Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 283,40 283,00 | +0,40 +0,14 % | 15:44 | 282,00 35 | 282,20 35 | 284,80 281,80 | 302,40 190,00 | 100 28.301 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,25 74,05 | -0,80 -1,08 % | 16:59 | 73,20 70 | 73,55 70 | 73,90 73,25 | 80,10 59,80 | 527 38.705 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,60 66,95 | -0,35 -0,52 % | 19:20 | 66,70 80 | 66,80 80 | 67,00 66,60 | 67,30 50,45 | 924 61.749 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,36 64,20 | +0,16 +0,25 % | 21:39 | 64,42 80 | 64,58 80 | 64,76 63,86 | 68,82 48,880 | 6.040 389.976 | 30 | ||
| APERAM SA A1H5UL Tradegate | 39,880 38,740 | +1,140 +2,94 % | 19:21 | 39,820 128 | 40,020 128 | 40,340 38,380 | 44,980 24,480 | 899 35.580 | - | ||
| ARGENX SE A11602 Tradegate | 680,40 685,80 | -5,40 -0,79 % | 17:27 | 681,00 8 | 684,20 8 | 690,20 679,60 | 809,80 442,00 | 149 102.288 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,430 9,280 | +0,150 +1,62 % | 20:21 | 9,440 180 | 9,480 170 | 9,570 9,355 | 15,640 6,935 | 2.182 20.731 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 171,30 170,90 | +0,40 +0,23 % | 20:34 | 170,80 20 | 171,40 20 | 172,30 170,40 | 199,80 143,70 | 141 24.092 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 137,70 139,60 | -1,90 -1,36 % | 19:32 | 138,20 30 | 138,80 30 | 139,90 137,70 | 140,80 80,95 | 129 17.868 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,80 80,65 | +0,15 +0,19 % | 18:31 | 80,90 70 | 80,95 70 | 81,65 80,80 | 85,55 64,95 | 44 3.566 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 113,95 | +0,30 +0,26 % | 19:34 | 114,60 50 | 114,65 50 | 115,20 114,00 | 124,45 75,60 | 68 7.783 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.100,00 10.160,00 | -60,00 -0,59 % | 21:51 | 10.020,00 1 | 10.100,00 1 | 10.140,00 10.060,00 | 10.780,00 7.240,00 | 7 70.640 | - | ||
| MELEXIS NV 909765 Tradegate | 57,45 55,50 | +1,95 +3,51 % | 17:12 | 56,85 180 | 57,10 180 | 57,55 56,25 | 76,90 45,240 | 291 16.670 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 67,80 69,60 | -1,80 -2,59 % | 08:50 | 68,50 40 | 70,50 40 | 67,80 67,80 | 77,30 56,80 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 222,60 224,60 | -2,00 -0,89 % | 19:33 | 223,20 30 | 223,40 30 | 226,40 222,40 | 285,00 204,60 | 581 131.149 | - | ||
| SOLVAY SA 856200 Tradegate | 28,380 27,600 | +0,780 +2,83 % | 21:14 | 28,280 185 | 28,400 180 | 28,560 27,560 | 34,460 23,600 | 4.205 119.061 | - | ||
| SYENSQO SA A3E1GW Tradegate | 52,30 51,40 | +0,90 +1,75 % | 21:50 | 52,15 100 | 52,30 100 | 52,30 50,85 | 81,96 41,910 | 93 4.819 | 1 | ||
| UCB SA 852738 Tradegate | 274,30 272,50 | +1,80 +0,66 % | 20:58 | 274,50 20 | 274,80 20 | 276,30 272,10 | 288,90 131,20 | 50 13.694 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,780 17,500 | +0,280 +1,60 % | 20:26 | 17,650 180 | 17,810 180 | 17,880 17,420 | 22,060 7,305 | 4.271 75.058 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,080 24,560 | -0,480 -1,95 % | 15:07 | 23,960 130 | 24,060 420 | 24,560 24,080 | 25,960 19,940 | 375 9.095 | - |