Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196.649 161.536 131.335 70.230 34.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 239,00 239,40 | -0,40 -0,17 % | 09:15 | 236,80 42 | 237,40 42 | 239,00 239,00 | 239,40 175,20 | 1 239 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 72,50 73,45 | -0,95 -1,29 % | 10:17 | 72,80 137 | 72,95 137 | 72,50 72,50 | 73,50 54,65 | 20 1.450 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,75 60,15 | -0,40 -0,66 % | 09:10 | 59,20 170 | 59,30 170 | 59,75 59,75 | 62,90 46,100 | 370 22.108 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,60 55,38 | +1,22 +2,20 % | 11:38 | 56,54 400 | 56,58 400 | 56,60 55,46 | 63,00 44,980 | 3.496 196.649 | 30 | ||
| ARGENX SE A11602 Tradegate | 700,60 683,80 | +16,80 +2,46 % | 11:05 | 699,20 14 | 699,60 14 | 700,60 685,00 | 809,80 442,00 | 190 131.335 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,120 9,010 | +0,110 +1,22 % | 09:47 | 9,145 340 | 9,170 550 | 9,130 9,120 | 20,940 8,735 | 57 520 | - | ||
| COFINIMMO SA 914421 Tradegate | 85,05 86,10 | -1,05 -1,22 % | 10:15 | 85,50 116 | 85,65 116 | 86,10 85,05 | 86,15 51,75 | 26 2.228 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 158,60 156,10 | +2,50 +1,60 % | 11:37 | 158,60 31 | 158,80 31 | 158,80 156,00 | 190,50 141,80 | 217 34.120 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 115,40 115,80 | -0,40 -0,35 % | 08:24 | 114,00 50 | 114,20 50 | 115,80 115,40 | 116,80 60,90 | 9 1.041 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 78,70 78,80 | -0,10 -0,13 % | 11:16 | 78,70 300 | 78,75 300 | 78,75 78,30 | 79,20 61,95 | 326 25.656 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 115,60 | -0,15 -0,13 % | 08:15 | 114,50 200 | 114,55 200 | 115,55 115,45 | 115,40 67,76 | 11 1.271 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.610,00 8.830,00 | -220,00 -2,49 % | 09:14 | 8.620,00 2 | 8.650,00 2 | 8.850,00 8.610,00 | 10.820,00 7.240,00 | 8 70.230 | - | ||
| MELEXIS NV 909765 Tradegate | 63,10 61,45 | +1,65 +2,69 % | 10:21 | 62,60 160 | 62,75 160 | 63,10 61,30 | 76,90 43,040 | 419 26.309 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 73,60 74,90 | -1,30 -1,74 % | 08:43 | 74,20 110 | 74,60 110 | 73,60 73,60 | 76,00 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 256,80 257,40 | -0,60 -0,23 % | 11:39 | 257,20 40 | 257,60 40 | 256,80 256,20 | 285,00 203,00 | 37 9.496 | - | ||
| SOLVAY SA 856200 Tradegate | 27,320 27,240 | +0,080 +0,29 % | 11:03 | 27,260 370 | 27,280 370 | 27,400 26,500 | 36,300 24,420 | 559 15.254 | - | ||
| SYENSQO SA A3E1GW Tradegate | 71,32 71,44 | -0,12 -0,17 % | 11:35 | 71,28 140 | 71,34 140 | 71,60 71,32 | 84,82 54,06 | 22 1.566 | 1 | ||
| UCB SA 852738 Tradegate | 252,90 253,70 | -0,80 -0,32 % | 09:56 | 253,80 100 | 254,00 100 | 253,70 249,60 | 261,80 128,85 | 72 18.034 | - | ||
| UMICORE SA A2H5A3 Tradegate | 19,710 19,250 | +0,460 +2,39 % | 11:35 | 19,700 300 | 19,740 300 | 19,750 19,240 | 19,930 7,305 | 8.254 161.536 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,080 23,320 | -0,240 -1,03 % | 09:13 | 22,940 440 | 22,960 440 | 23,340 23,080 | 23,260 18,270 | 54 1.259 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .