Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 679.514 266.955 190.231 184.272 137.560 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 294,00 293,40 | +0,60 +0,20 % | 13:40 | 293,80 34 | 294,40 33 | 294,80 293,40 | 294,00 175,20 | 647 190.231 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 77,45 78,35 | -0,90 -1,15 % | 14:39 | 77,05 129 | 77,20 129 | 78,55 77,25 | 80,10 57,70 | 35 2.727 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 63,00 63,40 | -0,40 -0,63 % | 14:11 | 62,35 160 | 62,40 160 | 64,50 63,00 | 64,00 48,720 | 908 57.789 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,24 68,44 | -1,20 -1,75 % | 15:06 | 67,30 300 | 67,32 300 | 68,52 66,90 | 68,80 48,880 | 10.059 679.514 | 30 | ||
| ARGENX SE A11602 Tradegate | 709,60 713,60 | -4,00 -0,56 % | 15:11 | 708,80 14 | 709,20 14 | 714,40 707,00 | 809,80 442,00 | 127 89.978 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,540 8,670 | -0,130 -1,50 % | 10:30 | 8,385 600 | 8,400 510 | 8,655 8,510 | 19,090 7,900 | 2.609 22.321 | - | ||
| COFINIMMO SA 914421 Tradegate | 90,95 92,80 | -1,85 -1,99 % | 14:01 | 91,05 109 | 91,20 109 | 90,95 90,95 | 94,50 56,05 | 200 18.190 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 180,10 182,90 | -2,80 -1,53 % | 15:00 | 179,70 30 | 180,00 30 | 183,70 179,70 | 199,80 141,80 | 438 79.379 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 137,50 136,40 | +1,10 +0,81 % | 13:38 | 137,40 40 | 137,60 40 | 137,80 135,60 | 137,60 61,75 | 206 28.223 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 84,70 83,75 | +0,95 +1,13 % | 14:22 | 84,65 250 | 84,75 250 | 84,75 84,20 | 84,50 61,95 | 1.082 91.573 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 113,45 113,55 | -0,10 -0,09 % | 14:40 | 113,35 200 | 113,45 200 | 115,00 113,40 | 124,45 67,76 | 487 55.723 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.620,00 10.600,00 | +20,00 +0,19 % | 14:06 | 10.580,00 3 | 10.660,00 3 | 10.640,00 10.560,00 | 10.780,00 7.240,00 | 13 137.560 | - | ||
| MELEXIS NV 909765 Tradegate | 57,60 58,55 | -0,95 -1,62 % | 14:40 | 57,00 180 | 57,15 180 | 57,65 57,50 | 76,90 43,040 | 220 12.679 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 76,20 77,30 | -1,10 -1,42 % | 11:18 | 76,30 110 | 76,70 110 | 76,20 76,20 | 77,30 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 250,20 248,80 | +1,40 +0,56 % | 13:46 | 250,20 40 | 250,80 40 | 251,20 248,60 | 285,00 203,00 | 26 6.506 | - | ||
| SOLVAY SA 856200 Tradegate | 28,340 27,960 | +0,380 +1,36 % | 12:55 | 28,200 360 | 28,240 360 | 28,340 27,500 | 36,300 24,120 | 1.395 39.171 | - | ||
| SYENSQO SA A3E1GW Tradegate | 78,00 78,54 | -0,54 -0,69 % | 10:42 | 78,48 130 | 78,56 130 | 78,00 78,00 | 81,96 54,06 | 81 6.312 | 1 | ||
| UCB SA 852738 Tradegate | 267,60 271,60 | -4,00 -1,47 % | 15:11 | 267,20 100 | 267,40 100 | 271,80 266,90 | 288,90 128,85 | 687 184.272 | - | ||
| UMICORE SA A2H5A3 Tradegate | 18,470 17,920 | +0,550 +3,07 % | 15:14 | 18,410 300 | 18,430 300 | 18,470 17,690 | 22,060 7,305 | 14.787 266.955 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,640 25,740 | -0,100 -0,39 % | 15:08 | 25,620 390 | 25,640 390 | 25,640 25,600 | 25,900 18,770 | 185 4.737 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.