Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318.131 212.075 192.927 147.741 80.278 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 266,40 265,60 | +0,80 +0,30 % | 16:03 | 266,60 40 | 267,00 40 | 268,00 265,60 | 302,40 175,20 | 1.196 318.131 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 68,65 70,50 | -1,85 -2,62 % | 16:18 | 68,80 145 | 68,95 145 | 70,50 68,65 | 80,10 58,15 | 1.148 80.278 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 61,95 60,75 | +1,20 +1,98 % | 16:45 | 61,95 170 | 62,00 170 | 62,65 60,45 | 64,50 48,720 | 960 59.219 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,64 58,74 | +0,90 +1,53 % | 16:33 | 59,64 350 | 59,66 350 | 59,64 58,66 | 68,82 48,880 | 3.575 212.075 | 30 | ||
| APERAM SA A1H5UL Tradegate | 35,760 35,420 | +0,340 +0,96 % | 15:39 | 35,440 705 | 35,500 704 | 36,040 35,460 | 44,980 23,120 | 690 24.718 | - | ||
| ARGENX SE A11602 Tradegate | 600,00 585,60 | +14,40 +2,46 % | 16:35 | 599,20 16 | 599,40 16 | 600,80 590,20 | 809,80 442,00 | 34 20.242 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,150 8,070 | +0,080 +0,99 % | 13:12 | 8,040 390 | 8,060 390 | 8,150 8,040 | 17,970 6,935 | 567 4.587 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 157,60 159,90 | -2,30 -1,44 % | 16:45 | 157,20 65 | 157,50 65 | 161,80 157,60 | 199,80 141,80 | 187 29.937 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 130,70 128,90 | +1,80 +1,40 % | 15:32 | 130,40 40 | 130,60 40 | 130,70 127,50 | 138,80 77,65 | 109 14.100 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 76,90 76,45 | +0,45 +0,59 % | 14:58 | 76,75 300 | 76,90 300 | 76,95 76,70 | 85,55 61,95 | 272 20.904 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 105,30 104,35 | +0,95 +0,91 % | 16:28 | 105,20 200 | 105,35 200 | 105,75 104,35 | 124,45 67,76 | 190 19.901 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.890,00 9.840,00 | +50,00 +0,51 % | 11:50 | 9.820,00 3 | 9.860,00 3 | 9.890,00 9.770,00 | 10.780,00 7.240,00 | 8 78.650 | - | ||
| MELEXIS NV 909765 Tradegate | 54,15 51,25 | +2,90 +5,66 % | 15:09 | 54,05 190 | 54,15 190 | 54,15 52,45 | 76,90 43,040 | 143 7.599 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 66,80 65,30 | +1,50 +2,30 % | 11:44 | 64,80 130 | 65,20 130 | 66,80 65,80 | 77,30 54,90 | 15 1.002 | 1 | ||
| SOFINA SA 852448 Tradegate | 220,80 214,60 | +6,20 +2,89 % | 16:43 | 220,80 50 | 221,20 50 | 222,20 214,80 | 285,00 203,00 | 6 1.316 | - | ||
| SOLVAY SA 856200 Tradegate | 26,280 25,460 | +0,820 +3,22 % | 16:02 | 26,220 390 | 26,260 380 | 26,280 25,480 | 34,600 23,600 | 604 15.790 | - | ||
| SYENSQO SA A3E1GW Tradegate | 49,100 47,730 | +1,370 +2,87 % | 16:30 | 49,130 210 | 49,190 210 | 49,760 47,600 | 81,96 41,910 | 3.001 147.741 | 1 | ||
| UCB SA 852738 Tradegate | 253,40 250,90 | +2,50 +1,00 % | 15:00 | 254,40 100 | 254,60 100 | 253,40 250,90 | 288,90 128,85 | 139 35.106 | - | ||
| UMICORE SA A2H5A3 Tradegate | 16,680 16,710 | -0,030 -0,18 % | 16:06 | 16,680 400 | 16,720 400 | 16,770 16,550 | 22,060 7,305 | 11.590 192.927 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,360 22,580 | -0,220 -0,97 % | 16:38 | 22,380 450 | 22,400 450 | 22,560 22,360 | 25,960 18,770 | 5 112 | - |