Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 604.660 255.976 119.536 99.863 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 266,40 269,00 | -2,60 -0,97 % | 16:00 | 268,40 20 | 268,60 20 | 269,80 265,80 | 272,00 175,20 | 38 10.139 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 77,60 75,95 | +1,65 +2,17 % | 19:39 | 76,95 70 | 77,55 70 | 77,80 75,30 | 76,45 57,70 | 295 22.664 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 61,10 62,25 | -1,15 -1,85 % | 16:24 | 61,40 90 | 61,45 90 | 62,30 60,75 | 63,30 48,720 | 242 14.741 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,38 67,44 | -0,06 -0,09 % | 19:56 | 67,42 80 | 67,98 80 | 68,80 66,66 | 68,64 48,880 | 15.924 1,1 Mio. | 30 | ||
| ARGENX SE A11602 Tradegate | 703,20 701,20 | +2,00 +0,29 % | 19:57 | 0,000 8 | 0,000 8 | 716,20 699,20 | 809,80 442,00 | 66 46.552 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,600 9,735 | -0,135 -1,39 % | 19:35 | 9,555 170 | 9,595 170 | 9,600 9,425 | 20,940 7,905 | 1.107 10.526 | - | ||
| COFINIMMO SA 914421 Tradegate | 90,85 89,45 | +1,40 +1,57 % | 16:58 | 91,25 60 | 91,40 60 | 91,70 88,95 | 90,05 53,45 | 40 3.635 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 195,80 196,80 | -1,00 -0,51 % | 20:04 | 195,40 20 | 195,80 20 | 197,30 194,30 | 199,80 141,80 | 482 94.368 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 130,30 129,10 | +1,20 +0,93 % | 17:28 | 129,90 30 | 130,40 30 | 130,30 128,30 | 131,70 61,75 | 777 99.863 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 83,05 82,95 | +0,10 +0,12 % | 17:44 | 83,05 70 | 83,10 70 | 83,05 82,85 | 84,10 61,95 | 17 1.409 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 114,35 116,55 | -2,20 -1,89 % | 19:52 | 113,40 50 | 114,40 50 | 117,50 113,25 | 124,45 67,76 | 407 46.581 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.440,00 10.580,00 | -140,00 -1,32 % | 18:39 | 10.340,00 20 | 10.440,00 3 | 10.560,00 10.260,00 | 10.780,00 7.240,00 | 58 604.660 | - | ||
| MELEXIS NV 909765 Tradegate | 56,25 55,65 | +0,60 +1,08 % | 19:09 | 56,00 60 | 56,25 60 | 56,25 55,55 | 76,90 43,040 | 117 6.532 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 71,50 72,70 | -1,20 -1,65 % | 08:31 | 72,90 40 | 75,10 40 | 71,50 71,50 | 76,00 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 248,60 250,40 | -1,80 -0,72 % | 15:58 | 247,80 30 | 248,00 30 | 249,40 248,00 | 285,00 203,00 | 53 13.186 | - | ||
| SOLVAY SA 856200 Tradegate | 28,200 28,480 | -0,280 -0,98 % | 18:37 | 28,180 185 | 28,300 185 | 28,600 27,920 | 36,300 24,120 | 4.257 119.536 | - | ||
| SYENSQO SA A3E1GW Tradegate | 79,82 80,76 | -0,94 -1,16 % | 16:38 | 79,92 70 | 80,24 65 | 79,82 79,12 | 84,82 54,06 | 35 2.780 | 1 | ||
| UCB SA 852738 Tradegate | 277,50 274,00 | +3,50 +1,28 % | 16:46 | 279,70 20 | 280,10 20 | 277,50 270,80 | 275,50 128,85 | 66 18.078 | - | ||
| UMICORE SA A2H5A3 Tradegate | 19,050 18,590 | +0,460 +2,47 % | 19:59 | 18,900 170 | 19,060 170 | 19,060 18,610 | 22,060 7,305 | 13.614 255.976 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,060 25,220 | -0,160 -0,63 % | 16:55 | 25,080 130 | 25,180 130 | 25,060 25,060 | 25,380 18,770 | 254 6.365 | - |