Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 815.771 444.060 424.278 201.762 124.650 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 241,00 239,20 | +1,80 +0,75 % | 09:46 | 240,40 41 | 240,80 41 | 241,00 239,40 | 242,40 175,20 | 7 1.685 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 74,20 72,05 | +2,15 +2,98 % | 16:53 | 74,35 134 | 74,50 134 | 75,15 72,05 | 75,70 56,85 | 699 51.517 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,95 59,80 | -0,85 -1,42 % | 16:12 | 59,00 170 | 59,05 170 | 59,70 58,95 | 62,90 48,220 | 916 54.461 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,38 59,14 | +0,24 +0,41 % | 17:03 | 59,38 350 | 59,40 350 | 59,42 58,84 | 63,00 45,850 | 7.168 424.278 | 30 | ||
| ARGENX SE A11602 Tradegate | 700,20 698,60 | +1,60 +0,23 % | 16:54 | 700,20 14 | 700,60 14 | 702,00 695,00 | 809,80 442,00 | 78 54.595 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,385 8,395 | -0,010 -0,12 % | 15:50 | 8,420 600 | 8,440 370 | 8,410 8,230 | 20,940 7,905 | 602 5.037 | - | ||
| COFINIMMO SA 914421 Tradegate | 88,00 87,05 | +0,95 +1,09 % | 14:59 | 87,75 113 | 87,90 113 | 88,50 87,05 | 88,25 52,10 | 55 4.849 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 187,60 188,80 | -1,20 -0,64 % | 17:01 | 187,00 30 | 187,20 30 | 189,40 187,00 | 190,50 141,80 | 661 124.650 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 112,30 113,60 | -1,30 -1,14 % | 16:53 | 112,80 50 | 113,10 50 | 113,80 112,30 | 116,80 60,90 | 182 20.588 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,40 80,00 | +0,40 +0,50 % | 16:53 | 80,45 250 | 80,55 250 | 80,40 80,40 | 80,95 61,95 | 13 1.045 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 116,55 116,55 | 0,00 0,00 % | 15:22 | 116,75 200 | 116,85 200 | 116,80 116,15 | 118,45 67,76 | 306 35.636 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.320,00 9.110,00 | +210,00 +2,31 % | 16:53 | 9.310,00 3 | 9.330,00 3 | 9.350,00 9.090,00 | 10.520,00 7.240,00 | 48 444.060 | - | ||
| MELEXIS NV 909765 Tradegate | 65,25 63,95 | +1,30 +2,03 % | 15:46 | 64,75 160 | 64,95 160 | 65,45 63,75 | 76,90 43,040 | 1.130 73.557 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 71,90 70,70 | +1,20 +1,70 % | 10:43 | 71,50 120 | 71,90 120 | 71,90 71,90 | 76,00 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 246,20 244,40 | +1,80 +0,74 % | 16:30 | 245,00 50 | 246,20 50 | 249,00 244,20 | 285,00 203,00 | 393 96.544 | - | ||
| SOLVAY SA 856200 Tradegate | 26,020 25,500 | +0,520 +2,04 % | 16:59 | 25,940 390 | 25,960 390 | 26,020 25,340 | 36,300 24,120 | 7.859 201.762 | - | ||
| SYENSQO SA A3E1GW Tradegate | 73,54 73,82 | -0,28 -0,38 % | 16:55 | 73,48 140 | 73,58 140 | 73,98 73,46 | 84,82 54,06 | 117 8.600 | 1 | ||
| UCB SA 852738 Tradegate | 258,60 257,70 | +0,90 +0,35 % | 16:09 | 259,90 100 | 260,10 100 | 258,60 254,10 | 267,50 128,85 | 66 16.916 | - | ||
| UMICORE SA A2H5A3 Tradegate | 20,340 19,900 | +0,440 +2,21 % | 16:53 | 20,360 300 | 20,400 300 | 20,840 19,970 | 19,990 7,305 | 39.997 815.771 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,500 22,420 | +0,080 +0,36 % | 12:35 | 22,680 440 | 22,720 440 | 22,380 22,500 | 23,940 18,770 | 371 8.419 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .