Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 278,20 281,80 | -3,60 -1,28 % | 19:28 | 278,60 20 | 278,80 20 | 282,00 277,80 | 302,40 201,80 | 48 13.434 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,45 74,40 | -0,95 -1,28 % | 19:40 | 73,35 70 | 73,70 70 | 74,50 73,45 | 80,10 59,80 | 134 9.929 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 68,40 68,25 | +0,15 +0,22 % | 19:07 | 68,45 80 | 68,50 80 | 68,75 68,20 | 68,30 52,40 | 348 23.895 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,12 63,64 | -1,52 -2,39 % | 19:19 | 62,18 90 | 62,22 90 | 63,80 62,12 | 68,82 48,880 | 6.074 382.757 | 30 | ||
| APERAM SA A1H5UL Tradegate | 41,620 41,700 | -0,080 -0,19 % | 19:35 | 41,360 124 | 41,560 123 | 42,060 41,360 | 44,980 24,480 | 329 13.686 | - | ||
| ARGENX SE A11602 Tradegate | 687,60 708,60 | -21,00 -2,96 % | 18:04 | 685,60 8 | 688,80 8 | 706,60 682,20 | 809,80 442,00 | 107 74.460 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 10,380 10,300 | +0,080 +0,78 % | 17:00 | 10,330 160 | 10,370 160 | 10,470 10,280 | 15,580 6,935 | 616 6.446 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 182,80 184,90 | -2,10 -1,14 % | 19:43 | 182,40 20 | 182,70 20 | 186,70 182,40 | 199,80 143,70 | 203 37.547 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 138,50 139,60 | -1,10 -0,79 % | 16:43 | 137,40 30 | 138,00 30 | 141,80 138,50 | 140,80 86,90 | 195 27.441 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,75 81,70 | -0,95 -1,16 % | 18:49 | 80,60 70 | 80,65 70 | 81,70 80,60 | 85,55 68,05 | 219 17.722 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 117,85 118,80 | -0,95 -0,80 % | 18:33 | 117,50 50 | 117,55 50 | 119,35 117,85 | 124,45 78,56 | 262 31.168 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.980,00 10.040,00 | -60,00 -0,60 % | 16:22 | 9.910,00 1 | 9.950,00 1 | 10.040,00 9.950,00 | 10.780,00 7.240,00 | 6 59.910 | - | ||
| MELEXIS NV 909765 Tradegate | 65,10 63,30 | +1,80 +2,84 % | 19:38 | 65,05 50 | 65,35 50 | 66,10 63,65 | 76,90 48,380 | 543 35.239 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 71,40 72,60 | -1,20 -1,65 % | 08:25 | 72,00 120 | 72,40 120 | 71,40 71,40 | 77,30 59,40 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 225,40 227,60 | -2,20 -0,97 % | 19:46 | 225,40 30 | 225,60 30 | 228,40 222,00 | 285,00 204,60 | 342 76.632 | - | ||
| SOLVAY SA 856200 Tradegate | 27,460 27,980 | -0,520 -1,86 % | 20:14 | 27,340 190 | 27,460 190 | 27,980 27,320 | 34,460 23,600 | 7.647 210.966 | - | ||
| SYENSQO SA A3E1GW Tradegate | 55,65 55,95 | -0,30 -0,54 % | 19:05 | 55,50 95 | 55,70 95 | 56,20 55,45 | 81,96 41,910 | 236 13.162 | 1 | ||
| UCB SA 852738 Tradegate | 244,30 258,10 | -13,80 -5,35 % | 20:30 | 244,70 25 | 245,00 25 | 256,80 244,30 | 288,90 136,05 | 612 153.586 | - | ||
| UMICORE SA A2H5A3 Tradegate | 17,630 17,620 | +0,010 +0,06 % | 20:55 | 17,590 180 | 17,640 180 | 17,780 17,430 | 22,060 7,655 | 14.583 257.389 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,240 24,220 | +0,020 +0,08 % | 08:19 | 23,800 140 | 23,900 130 | 24,240 24,240 | 25,960 20,140 | 1 24 | - |