Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 274,80 276,40 | +1,00 +0,37 % | 27.04. | 273,60 20 | 273,80 20 | 276,80 274,80 | 302,40 208,80 | 34 9.366 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,30 73,35 | +0,10 +0,14 % | 27.04. | 73,05 70 | 73,35 70 | 73,30 72,85 | 80,10 59,80 | 111 8.133 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 67,50 68,20 | -0,20 -0,30 % | 27.04. | 67,65 80 | 67,70 80 | 68,00 67,50 | 68,80 54,60 | 308 20.850 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,56 62,06 | -0,04 -0,06 % | 27.04. | 62,60 90 | 62,64 90 | 62,96 61,56 | 68,82 48,880 | 4.505 280.742 | 30 | ||
| APERAM SA A1H5UL Tradegate | 41,100 40,960 | -0,060 -0,15 % | 27.04. | 41,060 125 | 41,240 124 | 41,200 40,580 | 44,980 24,480 | 654 26.817 | - | ||
| ARGENX SE A11602 Tradegate | 671,00 668,40 | +1,20 +0,18 % | 27.04. | 667,60 8 | 670,80 8 | 676,40 660,00 | 809,80 442,00 | 218 145.845 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,220 11,050 | -0,020 -0,18 % | 27.04. | 11,210 150 | 11,260 150 | 11,230 10,680 | 15,260 6,935 | 5.281 57.829 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 177,60 177,50 | +0,20 +0,11 % | 27.04. | 177,20 20 | 177,50 20 | 178,00 176,00 | 199,80 143,70 | 116 20.552 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 139,40 141,00 | -0,20 -0,14 % | 27.04. | 139,30 30 | 139,90 30 | 140,70 138,60 | 141,80 88,10 | 152 21.097 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,80 79,90 | +0,15 +0,19 % | 27.04. | 79,50 70 | 79,75 70 | 79,80 79,50 | 85,55 68,05 | 74 5.898 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 113,70 | +0,15 +0,13 % | 27.04. | 112,80 50 | 112,90 50 | 113,80 112,40 | 124,45 78,90 | 108 12.219 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.020,00 10.080,00 | +20,00 +0,20 % | 27.04. | 9.980,00 1 | 10.020,00 1 | 10.100,00 10.000,00 | 10.780,00 7.240,00 | 5 50.220 | - | ||
| MELEXIS NV 909765 Tradegate | 71,10 70,50 | +0,15 +0,21 % | 27.04. | 70,80 50 | 71,10 100 | 71,85 70,10 | 76,90 48,800 | 576 40.860 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 70,60 70,70 | -0,10 -0,14 % | 27.04. | 69,70 40 | 71,90 40 | 70,60 70,60 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 221,40 221,00 | +0,80 +0,36 % | 27.04. | 220,40 30 | 220,60 30 | 221,60 219,80 | 285,00 204,60 | 62 13.671 | - | ||
| SOLVAY SA 856200 Tradegate | 27,580 27,620 | +0,120 +0,44 % | 27.04. | 27,400 190 | 27,520 190 | 27,940 27,320 | 34,460 23,600 | 6.325 174.378 | - | ||
| SYENSQO SA A3E1GW Tradegate | 56,05 55,85 | 0,00 0,00 % | 27.04. | 55,95 95 | 56,15 95 | 57,00 55,55 | 81,96 41,910 | 52 2.945 | 1 | ||
| UCB SA 852738 Tradegate | 238,70 240,10 | +0,40 +0,17 % | 27.04. | 238,20 25 | 238,40 25 | 239,10 236,80 | 288,90 146,25 | 287 68.234 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,120 17,130 | -0,010 -0,06 % | 27.04. | 17,100 190 | 17,150 190 | 17,260 16,920 | 22,060 7,885 | 12.630 216.896 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,900 23,840 | -0,060 -0,25 % | 27.04. | 23,900 130 | 24,000 130 | 23,900 23,700 | 25,960 20,140 | 2.197 52.097 | - |