Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACKERMANS & VAN HAAREN NV 869057 Tradegate | 135,10 129,50 | +0,90 +0,67 % | 02.03. | 131,30 40 | 131,90 40 | 0,000 0,000 | 135,10 105,30 | 29 3.918 | 1 | ||
AEDIFICA SA A0LCUN Frankfurt | 99,20 101,40 | -2,20 -2,17 % | 03.03. | 99,30 60 | 100,20 50 | 101,40 99,20 | 126,20 66,30 | 0 - | - | ||
AGEAS SA/NV A1J1DR Tradegate | 49,600 48,640 | +0,800 +1,64 % | 03.03. | 49,370 110 | 49,630 110 | 49,610 49,050 | 48,780 25,390 | 2.318 114.867 | - | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 49,490 49,070 | +0,480 +0,98 % | 03.03. | 49,210 210 | 49,370 210 | 49,575 48,555 | 59,49 29,065 | 20.154 989.390 | 45 | ||
APERAM SA A1H5UL Tradegate | 35,680 36,300 | -0,600 -1,65 % | 03.03. | 35,340 147 | 35,710 145 | 36,700 35,600 | 38,610 15,400 | 3.848 139.419 | 1 | ||
ARGENX SE A11602 Tradegate | 267,20 273,80 | -7,80 -2,84 % | 03.03. | 262,80 20 | 266,60 20 | 272,80 265,20 | 311,80 95,00 | 264 70.935 | 3 | ||
BARCO NV A2P7YV Tradegate | 21,450 20,920 | +0,460 +2,19 % | 03.03. | 21,250 150 | 21,440 150 | 21,450 21,450 | 27,800 12,435 | 329 7.057 | 1 | ||
COFINIMMO SA 914421 Tradegate | 126,60 127,00 | -0,20 -0,16 % | 02.03. | 126,20 79 | 126,40 79 | 0,000 0,000 | 154,40 109,20 | 9 1.139 | - | ||
ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 48,470 48,790 | -0,220 -0,45 % | 03.03. | 48,260 110 | 48,520 110 | 48,980 48,470 | 59,26 40,910 | 210 10.230 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 68,04 69,86 | -1,86 -2,66 % | 03.03. | 68,06 80 | 68,26 80 | 69,54 67,80 | 215,80 64,62 | 3.378 233.174 | 2 | ||
GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 83,60 83,98 | -0,52 -0,62 % | 03.03. | 83,18 70 | 83,40 70 | 83,60 83,60 | 86,20 55,16 | 18 1.505 | - | ||
ING GROEP NV A2ANV3 Tradegate | 9,707 9,394 | +0,271 +2,87 % | 03.03. | 9,694 2.000 | 9,745 2.000 | 9,799 9,469 | 9,449 4,200 | 500.378 4,8 Mio. | 29 | ||
KBC GROEP NV 854943 Tradegate | 59,58 58,94 | +0,88 +1,50 % | 03.03. | 59,00 90 | 59,28 90 | 59,58 59,08 | 63,52 33,620 | 414 24.634 | - | ||
PROXIMUS SA A0B9FU Tradegate | 16,205 16,460 | -0,195 -1,19 % | 03.03. | 16,160 330 | 16,235 330 | 16,545 16,205 | 24,150 15,025 | 1.932 31.659 | 4 | ||
SOFINA SA 852448 Tradegate | 277,00 281,00 | -5,00 -1,77 % | 03.03. | 274,50 20 | 277,00 20 | 281,50 277,00 | 302,00 155,00 | 26 7.296 | - | ||
SOLVAY SA 856200 Tradegate | 106,20 103,75 | +1,80 +1,72 % | 03.03. | 104,95 50 | 105,95 50 | 107,00 104,35 | 104,90 53,16 | 605 64.101 | 6 | ||
TELENET GROUP HOLDING NV A0HFV9 Tradegate | 32,720 33,100 | -0,180 -0,55 % | 03.03. | 32,440 170 | 32,580 160 | 33,040 32,720 | 40,580 25,180 | 666 21.953 | - | ||
UCB SA 852738 Tradegate | 80,68 83,88 | -2,86 -3,42 % | 03.03. | 80,42 65 | 80,66 65 | 83,50 80,56 | 113,70 60,36 | 325 26.555 | 3 | ||
UMICORE SA A2H5A3 Tradegate | 48,830 49,210 | -0,160 -0,33 % | 03.03. | 48,390 110 | 48,650 110 | 49,550 48,500 | 49,950 27,300 | 2.621 127.949 | 2 | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 27,585 28,520 | -0,695 -2,46 % | 03.03. | 27,480 120 | 27,975 120 | 27,585 27,585 | 32,100 16,140 | 29 800 | - |