Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 276,00 273,80 | -0,20 -0,07 % | 28.04. | 276,00 20 | 276,20 20 | 277,00 275,40 | 302,40 208,80 | 28 7.743 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,00 73,20 | +0,20 +0,27 % | 28.04. | 72,60 80 | 72,95 70 | 73,30 72,50 | 80,10 59,80 | 170 12.380 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 67,10 67,70 | -0,35 -0,52 % | 28.04. | 67,40 80 | 67,45 80 | 67,60 66,85 | 68,80 54,95 | 855 57.409 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,64 62,60 | +0,02 +0,03 % | 28.04. | 63,58 90 | 63,64 90 | 63,80 62,60 | 68,82 48,880 | 7.361 466.300 | 30 | ||
| APERAM SA A1H5UL Tradegate | 41,340 41,160 | -0,200 -0,48 % | 28.04. | 41,440 124 | 41,640 123 | 41,340 41,000 | 44,980 24,480 | 251 10.361 | - | ||
| ARGENX SE A11602 Tradegate | 661,20 669,80 | -3,40 -0,51 % | 28.04. | 663,00 8 | 666,20 8 | 671,20 660,00 | 809,80 442,00 | 162 107.971 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,310 11,240 | +0,030 +0,27 % | 28.04. | 11,250 150 | 11,300 150 | 11,520 11,210 | 15,260 6,935 | 4.026 46.040 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 176,40 177,40 | -0,10 -0,06 % | 28.04. | 176,30 20 | 176,60 20 | 177,30 175,40 | 199,80 143,70 | 88 15.519 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 138,60 139,60 | -0,40 -0,29 % | 28.04. | 138,70 30 | 139,30 30 | 140,40 138,60 | 141,80 88,10 | 42 5.847 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,40 79,65 | -0,25 -0,31 % | 28.04. | 79,60 70 | 79,65 70 | 79,80 79,40 | 85,55 68,05 | 146 11.593 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 112,75 112,85 | -0,70 -0,62 % | 28.04. | 113,40 50 | 113,45 50 | 113,60 112,70 | 124,45 78,90 | 72 8.147 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.970,00 10.000,00 | -130,00 -1,29 % | 28.04. | 10.080,00 1 | 10.120,00 1 | 10.000,00 9.970,00 | 10.780,00 7.240,00 | 3 29.940 | - | ||
| MELEXIS NV 909765 Tradegate | 70,15 70,95 | +0,05 +0,07 % | 28.04. | 69,90 50 | 70,30 50 | 71,70 70,00 | 76,90 48,800 | 1.434 101.804 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 69,40 70,60 | -1,20 -1,70 % | 28.04. | 69,50 40 | 71,70 40 | 69,40 69,40 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 218,00 220,60 | 0,00 0,00 % | 28.04. | 217,80 30 | 218,00 30 | 221,20 217,60 | 285,00 204,60 | 14 3.066 | - | ||
| SOLVAY SA 856200 Tradegate | 27,380 27,460 | +0,060 +0,22 % | 28.04. | 27,280 190 | 27,380 190 | 27,500 27,200 | 34,460 23,600 | 600 16.407 | - | ||
| SYENSQO SA A3E1GW Tradegate | 55,15 56,05 | 0,00 0,00 % | 28.04. | 55,05 95 | 55,25 95 | 56,55 55,15 | 81,96 41,910 | 144 7.986 | 1 | ||
| UCB SA 852738 Tradegate | 227,70 238,30 | 0,00 0,00 % | 28.04. | 227,50 25 | 227,80 25 | 237,90 226,90 | 288,90 146,25 | 664 152.081 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,130 17,130 | -0,010 -0,06 % | 28.04. | 17,110 190 | 17,160 190 | 17,600 16,960 | 22,060 7,885 | 17.359 299.170 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,920 23,960 | -0,020 -0,08 % | 28.04. | 23,900 140 | 24,000 130 | 23,960 23,500 | 25,960 20,140 | 4.622 109.444 | - |