Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 564.657 461.020 158.866 155.040 119.904 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 288,60 287,80 | +0,80 +0,28 % | 19:15 | 288,40 20 | 288,60 20 | 289,60 285,00 | 288,40 175,20 | 145 41.458 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 77,70 77,90 | -0,20 -0,26 % | 18:04 | 77,30 70 | 77,60 70 | 78,35 76,95 | 80,10 57,70 | 251 19.456 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 63,50 62,70 | +0,80 +1,28 % | 18:12 | 63,50 90 | 63,55 90 | 63,55 63,05 | 63,30 48,720 | 538 34.059 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,00 66,90 | +0,10 +0,15 % | 19:08 | 66,94 80 | 67,04 80 | 67,00 66,32 | 68,80 48,880 | 8.468 564.657 | 30 | ||
| ARGENX SE A11602 Tradegate | 719,40 719,80 | -0,40 -0,06 % | 19:09 | 719,00 8 | 722,60 8 | 723,80 705,00 | 809,80 442,00 | 87 62.293 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,940 9,055 | -0,115 -1,27 % | 17:18 | 8,850 190 | 8,890 180 | 9,280 8,760 | 20,600 7,905 | 4.184 37.195 | - | ||
| COFINIMMO SA 914421 Tradegate | 91,30 92,60 | -1,30 -1,40 % | 16:54 | 91,00 60 | 91,15 60 | 92,75 91,25 | 94,50 54,60 | 237 21.820 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 184,50 188,30 | -3,80 -2,02 % | 19:11 | 184,40 20 | 184,50 20 | 188,80 184,10 | 199,80 141,80 | 643 119.904 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 135,00 135,00 | 0,00 0,00 % | 17:12 | 134,50 30 | 135,10 30 | 135,90 133,90 | 135,30 61,75 | 238 32.082 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 83,95 83,90 | +0,05 +0,06 % | 16:35 | 84,05 70 | 84,10 70 | 83,95 83,80 | 84,50 61,95 | 474 39.766 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 116,30 116,25 | +0,05 +0,04 % | 16:00 | 116,50 50 | 116,55 50 | 116,95 116,20 | 124,45 67,76 | 124 14.417 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.320,00 10.400,00 | -80,00 -0,77 % | 18:12 | 10.320,00 1 | 10.380,00 1 | 10.400,00 10.300,00 | 10.780,00 7.240,00 | 15 155.040 | - | ||
| MELEXIS NV 909765 Tradegate | 57,65 57,80 | -0,15 -0,26 % | 16:50 | 57,35 60 | 57,60 60 | 57,65 56,90 | 76,90 43,040 | 834 47.695 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 76,20 73,50 | +2,70 +3,67 % | 14:54 | 74,90 40 | 77,10 40 | 76,20 75,00 | 76,00 54,90 | 2.085 158.866 | 1 | ||
| SOFINA SA 852448 Tradegate | 249,00 245,20 | +3,80 +1,55 % | 17:27 | 249,60 30 | 249,80 30 | 249,00 247,80 | 285,00 203,00 | 26 6.448 | - | ||
| SOLVAY SA 856200 Tradegate | 27,080 27,140 | -0,060 -0,22 % | 18:15 | 27,080 190 | 27,200 190 | 27,500 26,960 | 36,300 24,120 | 3.444 94.137 | - | ||
| SYENSQO SA A3E1GW Tradegate | 77,84 78,42 | -0,58 -0,74 % | 12:55 | 77,68 70 | 78,00 70 | 78,32 77,84 | 81,96 54,06 | 235 18.319 | 1 | ||
| UCB SA 852738 Tradegate | 277,80 283,60 | -5,80 -2,05 % | 17:11 | 275,60 20 | 275,90 20 | 283,80 277,40 | 288,90 128,85 | 230 64.275 | - | ||
| UMICORE SA A2H5A3 Tradegate | 18,250 18,580 | -0,330 -1,78 % | 18:56 | 18,210 170 | 18,250 170 | 19,490 17,350 | 22,060 7,305 | 25.129 461.020 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,440 25,380 | +0,060 +0,24 % | 13:45 | 25,540 130 | 25,660 130 | 25,440 25,440 | 25,700 18,770 | 65 1.654 | - |