Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 622.509 534.022 524.131 381.130 228.762 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 237,60 240,00 | -2,40 -1,00 % | 10:36 | 237,80 42 | 238,20 41 | 237,60 235,80 | 242,40 175,20 | 37 8.753 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 74,90 75,75 | -0,85 -1,12 % | 15:31 | 74,40 134 | 74,50 134 | 74,90 74,20 | 75,70 56,85 | 124 9.226 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 61,30 59,95 | +1,35 +2,25 % | 16:13 | 61,30 170 | 61,35 170 | 61,85 60,00 | 62,90 48,180 | 3.215 196.182 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,88 58,90 | -0,02 -0,03 % | 16:08 | 58,78 350 | 58,82 350 | 59,30 57,92 | 63,00 45,850 | 10.579 622.509 | 30 | ||
| ARGENX SE A11602 Tradegate | 676,80 689,40 | -12,60 -1,83 % | 16:28 | 675,80 14 | 676,20 14 | 688,60 676,60 | 809,80 442,00 | 155 105.916 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,155 8,540 | -0,385 -4,51 % | 16:26 | 8,135 390 | 8,160 620 | 8,445 8,155 | 20,940 8,505 | 9.328 77.214 | - | ||
| COFINIMMO SA 914421 Tradegate | 87,35 88,50 | -1,15 -1,30 % | 16:18 | 87,40 114 | 87,55 114 | 87,35 85,20 | 88,25 52,00 | 560 48.062 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 182,10 170,80 | +11,30 +6,62 % | 16:29 | 182,00 30 | 182,20 30 | 187,50 172,00 | 190,50 141,80 | 2.959 534.022 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 115,50 115,40 | +0,10 +0,09 % | 16:11 | 115,60 50 | 115,80 50 | 116,00 113,80 | 116,80 60,90 | 246 28.362 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 78,70 80,40 | -1,70 -2,11 % | 16:00 | 78,50 300 | 78,60 300 | 79,25 78,70 | 80,95 61,95 | 109 8.612 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 117,20 118,10 | -0,90 -0,76 % | 16:12 | 116,95 200 | 117,00 200 | 117,50 115,95 | 118,45 67,76 | 345 40.189 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.120,00 9.290,00 | -170,00 -1,83 % | 15:52 | 9.050,00 2 | 9.070,00 2 | 9.150,00 9.010,00 | 10.560,00 7.240,00 | 42 381.130 | - | ||
| MELEXIS NV 909765 Tradegate | 63,70 66,00 | -2,30 -3,48 % | 16:10 | 63,50 160 | 63,70 160 | 64,80 63,05 | 76,90 43,040 | 276 17.708 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 73,40 74,30 | -0,90 -1,21 % | 09:44 | 72,90 110 | 73,30 110 | 73,40 73,40 | 76,00 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 253,40 264,60 | -11,20 -4,23 % | 15:38 | 252,40 40 | 252,60 40 | 262,60 253,40 | 285,00 203,00 | 120 30.956 | - | ||
| SOLVAY SA 856200 Tradegate | 25,280 27,180 | -1,900 -6,99 % | 16:18 | 25,260 400 | 25,280 400 | 26,340 25,260 | 36,300 24,420 | 8.890 228.762 | - | ||
| SYENSQO SA A3E1GW Tradegate | 71,66 72,22 | -0,56 -0,78 % | 07:30 | 70,74 150 | 70,80 150 | 71,66 71,66 | 84,82 54,06 | 70 5.016 | 1 | ||
| UCB SA 852738 Tradegate | 259,00 265,00 | -6,00 -2,26 % | 16:26 | 258,40 100 | 258,50 100 | 263,70 258,20 | 267,50 128,85 | 210 54.436 | - | ||
| UMICORE SA A2H5A3 Tradegate | 19,060 19,120 | -0,060 -0,31 % | 16:26 | 19,070 1.000 | 19,100 1.000 | 19,140 18,320 | 19,930 7,305 | 27.801 524.131 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,500 23,800 | -0,300 -1,26 % | 07:30 | 23,220 430 | 23,240 430 | 23,500 23,500 | 23,940 18,770 | 110 2.585 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .