Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 123,80 116,60 | +4,90 +4,12 % | 27.05. | 124,10 80 | 124,60 80 | 123,80 123,30 | - - | 9 1.112 | 1 | ||
| AEDIFICA SA A0LCUN Frankfurt | 95,70 94,80 | +0,90 +0,95 % | 16:30 | 95,50 53 | 96,00 53 | 97,00 94,00 | 137,40 66,30 | 30 2.910 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 31,750 32,320 | -0,570 -1,76 % | 16:49 | 31,760 650 | 31,780 650 | 32,540 31,750 | 54,96 25,390 | 364 11.683 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 43,365 43,070 | +0,295 +0,68 % | 17:26 | 43,385 850 | 43,400 850 | 43,830 42,690 | 92,60 29,065 | 40.101 1,7 Mio. | 14 | ||
| APERAM SA A1H5UL Tradegate | 24,730 24,570 | +0,160 +0,65 % | 11:31 | 24,980 600 | 24,990 600 | 25,000 24,730 | 32,500 15,400 | 30 747 | - | ||
| ARGENX SE A11602 Tradegate | 196,10 191,90 | +4,20 +2,19 % | 17:18 | 195,60 51 | 195,90 51 | 200,60 184,30 | - - | 207 40.083 | 19 | ||
| BARCO NV 590927 Tradegate | 162,60 154,30 | +8,30 +5,38 % | 17:23 | 162,80 70 | 163,10 70 | 162,60 153,20 | 246,50 107,40 | 99 15.521 | - | ||
| COFINIMMO SA 914421 Tradegate | 123,80 124,00 | -0,20 -0,16 % | 15:56 | 123,80 80 | 124,00 80 | 123,80 123,80 | - - | 1 124 | - | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 53,82 52,72 | +1,10 +2,09 % | 17:26 | 53,86 500 | 53,88 500 | 53,90 53,70 | 67,10 40,910 | 24 1.291 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 187,40 182,60 | +4,80 +2,63 % | 17:24 | 186,80 90 | 187,00 90 | 188,95 180,00 | 251,90 100,60 | 1.980 369.094 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,54 73,90 | -0,36 -0,49 % | 13:09 | 73,76 450 | 73,78 450 | 73,54 73,50 | 96,22 55,16 | 111 8.162 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 6,060 6,039 | +0,021 +0,35 % | 17:25 | 6,063 10.000 | 6,075 10.000 | 6,230 5,949 | 11,250 4,200 | 542.896 3,3 Mio. | 5 | ||
| KBC GROEP NV 854943 Tradegate | 50,26 51,98 | -1,72 -3,31 % | 17:01 | 50,54 400 | 50,56 400 | 52,34 50,10 | 73,34 33,620 | 777 39.551 | 3 | ||
| PROXIMUS SA A0B9FU Tradegate | 19,220 18,540 | +0,680 +3,67 % | 15:48 | 19,240 1.040 | 19,245 1.040 | 19,220 18,870 | 28,140 16,630 | 996 19.090 | - | ||
| SOFINA SA 852448 Frankfurt | 233,00 230,50 | +2,50 +1,08 % | 08:14 | 241,00 50 | 241,50 50 | 233,00 233,00 | 230,50 151,60 | 0 - | - | ||
| SOLVAY SA 856200 Tradegate | 71,64 72,14 | -0,50 -0,69 % | 12:25 | 72,82 200 | 72,88 200 | 72,34 71,64 | 105,80 53,16 | 15 1.082 | 3 | ||
| TELENET GROUP HOLDING NV A0HFV9 Tradegate | 36,820 36,040 | +0,780 +2,16 % | 14:55 | 37,060 300 | 37,100 300 | 36,820 36,100 | 49,120 25,180 | 29 1.052 | - | ||
| UCB SA 852738 Tradegate | 88,28 87,62 | +0,66 +0,75 % | 17:05 | 88,00 200 | 88,02 200 | 88,28 88,28 | 92,72 60,36 | 670 59.148 | - | ||
| UMICORE SA A2H5A3 Tradegate | 39,990 40,180 | -0,190 -0,47 % | 16:37 | 40,380 300 | 40,400 300 | 40,560 39,500 | 49,260 25,180 | 3.293 131.760 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,100 24,050 | +0,050 +0,21 % | 11:13 | 24,025 420 | 24,050 420 | 24,100 24,100 | 29,250 16,140 | 1 24 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
