Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACKERMANS & VAN HAAREN NV 869057 Tradegate | 227,20 225,60 | +1,60 +0,71 % | 16:00 | 226,40 44 | 226,80 44 | 227,20 225,80 | 236,00 157,90 | 5 1.132 | - | ||
AEDIFICA SA A0LCUN Tradegate | 66,40 65,80 | +0,60 +0,91 % | 14:37 | 66,35 150 | 66,45 150 | 66,40 66,40 | 70,45 54,00 | 1 66 | 1 | ||
AGEAS SA/NV A1J1DR Tradegate | 56,85 56,30 | +0,55 +0,98 % | 17:16 | 56,80 180 | 56,85 180 | 56,85 56,35 | 58,05 39,980 | 382 21.647 | 1 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,16 62,04 | +0,12 +0,19 % | 16:29 | 62,22 350 | 62,24 350 | 62,32 61,98 | 63,00 44,980 | 1.562 97.085 | 30 | ||
ARGENX SE A11602 Tradegate | 515,40 507,60 | +7,80 +1,54 % | 16:51 | 514,80 19 | 515,00 19 | 515,40 515,40 | 655,20 350,30 | 3 1.546 | 10 | ||
AZELIS GROUP NV A3C292 Tradegate | 13,880 13,870 | +0,010 +0,07 % | 16:15 | 13,940 230
| 13,960 360 | 13,890 13,880 | 20,940 13,110 | 430 5.971 | - | ||
COFINIMMO SA 914421 Tradegate | 77,55 76,55 | +1,00 +1,31 % | 14:37 | 77,60 128 | 77,65 128 | 77,55 76,70 | 79,45 51,75 | 52 4.011 | - | ||
D IETEREN GROUP SA/NV A1H5AN Tradegate | 181,30 180,80 | +0,50 +0,28 % | 16:17 | 180,70 27 | 180,90 27 | 181,60 180,80 | 243,20 141,80 | 45 8.156 | - | ||
ELIA GROUP SA/NV A0ERSV Tradegate | 92,35 92,10 | +0,25 +0,27 % | 13:07 | 91,95 60 | 92,05 60 | 92,60 92,00 | 106,70 60,90 | 8 738 | 4 | ||
GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 72,30 72,25 | +0,05 +0,07 % | 13:04 | 72,85 300 | 72,90 300 | 72,35 72,30 | 73,60 61,95 | 17 1.230 | 1 | ||
KBC GROEP NV 854943 Tradegate | 87,20 85,98 | +1,22 +1,42 % | 16:29 | 87,20 250 | 87,22 250 | 87,22 87,14 | 88,92 62,96 | 1.462 127.501 | 1 | ||
LOTUS BAKERIES SA 877480 Tradegate | 9.020,00 8.970,00 | +50,00 +0,56 % | 09:43 | 9.010,00 2 | 9.030,00 2 | 9.020,00 8.980,00 | 12.500,00 7.650,00 | 2 18.000 | - | ||
MELEXIS NV 909765 Tradegate | 64,70 65,05 | -0,35 -0,54 % | 16:18 | 64,65 160 | 64,75 160 | 66,30 64,40 | 87,00 43,040 | 413 27.010 | 4 | ||
MONTEA NV A0LCLA Frankfurt | 64,60 63,60 | +1,00 +1,57 % | 09:24 | 63,50 10 | 64,30 10 | 64,60 63,20 | 83,20 54,90 | 0 0 | 1 | ||
SOFINA SA 852448 Tradegate | 259,00 256,20 | +2,80 +1,09 % | 17:05 | 259,40 40 | 260,00 40 | 260,40 256,40 | 260,80 194,50 | 47 12.087 | - | ||
SOLVAY SA 856200 Tradegate | 28,820 29,320 | -0,500 -1,71 % | 16:40 | 28,640 350 | 28,680 350 | 29,480 28,820 | 39,880 28,120 | 1.847 53.681 | - | ||
SYENSQO SA A3E1GW Tradegate | 70,20 69,72 | +0,48 +0,69 % | 13:41 | 69,88 150 | 69,92 150 | 70,24 69,42 | 95,16 54,06 | 386 27.082 | 1 | ||
UCB SA 852738 Tradegate | 163,65 162,10 | +1,55 +0,96 % | 15:02 | 162,60 100 | 162,65 100 | 164,30 162,35 | 198,60 128,85 | 56 9.126 | - | ||
UMICORE SA A2H5A3 Tradegate | 10,310 9,875 | +0,435 +4,41 % | 17:09 | 10,300 500 | 10,310 500 | 10,310 9,875 | 16,880 7,305 | 13.786 139.448 | 2 | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,300 21,080 | +0,300 +1,43 % | 05.06. | 21,200 480 | 21,240 470 | 21,300 21,180 | 26,660 18,100 | 200 4.249 | - |