 118,55 118,05 | 124,45 78,56 | 59 6.974 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.960,00 9.800,00 | +50,00 +0,50 % | 17.04. | 9.750,00 1 | 9.840,00 1 | 9.960,00 9.960,00 | 10.780,00 7.240,00 | 2 19.920 | - | ||
| MELEXIS NV 909765 Tradegate | 62,70 63,20 | -0,50 -0,79 % | 08:01 | 62,55 50 | 62,95 50 | 63,05 62,60 | 76,90 48,380 | 52 3.256 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 72,20 69,80 | 0,00 0,00 % | 17.04. | 72,60 40 | 75,60 40 | 72,20 72,20 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 227,00 229,80 | -2,80 -1,22 % | 08:32 | 226,60 30 | 227,60 30 | 227,40 227,00 | 285,00 204,60 | 8 1.817 | - | ||
| SOLVAY SA 856200 Tradegate | 27,520 27,760 | -0,240 -0,86 % | 08:07 | 27,500 190 | 27,800 190 | 27,520 27,520 | 34,460 23,600 | 190 5.229 | - | ||
| SYENSQO SA A3E1GW Tradegate | 55,45 56,30 | -0,85 -1,51 % | 08:17 | 55,45 95 | 55,80 95 | 55,85 55,45 | 81,96 41,910 | 73 4.051 | 1 | ||
| UCB SA 852738 Tradegate | 257,60 259,00 | -1,40 -0,54 % | 08:00 | 257,00 25 | 260,00 25 | 260,00 257,60 | 288,90 136,05 | 60 15.470 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,690 18,020 | -0,330 -1,83 % | 08:20 | 17,690 180 | 17,940 180 | 18,040 17,690 | 22,060 7,655 | 1.339 23.990 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,400 24,620 | -0,220 -0,89 % | 08:14 | 24,300 130 | 24,380 130 | 24,420 24,400 | 25,960 20,140 | 12 293 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.