Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 273,40 276,20 | -2,80 -1,01 % | 09:45 | 274,40 40 | 275,20 40 | 273,40 273,40 | 302,40 208,80 | 11 3.010 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,00 73,20 | +0,20 +0,27 % | 28.04. | 71,85 139 | 71,90 139 | 73,30 72,50 | 80,10 59,80 | 170 12.380 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,50 67,45 | -0,95 -1,41 % | 11:27 | 66,60 150 | 66,65 150 | 67,60 66,45 | 68,80 54,95 | 392 26.090 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,82 63,62 | -0,80 -1,26 % | 12:13 | 62,86 350 | 62,88 350 | 63,92 62,68 | 68,82 48,880 | 2.060 129.869 | 30 | ||
| APERAM SA A1H5UL Tradegate | 41,620 41,540 | +0,080 +0,19 % | 12:06 | 41,780 598 | 41,840 597 | 41,620 41,620 | 44,980 24,480 | 63 2.628 | - | ||
| ARGENX SE A11602 Tradegate | 657,80 664,60 | -6,80 -1,02 % | 11:12 | 655,80 15 | 656,20 15 | 669,60 654,00 | 809,80 442,00 | 48 31.566 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,290 11,280 | +0,010 +0,09 % | 11:52 | 11,350 280 | 11,370 440 | 11,410 11,290 | 15,260 6,935 | 915 10.354 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 175,10 176,50 | -1,40 -0,79 % | 11:52 | 175,70 60 | 175,90 60 | 177,10 175,00 | 199,80 143,70 | 75 13.182 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 137,90 139,00 | -1,10 -0,79 % | 10:26 | 138,80 40 | 139,00 40 | 139,70 137,90 | 141,80 88,10 | 53 7.311 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,30 79,65 | -0,35 -0,44 % | 10:53 | 79,50 300 | 79,60 300 | 79,35 79,30 | 85,55 68,05 | 36 2.857 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 113,90 113,45 | +0,45 +0,40 % | 12:09 | 114,00 200 | 114,10 200 | 113,95 113,00 | 124,45 78,90 | 51 5.776 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.240,00 10.100,00 | +140,00 +1,39 % | 12:26 | 10.200,00 3 | 10.240,00 3 | 10.240,00 10.220,00 | 10.780,00 7.240,00 | 6 61.060 | - | ||
| MELEXIS NV 909765 Tradegate | 66,80 70,10 | -3,30 -4,71 % | 11:25 | 66,55 150 | 66,70 150 | 70,20 65,35 | 76,90 48,800 | 739 49.929 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 69,40 70,60 | 0,00 0,00 % | 28.04. | 70,30 120 | 70,70 120 | 69,40 69,40 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 217,20 218,00 | -0,80 -0,37 % | 10:38 | 217,80 50 | 218,40 50 | 218,60 216,60 | 285,00 204,60 | 23 4.988 | - | ||
| SOLVAY SA 856200 Tradegate | 27,720 27,320 | +0,400 +1,46 % | 12:22 | 27,700 370 | 27,740 360 | 27,720 27,540 | 34,460 23,600 | 536 14.845 | - | ||
| SYENSQO SA A3E1GW Tradegate | 56,05 55,15 | +0,90 +1,63 % | 10:19 | 56,15 180 | 56,25 180 | 56,20 56,05 | 81,96 41,910 | 13 730 | 1 | ||
| UCB SA 852738 Tradegate | 225,40 227,70 | -2,30 -1,01 % | 10:20 | 225,30 100 | 225,40 100 | 228,50 224,00 | 288,90 146,25 | 87 19.616 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,250 17,140 | +0,110 +0,64 % | 12:06 | 17,320 300 | 17,380 300 | 17,260 17,150 | 22,060 7,885 | 3.726 64.084 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,540 23,940 | -0,400 -1,67 % | 11:22 | 23,400 430 | 23,440 430 | 23,540 23,540 | 25,960 20,140 | 441 10.381 | - |