Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 491.531 93.798 61.143 58.390 40.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 268,00 271,20 | -3,20 -1,18 % | 14:09 | 272,40 20 | 272,80 20 | 269,40 265,60 | 302,40 175,20 | 19 5.086 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 71,00 71,40 | -0,40 -0,56 % | 14:00 | 71,45 80 | 71,80 80 | 71,00 69,75 | 80,10 58,15 | 120 8.440 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 64,30 64,25 | +0,05 +0,08 % | 15:34 | 64,85 90 | 64,90 90 | 64,45 62,95 | 64,60 48,720 | 120 7.687 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,44 61,26 | +0,18 +0,29 % | 19:24 | 61,84 90 | 61,88 90 | 61,52 59,92 | 68,82 48,880 | 8.025 491.531 | 30 | ||
| APERAM SA A1H5UL Tradegate | 33,860 34,800 | -0,940 -2,70 % | 13:01 | 34,160 91 | 34,320 148 | 34,180 33,860 | 44,980 23,120 | 225 7.635 | - | ||
| ARGENX SE A11602 Tradegate | 645,00 642,80 | +2,20 +0,34 % | 20:02 | 644,80 9 | 648,00 9 | 645,00 631,40 | 809,80 442,00 | 95 61.143 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,870 8,760 | +0,110 +1,26 % | 15:05 | 8,925 180 | 8,965 180 | 8,870 8,650 | 16,300 6,935 | 926 8.179 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 161,20 164,40 | -3,20 -1,95 % | 20:55 | 160,90 20 | 161,20 20 | 162,80 158,80 | 199,80 141,80 | 254 40.933 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 135,20 133,90 | +1,30 +0,97 % | 19:49 | 134,80 30 | 135,40 30 | 135,20 130,50 | 138,80 77,65 | 103 13.619 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 78,05 78,55 | -0,50 -0,64 % | 15:36 | 79,00 70 | 79,05 70 | 78,05 77,90 | 85,55 61,95 | 156 12.153 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 108,95 109,65 | -0,70 -0,64 % | 19:14 | 108,95 50 | 109,15 50 | 108,95 106,85 | 124,45 67,76 | 256 27.574 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.850,00 9.900,00 | -50,00 -0,51 % | 15:03 | 9.930,00 1 | 9.970,00 1 | 9.850,00 9.600,00 | 10.780,00 7.240,00 | 6 58.390 | - | ||
| MELEXIS NV 909765 Tradegate | 54,40 54,85 | -0,45 -0,82 % | 20:02 | 54,20 60 | 54,45 60 | 54,40 53,55 | 76,90 43,040 | 140 7.568 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 66,80 67,30 | -0,50 -0,74 % | 11:56 | 66,60 130 | 67,00 130 | 66,80 66,80 | 77,30 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 210,40 215,00 | -4,60 -2,14 % | 15:34 | 214,40 30 | 214,60 30 | 211,80 210,40 | 285,00 203,00 | 113 23.893 | - | ||
| SOLVAY SA 856200 Tradegate | 26,800 26,740 | +0,060 +0,22 % | 15:34 | 26,660 195 | 26,780 195 | 27,100 26,320 | 34,460 23,600 | 904 24.117 | - | ||
| SYENSQO SA A3E1GW Tradegate | 47,600 49,300 | -1,700 -3,45 % | 19:48 | 47,570 110 | 47,750 110 | 48,660 47,600 | 81,96 41,910 | 485 23.320 | 1 | ||
| UCB SA 852738 Tradegate | 262,70
267,90 | -5,20 -1,94 % | 09:59 | 264,60 20 | 264,90 20 | 263,50 262,00 | 288,90 128,85 | 6 1.576 | - | ||
| UMICORE SA A2H5A3 Tradegate | 16,400 16,630 | -0,230 -1,38 % | 20:41 | 16,380 190 | 16,430 190 | 16,580 16,080 | 22,060 7,305 | 5.742 93.798 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,260 23,300 | -0,040 -0,17 % | 10:22 | 23,460 140 | 23,560 140 | 23,260 22,940 | 25,960 18,770 | 61 1.417 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.