Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 214,60 216,80 | -2,20 -1,01 % | 18:24 | 214,60 30 | 214,80 30 | 215,20 215,00 | 236,00 163,30 | 14 3.010 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 65,25 66,20 | -0,95 -1,44 % | 10:55 | 64,50 80 | 64,75 80 | 66,60 65,25 | 70,45 54,00 | 5 328 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 56,60 57,20 | -0,60 -1,05 % | 17:28 | 56,45 100 | 56,60 100 | 57,50 56,50 | 58,85 39,980 | 87 4.934 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,88 58,96 | -0,08 -0,14 % | 18:16 | 58,82 90 | 58,86 90 | 59,32 58,48 | 63,00 44,980 | 2.743 160.897 | 30 | ||
| ARGENX SE A11602 Tradegate | 467,20 459,90 | +7,30 +1,59 % | 14:23 | 464,90 12 | 467,30 12 | 467,20 464,30 | 655,20 399,00 | 119 55.301 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,840 13,570 | +0,270 +1,99 % | 17:28 | 13,730 90 | 13,790 80 | 13,870 13,670 | 20,940 13,010 | 1.346 18.567 | - | ||
| COFINIMMO SA 914421 Tradegate | 76,55 77,65 | -1,10 -1,42 % | 17:47 | 76,35 70 | 76,50 70 | 76,55 75,60 | 79,45 51,75 | 365 27.720 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 184,40 183,90 | +0,50 +0,27 % | 18:20 | 184,40 20 | 185,10 20 | 185,00 183,40 | 243,20 141,80 | 34 6.269 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 97,05 98,45 | -1,40 -1,42 % | 17:28 | 97,30 40 | 97,75 40 | 99,00 97,00 | 106,70 60,90 | 82 8.053 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,00 72,80 | +0,20 +0,27 % | 12:10 | 73,10 80 | 73,15 80 | 73,05 73,00 | 73,75 61,95 | 382 27.890 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 87,36 86,88 | +0,48 +0,55 % | 16:00 | 87,74 60 | 87,76 60 | 88,00 87,14 | 88,92 62,96 | 157 13.762 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.100,00 8.220,00 | -120,00 -1,46 % | 15:36 | 8.120,00 1 | 8.140,00 1 | 8.240,00 8.100,00 | 12.500,00 7.650,00 | 11 89.460 | - | ||
| MELEXIS NV 909765 Tradegate | 70,65 71,25 | -0,60 -0,84 % | 17:38 | 70,70 50 | 71,00 50 | 71,90 69,75 | 86,30 43,040 | 1.282 90.460 | 4 | ||
| MONTEA NV A0LCLA München | 65,30 65,20 | 0,00 0,00 % | 08:00 | 65,40 50 | 65,90 50 | 65,30 65,30 | 81,80 58,30 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 265,60 271,20 | -5,60 -2,06 % | 17:53 | 265,20 20 | 265,40 20 | 272,40 264,00 | 284,40 194,50 | 155 41.221 | - | ||
| SOLVAY SA 856200 Tradegate | 30,200 29,180 | +1,020 +3,50 % | 17:39 | 30,080 105 | 30,260 105 | 30,200 29,340 | 39,880 28,120 | 3.565 106.881 | - | ||
| SYENSQO SA A3E1GW Tradegate | 70,86 66,48 | +4,38 +6,59 % | 18:27 | 70,58 75 | 71,16 75 | 71,36 66,84 | 85,68 54,06 | 364 25.540 | 1 | ||
| UCB SA 852738 Tradegate | 166,00 165,90 | +0,10 +0,06 % | 16:38 | 166,55 35 | 166,75 35 | 170,20 165,50 | 198,60 128,85 | 2.098 354.930 | - | ||
| UMICORE SA A2H5A3 Tradegate | 14,240 14,070 | +0,170 +1,21 % | 17:57 | 14,240 220 | 14,290 220 | 14,440 13,750 | 15,040 7,305 | 13.800 196.043 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,660 20,920 | -0,260 -1,24 % | 17:37 | 20,580 160 | 20,660 160 | 20,660 20,560 | 26,660 18,100 | 94 1.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .