Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256.620 216.661 162.070 75.079 47.072 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 229,80 229,80 | 0,00 0,00 % | 11:10 | 229,80 43 | 230,00 43 | 230,60 229,60 | 236,00 175,20 | 101 23.217 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 65,95 66,70 | -0,75 -1,12 % | 11:55 | 65,70 152 | 65,75 152 | 66,60 65,65 | 70,45 54,65 | 372 24.444 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,45 58,80 | +0,65 +1,11 % | 11:55 | 59,40 170 | 59,45 170 | 59,55 59,15 | 62,90 45,780 | 661 39.207 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,92 55,06 | -1,14 -2,07 % | 12:23 | 53,86 400 | 53,88 400 | 55,20 53,92 | 63,00 44,980 | 4.734 256.620 | 30 | ||
| ARGENX SE A11602 Tradegate | 733,00 729,60 | +3,40 +0,47 % | 12:22 | 732,40 13 | 733,00 13 | 733,00 727,20 | 809,80 442,00 | 25 18.248 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,465 9,440 | +0,025 +0,26 % | 08:00 | 9,240
340 | 9,260 530 | 9,465 9,465 | 20,940 8,735 | 149 1.410 | - | ||
| COFINIMMO SA 914421 Tradegate | 77,45 77,50 | -0,05 -0,06 % | 08:00 | 76,85 130 | 77,00 129 | 77,45 77,45 | 79,45 51,75 | 7 542 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 151,60 148,30 | +3,30 +2,23 % | 12:24 | 151,60 32 | 151,90 32 | 152,60 148,30 | 190,50 141,80 | 498 75.079 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 106,90 108,00 | -1,10 -1,02 % | 11:55 | 106,50 50 | 106,80 50 | 106,90 106,90 | 109,20 60,90 | 7 748 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 74,70 74,85 | -0,15 -0,20 % | 11:21 | 74,70 300 | 74,80 300 | 74,90 74,70 | 79,20 61,95 | 630 47.072 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 111,90 111,90 | 0,00 0,00 % | 11:43 | 111,80 200 | 111,90 200 | 112,20 111,80 | 113,00 67,76 | 69 7.724 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.670,00 7.790,00 | -120,00 -1,54 % | 12:06 | 7.650,00 2 | 7.670,00 2 | 7.790,00 7.640,00 | 11.080,00 7.240,00 | 21 162.070 | - | ||
| MELEXIS NV 909765 Tradegate | 56,75 56,50 | +0,25 +0,44 % | 10:29 | 56,30 180 | 56,45 180 | 57,15 56,60 | 76,90 43,040 | 181 10.264 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 70,80 71,30 | -0,50 -0,70 % | 09:30 | 70,70 120 | 71,00 120 | 70,80 70,80 | 73,50 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 242,40 241,80 | +0,60 +0,25 % | 11:55 | 241,80 50 | 242,20 50 | 243,20 241,80 | 285,00 203,00 | 51 12.359 | - | ||
| SOLVAY SA 856200 Tradegate | 26,600 26,880 | -0,280 -1,04 % | 12:06 | 26,540 380 | 26,580 380 | 27,100 26,580 | 36,300 24,420 | 749 20.062 | - | ||
| SYENSQO SA A3E1GW Tradegate | 68,14 68,04 | +0,10 +0,15 % | 07:30 | 67,96 150 | 68,02 150 | 68,14 68,14 | 84,82 54,06 | 10 681 | 1 | ||
| UCB SA 852738 Tradegate | 239,20 240,90 | -1,70 -0,71 % | 12:19 | 239,10 100 | 239,30 100 | 241,40 239,20 | 261,80 128,85 | 31 7.453 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,520 17,250 | +0,270 +1,57 % | 12:16 | 17,540 300 | 17,550 300 | 17,630 17,320 | 18,200 7,305 | 12.364 216.661 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,500 21,580 | -0,080 -0,37 % | 11:56 | 21,480 470 | 21,520 470 | 21,540 21,460 | 23,120 18,100 | 346 7.450 | - |