Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 513.521 235.681 147.380 104.126 48.519 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 230,00 228,60 | +1,40 +0,61 % | 11:18 | 229,00 43 | 229,40 43 | 230,20 230,00 | 236,00 175,20 | 19 4.371 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 66,50 67,05 | -0,55 -0,82 % | 14:28 | 66,45 150 | 66,55 150 | 67,00 66,50 | 70,45 54,00 | 485 32.454 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,15 58,85 | +0,30 +0,51 % | 15:23 | 59,10 170 | 59,20 170 | 59,45 59,00 | 62,90 45,660 | 453 26.864 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,42 54,98 | +0,44 +0,80 % | 15:23 | 55,42 400 | 55,46 400 | 55,44 55,06 | 63,00 44,980 | 9.275 513.521 | 30 | ||
| ARGENX SE A11602 Tradegate | 726,60 723,40 | +3,20 +0,44 % | 15:17 | 725,60 13 | 726,00 13 | 729,20 724,40 | 809,80 442,00 | 324 235.681 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,365 9,475 | -0,110 -1,16 % | 14:31 | 9,355 350 | 9,375 340 | 9,470 9,350 | 20,940 8,735 | 5.179 48.519 | - | ||
| COFINIMMO SA 914421 Tradegate | 78,75 76,60 | +0,15 +0,19 % | 18.12. | 77,85 128 | 78,05 128 | 78,95 78,20 | 79,45 51,75 | 189 14.829 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 148,40 148,50 | -0,10 -0,07 % | 14:55 | 148,10 33 | 148,40 33 | 149,00 148,00 | 190,50 141,80 | 99 14.704 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 106,50 107,90 | -1,40 -1,30 % | 12:18 | 107,10 50 | 107,30 50 | 109,20 106,50 | 109,20 60,90 | 119 12.877 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 74,80 74,70 | +0,10 +0,13 % | 14:29 | 74,70 300 | 74,80 300 | 74,80 74,80 | 79,20 61,95 | 4 299 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 111,95 111,30 | +0,65 +0,58 % | 15:13 | 111,80 200 | 111,85 200 | 111,95 111,40 | 113,00 67,76 | 186 20.775 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.780,00 7.660,00 | +120,00
+1,57 % | 14:12 | 7.790,00 2 | 7.810,00 2 | 7.820,00 7.660,00 | 11.080,00 7.240,00 | 19 147.380 | - | ||
| MELEXIS NV 909765 Tradegate | 56,25 55,70 | +0,55 +0,99 % | 15:22 | 56,05 180 | 56,25 180 | 56,45 55,90 | 76,90 43,040 | 596 33.406 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 71,30 70,10 | +1,20 +1,71 % | 09:18 | 70,90 120 | 71,40 120 | 71,30 71,30 | 73,50 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 243,00 242,60 | +0,40 +0,16 % | 14:37 | 242,00 50 | 242,40 50 | 244,20 243,00 | 285,00 203,00 | 20 4.872 | - | ||
| SOLVAY SA 856200 Tradegate | 26,680 26,780 | -0,100 -0,37 % | 15:17 | 26,680 380 | 26,700 380 | 26,860 26,600 | 36,300 24,420 | 1.051 28.073 | - | ||
| SYENSQO SA A3E1GW Tradegate | 68,22 67,76 | +0,46 +0,68 % | 14:15 | 68,10 150 | 68,14 150 | 68,22 68,22 | 84,82 54,06 | 1 68 | 1 | ||
| UCB SA 852738 Tradegate | 237,40 235,60 | +1,80 +0,76 % | 14:55 | 237,60 100 | 237,80 100 | 238,30 235,80 | 261,80 128,85 | 38 9.032 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,210 17,410 | -0,200 -1,15 % | 14:47 | 17,250 300 | 17,270 300 | 17,460 17,170 | 18,200 7,305 | 6.043 104.126 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,540 21,540 | 0,000 0,00 % | 09:49 | 21,480 470 | 21,520 470 | 21,540 21,540 | 23,120 18,100 | 160 3.446 | - |