Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 495.796 160.930 103.695 91.329 58.799 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 284,00 282,40 | +1,60 +0,57 % | 09.04. | 282,00 20 | 284,00 20 | 284,40 281,00 | 302,40 190,00 | 123 34.909 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 74,00 73,35 | +0,65 +0,89 % | 09.04. | 73,85 70 | 74,20 70 | 74,00 72,45 | 80,10 59,80 | 159 11.731 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 67,05 66,25 | +0,80 +1,21 % | 09.04. | 66,90 80 | 67,00 80 | 67,20 66,40 | 67,30 50,45 | 198 13.191 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,16 63,68 | +0,48 +0,75 % | 09.04. | 64,14 80 | 64,26 80 | 64,34 62,66 | 68,82 48,880 | 7.833 495.796 | 30 | ||
| APERAM SA A1H5UL Tradegate | 38,800 39,520 | -0,720 -1,82 % | 09.04. | 38,660 132 | 38,820 132 | 39,400 38,380 | 44,980 24,480 | 2.697 103.695 | - | ||
| ARGENX SE A11602 Tradegate | 679,80 671,00 | +8,80 +1,31 % | 09.04. | 684,00
8 | 687,20 8 | 683,20 667,40 | 809,80 442,00 | 86 57.916 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,280 9,230 | +0,050 +0,54 % | 09.04. | 9,200 180 | 9,360 170 | 9,445 9,075 | 15,770 6,935 | 3.903 36.322 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 170,70 169,70 | +1,00 +0,59 % | 09.04. | 170,70 20 | 171,00 20 | 171,70 167,80 | 199,80 143,70 | 257 43.693 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 139,40 136,90 | +2,50 +1,83 % | 09.04. | 139,30 30 | 139,90 30 | 140,40 136,50 | 140,80 80,00 | 426 58.799 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,60 81,60 | -1,00 -1,23 % | 09.04. | 80,50 70 | 80,75 70 | 81,05 80,60 | 85,55 64,95 | 118 9.527 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 114,25 114,40 | -0,15 -0,13 % | 09.04. | 113,90 50 | 114,00 50 | 114,30 112,60 | 124,45 75,60 | 158 17.893 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.160,00 10.120,00 | +40,00 +0,40 % | 09.04. | 10.120,00 1 | 10.200,00 1 | 10.160,00 9.970,00 | 10.780,00 7.240,00 | 16 160.930 | - | ||
| MELEXIS NV 909765 Tradegate | 55,45 56,15 | -0,70 -1,25 % | 09.04. | 55,40 60 | 55,60 60 | 55,95 55,10 | 76,90 44,540 | 21 1.160 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 69,60 69,80 | -0,20 -0,29 % | 09.04. | 68,20 40 | 70,20 40 | 69,60 67,70 | 77,30 56,80 | 100 6.960 | 1 | ||
| SOFINA SA 852448 Tradegate | 224,80 223,60 | +1,20 +0,54 % | 09.04. | 224,40 30 | 224,60 30 | 224,80 221,80 | 285,00 204,60 | 98 21.822 | - | ||
| SOLVAY SA 856200 Tradegate | 27,660 27,120 | +0,540 +1,99 % | 09.04. | 27,540 190 | 27,640 185 | 27,700 27,460 | 34,460 23,600 | 1.372 37.854 | - | ||
| SYENSQO SA A3E1GW Tradegate | 51,45 50,45 | +1,00 +1,98 % | 09.04. | 51,30 105 | 51,50 105 | 51,45 49,840 | 81,96 41,910 | 723 36.363 | 1 | ||
| UCB SA 852738 Tradegate | 272,80 268,20 | +4,60 +1,72 % | 09.04. | 272,30 20 | 272,60 20 | 272,80 265,30 | 288,90 131,20 | 89 23.776 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,480 17,570 | -0,090 -0,51 % | 09.04. | 17,470 180 | 17,520 180 | 17,590 17,340 | 22,060 7,305 | 5.215 91.329 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,500 24,120 | +0,380 +1,58 % | 09.04. | 24,500 130 | 24,600 130 | 24,500 24,020 | 25,960 19,940 | 627 15.287 | - |