Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 277,60 277,20 | +0,40 +0,14 % | 15:47 | 276,40 20 | 276,60 20 | 281,00 277,60 | 302,40 205,80 | 45 12.532 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,85 73,10 | +0,75 +1,03 % | 18:37 | 73,75 70 | 73,80 70 | 74,25 73,60 | 80,10 59,80 | 122 9.019 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 68,65 68,10 | +0,55 +0,81 % | 19:50 | 68,30 80 | 68,45 80 | 68,80 68,10 | 68,80 53,30 | 7.759 530.887 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,04 62,02 | +0,02 +0,03 % | 20:05 | 61,76 90 | 61,78 90 | 62,60 61,92 | 68,82 48,880 | 5.745 357.660 | 30 | ||
| APERAM SA A1H5UL Tradegate | 41,440 41,440 | 0,000 0,00 % | 20:31 | 41,380 75 | 41,420 75 | 42,400 41,380 | 44,980 24,480 | 5.334 220.874 | - | ||
| ARGENX SE A11602 Tradegate | 677,40 686,40 | -9,00 -1,31 % | 21:27 | 675,40 8 | 676,40 8 | 695,40 675,00 | 809,80 442,00 | 197 134.693 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 10,400 10,310 | +0,090 +0,87 % | 19:09 | 10,340 160 | 10,390 160 | 10,530 10,380 | 15,580 6,935 | 686 7.208 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 180,20 181,80 | -1,60 -0,88 % | 20:15 | 180,00 20 | 180,20 20 | 183,20 179,40 | 199,80 143,70 | 333 60.319 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 139,20 137,00 | +2,20 +1,61 % | 21:20 | 139,20 30 | 139,40 30 | 140,10 138,50 | 141,80 86,90 | 158 21.972 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,40 80,20 | +0,20 +0,25 % | 16:48 | 80,30 70 | 80,35 70 | 80,40 80,40 | 85,55 68,05 | 80 6.432 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 115,45 116,85 | -1,40 -1,20 % | 17:10 | 115,50 50 | 115,55 50 | 118,30 115,45 | 124,45 78,90 | 119 13.827 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.000,00 9.870,00 | +130,00 +1,32 % | 19:10 | 9.930,00 1 | 10.000,00 1 | 10.020,00 9.900,00 | 10.780,00 7.240,00 | 7 69.720 | - | ||
| MELEXIS NV 909765 Tradegate | 65,85 64,80 | +1,05 +1,62 % | 18:36 | 65,80 50 | 65,85 300 | 67,30 64,85 | 76,90 48,800 | 440 28.911 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 72,10 71,40 | +0,70 +0,98 % | 09:08 | 70,80 40 | 73,00 40 | 72,10 72,10 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 223,20 224,20 | -1,00 -0,45 % | 17:21 | 223,40 30 | 223,60 30 | 226,20 223,20 | 285,00 204,60 | 13 2.911 | - | ||
| SOLVAY SA 856200 Tradegate | 27,600 27,240 | +0,360 +1,32 % | 21:00 | 27,700 116 | 27,760 116 | 28,100 27,540 | 34,460 23,600 | 3.934 109.233 | - | ||
| SYENSQO SA A3E1GW Tradegate | 55,35 55,30 | +0,05 +0,09 % | 17:21 | 55,30 95 | 55,45 95 | 56,70 55,35 | 81,96 41,910 | 106 5.934 | 1 | ||
| UCB SA 852738 Tradegate | 243,30 244,50 | -1,20 -0,49 % | 20:44 | 242,80 25 | 243,10 25 | 247,30 240,80 | 288,90 142,70 | 662 160.807 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,450 17,440 | +0,010 +0,06 % | 17:50 | 17,440 180 | 17,490 180 | 17,680 17,010 | 22,060 7,885 | 6.434 111.570 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,000 23,720 | +0,280 +1,18 % | 18:59 | 23,920 140 | 23,940 140 | 24,180 23,080 | 25,960 20,140 | 3.410 81.089 | - |