Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 159,60 159,60 | 0,00 0,00 % | 09:30 | 159,60 62 | 159,90 62 | 159,60 159,60 | 163,90 136,30 | 1 160 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 59,95 59,95 | 0,00 0,00 % | 10:46 | 59,95 166 | 60,30 165 | 59,95 59,80 | 76,20 47,800 | 53 3.177 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 43,560 43,880 | -0,320 -0,73 % | 11:13 | 43,640 230 | 43,680 230 | 43,600 43,560 | 44,200 35,670 | 38 1.656 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,08 56,24 | -0,16 -0,28 % | 10:35 | 56,08 650 | 56,10 650 | 56,48 55,90 | 61,24 49,200 | 846 47.499 | 10 | ||
| ARGENX SE A11602 Tradegate | 345,90 350,70 | -4,80 -1,37 % | 09:30 | 347,80 28 | 348,40 28 | 350,50 345,90 | 497,10 275,90 | 57 19.937 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 61,50 61,90 | -0,40 -0,65 % | 09:59 | 61,75 161 | 61,85 161 | 61,50 61,50 | 86,65 54,05 | 30 1.845 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 206,60 206,40 | -0,60 -0,29 % | 24.04. | 204,60 24 | 205,00 24 | 206,60 206,00 | 210,20 136,70 | 17 3.503 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 90,90 91,50 | -0,60 -0,66 % | 09:30 | 90,95 110 | 91,20 110 | 91,50 90,90 | 126,40 87,20 | 16 1.463 | 1 | ||
| EURONAV NV A0DNRS Tradegate | 15,420 15,480 | +0,020 +0,13 % | 24.04. | 15,350 330 | 15,410 330 | 15,800 15,420 | 17,800 12,720 | 3.806 59.308 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,940 26,880 | +0,060 +0,22 % | 10:34 | 26,820 190 | 26,860 190 | 26,940 26,780 | 41,850 26,840 | 6.318 169.980 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 70,30 70,45 | +0,30 +0,43 % | 24.04. | 69,75 300 | 69,80 300 | 70,30 70,30 | 81,34 67,00 | 53 3.726 | - | ||
| KBC GROEP NV 854943 Tradegate | 71,00 71,40 | -0,40 -0,56 % | 09:16 | 70,18 300 | 70,22 300 | 71,56 71,00 | 71,42 49,500 | 85 6.056 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.260,00 9.310,00 | -50,00 -0,54 % | 09:30 | 9.260,00 2 | 9.280,00 2 | 9.320,00 9.260,00 | 9.390,00 5.830,00 | 4 37.140 | - | ||
| MELEXIS NV 909765 Tradegate | 81,50 82,85 | -1,35 -1,63 % | 11:07 | 81,65 130 | 81,75 130 | 82,80 79,15 | 101,40 67,85 | 162 13.181 | 1 | ||
| SOFINA SA 852448 Tradegate | 216,00 216,60 | -0,60 -0,28 % | 10:18 | 215,20 50 | 215,60 50 | 216,00 215,20 | 228,60 168,70 | 60 12.913 | - | ||
| SOLVAY SA 856200 Tradegate | 30,720 31,220 | -0,500 -1,60 % | 10:57 | 30,350 330 | 30,490 330 | 31,440 30,700 | 113,00 18,010 | 597 18.430 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 87,24 86,00 | +1,24 +1,44 % | 11:10 | 86,96 120 | 87,22 120 | 87,38 85,90 | 109,30 77,46 | 10 869 | 1 | ||
| UCB SA 852738 Tradegate | 121,70 121,95 | +0,80 +0,66 % | 24.04. | 121,65 100 | 121,75 100 | 122,20
121,20 | 123,75 65,48 | 270 32.886 | 1 | ||
| UMICORE SA A2H5A3 Tradegate | 21,020 21,320 | -0,300 -1,41 % | 11:15 | 20,980 300 | 21,020 300 | 21,100 20,960 | 29,820 19,085 | 1.365 28.727 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,500 25,580 | -1,080 -4,22 % | 08:07 | 24,420 420 | 24,480 420 | 24,500 24,500 | 28,760 22,140 | 20 490 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
