Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 146,00 146,90 | -0,90 -0,61 % | 11:34 | 146,20 36 | 146,30 36 | 146,00 146,00 | 179,10 137,50 | 8 1.168 | - | ||
| AEDIFICA SA A0LCUN Frankfurt | 103,50 103,50 | 0,00 0,00 % | 17:15 | 103,70 30 | 104,90 30 | 103,60 103,20 | 126,70 89,40 | 0 0 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 43,740 44,500 | -0,760 -1,71 % | 13:36 | 43,950 120 | 44,120 120 | 43,740 43,740 | 50,32 38,330 | 69 3.018 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,48 53,40 | +0,08 +0,15 % | 21:10 | 53,47 190 | 53,51 190 | 53,48 52,71 | 59,69 46,700 | 5.300 280.326 | 4 | ||
| APERAM SA A1H5UL Tradegate | 31,160 31,090 | +0,160 +0,52 % | 12.08. | 30,510 171 | 30,810 169 | 31,160 31,160 | 56,00 24,960 | 200 6.232 | 1 | ||
| ARGENX SE A11602 Tradegate | 376,60 368,10 | +8,50 +2,31 % | 19:40 | 377,20 14 | 378,90 14 | 378,60 368,10 | 382,40 225,70 | 424 157.873 | 3 | ||
| COFINIMMO SA 914421 Tradegate | 110,70 111,30 | -0,60 -0,54 % | 10:12 | 111,70 47 | 111,80 47 | 110,70 110,70 | 143,30 101,30 | 4 443 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 164,50 164,20 | -1,00 -0,60 % | 12.08. | 167,60 19 | 168,30 19 | 164,50 164,50 | - - | 93 15.298 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 154,60 153,20 | +1,40 +0,91 % | 18:23 | 154,60 30 | 155,30 30 | 154,90 153,30 | 160,80 99,05 | 148 22.876 | - | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 28,110 27,960 | +0,150 +0,54 % | 20:45 | 28,070 190 | 28,110 185 | 28,110 28,100 | 48,890 25,680 | 56 1.574 | 1 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 53,98 53,22 | +0,76 +1,43 % | 21:03 | 53,96 100 | 54,24 100 | 54,36 53,18 | 66,26 41,000 | 10.008 538.705 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 81,64 81,86 | -0,22 -0,27 % | 09:01 | 81,54 70 | 81,62 70 | 81,64 81,52 | 104,95 78,04 | 102 8.318 | - | ||
| KBC GROEP NV 854943 Tradegate | 52,98 53,34 | -0,36 -0,67 % | 20:24 | 53,04 100 | 53,12 100 | 53,24 52,36 | 86,10 48,810 | 772 40.865 | 3 | ||
| PROXIMUS SA A0B9FU Tradegate | 13,310 13,460 | -0,150 -1,11 % | 13:05 | 13,370 390 | 13,395 390 | 13,425 13,310 | 18,900 12,800 | 654 8.728 | - | ||
| SOFINA SA 852448 Tradegate | 232,00 232,60 | -0,60 -0,26 % | 15:40 | 229,00 30 | 229,60 30 | 232,60 231,80 | 436,80 186,50 | 21 4.872 | - | ||
| SOLVAY SA 856200 Tradegate | 86,70 87,88 | -1,18 -1,34 % | 12:47 | 86,60 61 | 87,44 60 | 87,88 86,70 | 117,20 74,10 | 153 13.284 | - | ||
| UCB SA 852738 Tradegate | 73,38 73,52 | -0,14 -0,19 % | 16:57 | 73,66 75 | 73,76 75 | 73,66 73,26 | 115,60 72,16 | 1.520 111.572 | - | ||
| UMICORE SA A2H5A3 Tradegate | 36,450 36,410 | +0,040 +0,11 % | 20:57 | 36,470 150 | 36,520 150 | 36,500 35,970 | 60,56 31,060 | 1.647 59.685 | - | ||
| VGP NV A0M8Y5 Tradegate | 182,80 183,00 | -0,20 -0,11 % | 18:24 | 182,20 18 | 184,60 18 | 182,80 181,40 | - - | 30 5.459 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 34,100 34,060 | +0,040 +0,12 % | 17:29 | 33,960 100 | 34,440 90 | 34,380 34,100 | 42,200 28,640 | 49 1.684 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
