Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 493.622 295.495 200.740 140.151 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 231,40 229,80 | +1,60 +0,70 % | 17:04 | 231,20 30 | 231,40 30 | 231,40 229,60 | 236,00 175,20 | 113 25.979 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 65,95 66,70 | -0,75 -1,12 % | 11:55 | 66,20 80 | 66,50 80 | 66,60 65,65 | 70,45 54,65 | 372 24.444 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,95 58,80 | +1,15 +1,96 % | 17:36 | 59,55 90 | 59,70 90 | 59,95 59,15 | 62,90 45,780 | 765 45.436 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,02 55,06 | -1,04 -1,89 % | 18:56 | 53,90 100 | 54,00 100 | 55,20 53,82 | 63,00 44,980 | 9.127 493.622 | 30 | ||
| ARGENX SE A11602 Tradegate | 726,00 729,60 | -3,60 -0,49 % | 18:57 | 722,40 8 | 726,00 8 | 733,00 722,00 | 809,80 442,00 | 124 90.404 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,300 9,440 | -0,140 -1,48 % | 17:10 | 9,275 180 | 9,315 180 | 9,465 9,180 | 20,940 8,735 | 423 3.944 | - | ||
| COFINIMMO SA 914421 Tradegate | 77,45 77,50 | -0,05 -0,06 % | 08:00 | 77,85 70 | 78,00 70 | 77,45 77,45 | 79,45 51,75 | 7 542 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 152,30 148,30 | +4,00 +2,70 % | 19:08 | 151,90 30 | 152,30 30 | 153,30 148,30 | 190,50 141,80 | 926 140.151 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 106,10 108,00 | -1,90 -1,76 % | 14:58 | 106,90 30 | 107,30 30 | 106,90 106,10 | 109,20 60,90 | 60 6.372 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,35 74,85 | +0,50 +0,67 % | 14:11 | 75,40 70 | 75,45 70 | 75,35 74,70 | 79,20 61,95 | 17.816 1,3 Mio. | 1 | ||
| KBC GROEP NV 854943 Tradegate | 111,80 111,90 | -0,10 -0,09 % | 18:14 | 111,75 50 | 111,80 50 | 112,20 111,60 | 113,00 67,76 | 120 13.419 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.770,00 7.790,00 | -20,00 -0,26 % | 17:04 | 7.750,00 1 | 7.780,00 1 | 7.790,00 7.640,00 | 11.080,00 7.240,00 | 26 200.740 | - | ||
| MELEXIS NV 909765 Tradegate | 56,05 56,50 | -0,45 -0,80 % | 18:13 | 56,05 60 | 56,20 60 | 57,15 56,05 | 76,90 43,040 | 282 15.937 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 72,30 71,30 | +1,00 +1,40 % | 17:54 | 70,10 40 | 72,30 40 | 72,30 70,80 | 73,50 54,90 | 79 5.635 | 1 | ||
| SOFINA SA 852448 Tradegate | 244,20 241,80 | +2,40 +0,99 % | 17:17 | 243,80 30 | 244,00 30 | 244,20 241,80 | 285,00 203,00 | 100 24.243 | - | ||
| SOLVAY SA 856200 Tradegate | 27,100 26,880 | +0,220 +0,82 % | 17:35 | 26,900 190 | 27,000 190 | 27,100 26,500 | 36,300 24,420 | 2.903 77.357 | - | ||
| SYENSQO SA A3E1GW Tradegate | 68,18 68,04 | +0,14 +0,21 % | 14:01 | 67,86 80 | 68,12 80 | 68,18 68,14 | 84,82 54,06 | 19 1.295 | 1 | ||
| UCB SA 852738 Tradegate | 237,30 240,90 | -3,60 -1,49 % | 17:03 | 237,40 25 | 237,60 25 | 241,40 239,20 | 261,80 128,85 | 80 19.095 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,790 17,250 | +0,540 +3,13 % | 18:56 | 17,750 180 | 17,790 180 | 17,790 17,320 | 18,200 7,305 | 16.820 295.495 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,560 21,580 | -0,020 -0,09 % | 15:02 | 21,600 150 | 21,680 150 | 21,560 21,460 | 23,120 18,100 | 472 10.166 | - |