Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 283,60 282,80 | +0,80 +0,28 % | 19:12 | 284,00 20 | 284,20 20 | 284,20 283,60 | 302,40 198,50 | 3 850 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,75 73,65 | +0,10 +0,14 % | 20:20 | 73,55 70 | 73,85 70 | 73,80 73,45 | 80,10 59,80 | 465 34.207 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 68,30 67,50 | +0,80 +1,19 % | 20:08 | 68,30 80 | 68,35 80 | 68,30 67,65 | 67,60 50,45 | 774 52.613 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,34 64,38 | -0,04 -0,06 % | 20:57 | 64,32 80 | 64,36 80 | 64,62 63,86 | 68,82 48,880 | 4.944 317.668 | 30 | ||
| APERAM SA A1H5UL Tradegate | 40,900 40,300 | +0,600 +1,49 % | 20:22 | 40,960 125 | 41,160 124 | 41,600 40,340 | 44,980 24,480 | 3.275 135.180 | - | ||
| ARGENX SE A11602 Tradegate | 703,00 686,20 | +16,80 +2,45 % | 21:33 | 703,20 8
| 706,60 8 | 708,00 682,60 | 809,80 442,00 | 241 167.340 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,595 9,385 | +0,210 +2,24 % | 18:33 | 9,560 170 | 9,600 170 | 9,650 9,540 | 15,580 6,935 | 1.185 11.342 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 172,10 168,70 | +3,40 +2,02 % | 20:29 | 172,20 20 | 172,50 20 | 172,40 168,10 | 199,80 143,70 | 176 29.930 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,20 137,10 | -2,90 -2,12 % | 17:59 | 133,80 30 | 134,40 30 | 136,30 134,20 | 140,80 86,60 | 356 48.062 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,95 81,25 | -0,30 -0,37 % | 16:53 | 80,80 70 | 80,85 70 | 80,95 80,70 | 85,55 67,75 | 10 809 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 117,50 116,50 | +1,00 +0,86 % | 20:01 | 117,60 50 | 117,65 50 | 117,55 116,45 | 124,45 78,46 | 163 19.075 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.940,00 9.820,00 | +120,00 +1,22 % | 17:15 | 9.920,00 1 | 9.950,00 1 | 9.940,00 9.820,00 | 10.780,00 7.240,00 | 8 79.090 | - | ||
| MELEXIS NV 909765 Tradegate | 58,10 57,35 | +0,75 +1,31 % | 17:36 | 58,10 60 | 58,35 60 | 58,45 57,65 | 76,90 47,040 | 71 4.112 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 67,70 68,00 | -0,30 -0,44 % | 08:24 | 69,60 40 | 71,80 40 | 67,70 67,70 | 77,30 58,30 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 225,80 225,40 | +0,40 +0,18 % | 18:52 | 226,00 30 | 226,20 30 | 226,20 224,80 | 285,00 204,60 | 39 8.810 | - | ||
| SOLVAY SA 856200 Tradegate | 27,420 28,200 | -0,780 -2,77 % | 19:57 | 27,420 114 | 27,500 190 | 28,200 27,320 | 34,460 23,600 | 1.264 35.009 | - | ||
| SYENSQO SA A3E1GW Tradegate | 52,00 52,40 | -0,40 -0,76 % | 17:16 | 52,70 100 | 52,85 100 | 53,00 52,00 | 81,96 41,910 | 225 11.848 | 1 | ||
| UCB SA 852738 Tradegate | 271,00 276,10 | -5,10 -1,85 % | 21:13 | 270,90 20 | 271,20 20 | 275,00 270,60 | 288,90 135,90 | 132 35.993 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,500 17,600 | -0,100 -0,57 % | 20:43 | 17,520 180 | 17,570 180 | 17,590 17,350 | 22,060 7,495 | 3.719 65.084 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,100 23,960 | +0,140 +0,58 % | 16:53 | 24,040 130 | 24,140 130 | 24,100 23,940 | 25,960 20,140 | 265 6.367 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.