Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 259.956 143.799 40.373 36.200 35.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 188,40 189,40 | -1,00 -0,53 % | 10:17 | 189,00 52 | 189,20 52 | 189,00 188,40 | 193,00 136,30 | 52 9.827 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 62,60 62,55 | +0,05 +0,08 % | 08:01 | 62,40 160 | 62,65 159 | 62,60 62,60 | 65,30 47,800 | 6 376 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 49,020 49,060 | -0,040 -0,08 % | 12:33 | 49,240 210 | 49,260 210 | 49,120 49,020 | 49,480 35,670 | 292 14.316 | 15 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,42 59,24 | +0,18 +0,30 % | 16:12 | 59,40 350 | 59,42 350 | 59,42 58,60 | 62,16 49,390 | 2.429 143.799 | 7 | ||
| ARGENX SE A11602 Tradegate | 489,80 490,20 | -0,40 -0,08 % | 09:20 | 494,00 20 | 494,50 20 | 489,80 489,80 | 500,00 275,90 | 35 17.143 | 1 | ||
| AZELIS GROUP NV A3C292 Frankfurt | 19,040 18,750 | +0,290 +1,55 % | 14:45 | 19,020 140 | 19,140 140 | 19,040 18,760 | 23,380 15,720 | 0 0 | - | ||
| COFINIMMO SA 914421 Tradegate | 63,80 64,15 | -0,35 -0,55 % | 15:14 | 63,80 156 | 63,90 156 | 63,80 63,70 | 72,75 54,05 | 31 1.978 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 194,70 193,20 | +1,50 +0,78 % | 16:19 | 194,50 25 | 194,70 25 | 195,10 193,00 | 243,20 136,70 | 184 35.760 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 96,80 96,65 | +0,15 +0,16 % | 08:01 | 95,60 60 | 95,80 60 | 96,80 96,80 | 119,30 86,55 | 1 97 | 2 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,920 27,100 | -0,180 -0,66 % | 13:31 | 27,040 190 | 27,100 190 | 27,000 26,920 | 38,900 22,020 | 55 1.481 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,15 69,15 | 0,00 0,00 % | 10:21 | 69,30 300 | 69,40 300 | 69,15 69,15 | 73,68 64,55 | 300 20.745 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 69,70 69,34 | +0,36 +0,52 % | 10:05 | 69,50 300 | 69,52 300 | 69,70 69,36 | 72,58 49,500 | 104 7.247 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 12.040,00 12.100,00 | -60,00 -0,50 % | 13:12 | 12.120,00 2 | 12.160,00 2 | 12.120,00 12.040,00 | 12.380,00 6.840,00 | 3 36.200 | - | ||
| MELEXIS NV 909765 Tradegate | 71,75 71,75 | 0,00 0,00 % | 16:10 | 71,75 140 | 71,85 140 | 71,95 71,05 | 93,75 67,85 | 365 26.044 | - | ||
| SOFINA SA 852448 Tradegate | 237,80 239,20 | -1,40 -0,59 % | 11:43 | 238,00 50 | 238,40 50 | 239,20 237,80 | 260,80 168,70 | 32 7.648 | - | ||
| SOLVAY SA 856200 Tradegate | 37,320 37,460 | -0,140 -0,37 % | 16:25 | 37,190 270 | 37,330 270 | 37,900 37,160 | 113,00 18,010 | 6.940 259.956 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 75,22 75,82 | -0,60 -0,79 % | 15:17 | 75,48 140 | 75,70 140 | 76,30 75,22 | 109,30 67,62 | 80 6.054 | 3 | ||
| UCB SA 852738 Tradegate | 173,60 171,15 | +2,45 +1,43 % | 13:44 | 173,90 100 | 174,00 100 | 173,60 171,15 | 172,30 65,48 | 127 21.844 | 1 | ||
| UMICORE SA A2H5A3 Tradegate | 10,900 11,120 | -0,220 -1,98 % | 14:44 | 10,920 500 | 10,940 500 | 11,160 10,870 | 26,120 9,610 | 3.688 40.373 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,260 23,460 | -0,200 -0,85 % | 13:57 | 23,340 430 | 23,400 430 | 23,480 23,260 | 28,760 22,140 | 6 140 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
