Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397.677 284.160 221.157 212.079 44.755 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 218,00 220,80 | -2,80 -1,27 % | 15:38 | 219,00 30 | 219,20 30 | 220,40 218,00 | 236,00 175,20 | 25 5.482 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 66,20 66,60 | -0,40 -0,60 % | 09:33 | 65,70 80 | 66,00 80 | 66,20 66,20 | 70,45 54,00 | 8 530 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,70 59,05 | -0,35 -0,59 % | 15:42 | 58,70 90 | 58,75 90 | 59,00 58,65 | 62,90 45,660 | 703 41.303 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,70 52,80 | +0,90 +1,70 % | 21:18 | 53,72 100 | 53,76 100 | 53,76 52,68 | 63,00 44,980 | 7.463 397.677 | 30 | ||
| ARGENX SE A11602 Tradegate | 772,60 782,40 | -9,80 -1,25 % | 19:32 | 768,00 7 | 771,60 7 | 781,20 762,40 | 809,80 442,00 | 46 35.563 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,210 9,255 | -0,045 -0,49 % | 18:39 | 9,165 180 | 9,210 180 | 9,240 9,125 | 20,940 9,170 | 1.149 10.598 | - | ||
| COFINIMMO SA 914421 Tradegate | 77,60 78,20 | -0,60 -0,77 % | 09:30 | 77,40 70 | 77,55 70 | 78,05 77,60 | 79,45 51,75 | 51 3.980 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 148,30 150,20 | -1,90 -1,26 % | 20:59 | 148,30 30 | 148,40 30 | 150,10 146,50 | 219,00 141,80 | 302 44.755 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 103,80 104,20 | -0,40 -0,38 % | 18:12 | 103,20 40 | 103,60 30 | 104,40 103,40 | 109,20 60,90 | 59 6.109 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 74,75 74,65 | +0,10 +0,13 % | 18:03 | 74,65 70 | 74,70 70 | 74,75 74,05 | 79,20 61,95 | 359 26.680 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 106,75 106,30 | +0,45 +0,42 % | 20:17 | 106,60 50 | 106,65 50 | 107,50 104,40 | 113,00 67,76 | 1.998 212.079 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.600,00 7.820,00 | -220,00 -2,81 % | 20:38 | 7.590,00 1 | 7.610,00 1 | 7.820,00 7.600,00 | 11.480,00 7.240,00 | 37 284.160 | - | ||
| MELEXIS NV 909765 Tradegate | 54,00 53,05 | +0,95 +1,79 % | 18:36 | 53,75 60 | 53,95 60 | 54,00 52,45 | 76,90 43,040 | 191 10.157 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 70,20 71,60 | -1,40 -1,96 % | 08:52 | 70,80 40 | 73,00 40 | 70,20 70,20 | 73,50 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 241,40 243,60 | -2,20 -0,90 % | 17:47 | 241,00 30 | 241,20 30 | 242,80 241,20 | 285,00 203,00 | 61 14.759 | - | ||
| SOLVAY SA 856200 Tradegate | 28,040 27,520 | +0,520 +1,89 % | 19:34 | 27,980 185 | 28,100 185 | 28,040 27,380 | 36,300 24,420 | 1.041 28.744 | - | ||
| SYENSQO SA A3E1GW Tradegate | 70,02 70,32 | -0,30 -0,43 % | 17:25 | 69,68 75 | 69,94 75 | 70,16 69,60 | 84,82 54,06 | 213 14.885 | 1 | ||
| UCB SA 852738 Tradegate | 237,90 240,80 | -2,90 -1,20 % | 17:25 | 239,70 25 | 240,00 25 | 242,00 237,90 | 261,80 128,85 | 124 29.844 | - | ||
| UMICORE SA A2H5A3 Tradegate | 15,100 15,310 | -0,210 -1,37 % | 20:23 | 15,090 210 | 15,140 210 | 15,370 15,030 | 18,200 7,305 | 14.658 221.157 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,180 22,420 | -0,240 -1,07 % | 15:37 | 22,000 150 | 22,080 150 | 22,300 22,180 | 23,120 18,100 | 9 200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .