Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429.440 108.844 92.420 58.501 52.923 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 274,40 276,20 | 0,00 0,00 % | 29.04. | 277,80 35 | 278,40 35 | 275,80 273,40 | 302,40 208,80 | 12 3.284 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 71,30 70,90 | +0,40 +0,56 % | 11:55 | 71,30 140 | 71,40 140 | 71,30 70,70 | 80,10 59,80 | 154 10.919 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,50 66,40 | +0,10 +0,15 % | 12:21 | 66,50 150 | 66,60 150 | 66,50 65,90 | 68,80 55,05 | 31 2.047 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,46 62,46 | +1,00 +1,60 % | 12:30 | 63,68 350 | 63,72 350 | 63,46 62,00 | 68,82 48,880 | 836 52.923 | 30 | ||
| APERAM SA A1H5UL Tradegate | 45,720 41,600 | +4,120 +9,90 % | 12:36 | 45,200 552 | 45,340 550 | 45,760 41,420 | 44,980 24,480 | 9.687 429.440 | - | ||
| ARGENX SE A11602 Tradegate | 660,40 665,40 | -5,00 -0,75 % | 11:42 | 659,00
15 | 659,40 15 | 660,40 657,20 | 809,80 442,00 | 4 2.638 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,160 11,040 | +0,120 +1,09 % | 12:21 | 11,090 450 | 11,140 450 | 11,610 11,010 | 15,260 6,935 | 4.478 51.070 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 175,50 174,30 | +1,20 +0,69 % | 12:01 | 174,70 60 | 175,00 60 | 175,50 174,40 | 199,80 143,70 | 27 4.703 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 140,10 137,50 | +2,60 +1,89 % | 12:16 | 140,20 40 | 140,40 40 | 140,10 136,50 | 141,80 88,10 | 66 9.051 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 78,00 78,55 | -0,55 -0,70 % | 08:00 | 79,65 300 | 79,80 250 | 78,00 78,00 | 85,55 68,05 | 18 1.404 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 111,70 112,70 | -1,00 -0,89 % | 11:03 | 112,10 200 | 112,15 200 | 112,10 111,40 | 124,45 78,90 | 147 16.418 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.420,00 10.140,00 | +280,00 +2,76 % | 11:40 | 10.380,00 3 | 10.420,00 3 | 10.420,00 10.060,00 | 10.780,00 7.240,00 | 9 92.420 | - | ||
| MELEXIS NV 909765 Tradegate | 71,00 67,25 | +3,75 +5,58 % | 11:57 | 71,10 140 | 71,20 140 | 71,00 68,90 | 76,90 48,800 | 250 17.384 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 69,70 70,30 | -0,60 -0,85 % | 09:45 | 70,10 120 | 70,50 120 | 69,70 69,70 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 214,40 215,20 | -0,80 -0,37 % | 10:11 | 218,00 50 | 218,40 50 | 215,00 214,00 | 285,00 204,60 | 45 9.643 | - | ||
| SOLVAY SA 856200 Tradegate | 27,460 27,560 | -0,100 -0,36 % | 12:45 | 27,460 370 | 27,500 370 | 27,660 27,440 | 34,460 23,600 | 3.959 108.844 | - | ||
| SYENSQO SA A3E1GW Tradegate | 55,40 55,15 | +0,25 +0,45 % | 10:58 | 55,40 180 | 55,50 180 | 55,40 55,40 | 81,96 41,910 | 5 277 | 1 | ||
| UCB SA 852738 Tradegate | 226,90
225,30 | +1,60 +0,71 % | 11:39 | 226,70 100 | 226,80 100 | 226,90 224,10 | 288,90 146,25 | 70 15.835 | - | ||
| UMICORE SA A2H5A3 Tradegate | 16,950 16,950 | 0,000 0,00 % | 12:24 | 16,850 400 | 16,880 400 | 16,950 16,700 | 22,060 7,985 | 2.993 50.422 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,280 23,140 | -0,860 -3,72 % | 11:13 | 22,340 450 | 22,360 450 | 22,280 22,200 | 25,960 20,140 | 2.635 58.501 | - |