Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 280,40 274,40 | +6,00 +2,19 % | 30.04. | 280,40 20 | 280,60 20 | 280,40 279,00 | 302,40 208,80 | 45 12.560 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 72,00 70,90 | +1,10 +1,55 % | 30.04. | 71,00 80 | 72,00 80 | 72,00 70,70 | 80,10 59,80 | 281 20.022 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,70 66,40 | +0,30 +0,45 % | 30.04. | 66,75 80 | 66,80 80 | 66,70 65,90 | 68,80 55,05 | 157 10.421 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,42 62,46 | +1,96 +3,14 % | 30.04. | 64,34 80 | 64,38 80 | 64,54 62,00 | 68,82 48,880 | 3.788 242.173 | 30 | ||
| APERAM SA A1H5UL Tradegate | 45,160 41,600 | +3,560 +8,56 % | 30.04. | 45,120 113 | 45,360 112 | 45,760 41,420 | 44,980 24,480 | 9.987 442.984 | - | ||
| ARGENX SE A11602 Tradegate | 670,20 665,40 | +4,80 +0,72 % | 30.04. | 664,80 8 | 667,80 8 | 670,20 657,20 | 809,80 442,00 | 226 150.664 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,260 11,040 | +0,220 +1,99 % | 30.04. | 11,270 150 | 11,310 150 | 11,610 11,010 | 15,260 6,935 | 7.747 87.875 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 176,00 174,30 | +1,70 +0,98 % | 30.04. | 175,70 20 | 176,00 20 | 176,00 173,20 | 199,80 143,70 | 184 32.304 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 140,00 137,50 | +2,50 +1,82 % | 30.04. | 140,10 30 | 140,70 30 | 141,80 136,50 | 141,80 88,10 | 326 45.611 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,75 78,55 | +1,20 +1,53 % | 30.04. | 79,60 300 | 79,65 250 | 79,75 78,00 | 85,55 68,05 | 28 2.202 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 112,70 | +0,30 +0,27 % | 30.04. | 113,35 200 | 113,40 200 | 113,00 111,40 | 124,45 78,90 | 186 20.820 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.420,00 10.140,00 | +280,00
+2,76 % | 30.04. | 10.260,00 1 | 10.300,00 1 | 10.420,00 10.060,00 | 10.780,00 7.240,00 | 9 92.420 | - | ||
| MELEXIS NV 909765 Tradegate | 71,25 67,25 | +4,00 +5,95 % | 30.04. | 71,30 50 | 71,60 50 | 72,15 66,85 | 76,90 48,800 | 601 42.437 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 69,70 70,30 | -0,60 -0,85 % | 30.04. | 69,30 40 | 71,50 40 | 69,70 69,70 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 218,60 215,20 | +3,40 +1,58 % | 30.04. | 218,20 30 | 218,40 30 | 218,60 214,00 | 285,00 204,60 | 53 11.387 | - | ||
| SOLVAY SA 856200 Tradegate | 27,900 27,560 | +0,340 +1,23 % | 30.04. | 27,860 185 | 27,980 185 | 27,900 27,400 | 34,460 23,600 | 6.714 185.156 | - | ||
| SYENSQO SA A3E1GW Tradegate | 56,35 55,15 | +1,20 +2,18 % | 30.04. | 56,35 95 | 56,50 95 | 56,55 55,40 | 81,96 41,910 | 24 1.343 | 1 | ||
| UCB SA 852738 Tradegate | 231,60 225,30
| +6,30 +2,80 % | 30.04. | 230,80 25 | 231,40 25 | 231,70 224,10 | 288,90 146,25 | 133 30.355 | - | ||
| UMICORE SA A2H5A3 Tradegate | 18,250 16,950 | +1,300 +7,67 % | 30.04. | 18,260 190 | 18,390 164 | 18,390 16,700 | 22,060 7,985 | 12.973 228.629 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,420 23,140 | -0,720 -3,11 % | 30.04. | 22,380 140 | 22,460 140 | 22,460 22,200 | 25,960 20,140 | 3.335 74.193 | - |