Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 229,00 228,80 | +0,20 +0,09 % | 11.12. | 230,20 43 | 230,60 43 | 229,00 227,40 | 236,00 175,20 | 25 5.716 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 63,70 63,50 | +0,20 +0,32 % | 08:00 | 63,15 158 | 63,35 157 | 63,70 63,70 | 70,45 54,00 | 1 64 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,55 57,60 | -0,05 -0,09 % | 09:03 | 57,80 180 | 57,90 180 | 57,70 57,55 | 62,90 45,660 | 61 3.516 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,34 54,00 | -0,66 -1,22 % | 09:15 | 53,28 400 | 53,34 400 | 54,04 53,34 | 63,00 44,980 | 316 16.981 | 30 | ||
| ARGENX SE A11602 Tradegate | 760,80 757,80 | +3,00 +0,40 % | 09:18 | 759,80 13 | 760,60 13 | 760,80 757,60 | 809,80 442,00 | 33 25.082 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,275 9,285 | -0,010 -0,11 % | 07:41 | 9,300 340 | 9,330 540 | 9,275 9,275 | 20,940 8,735 | 125 1.159 | - | ||
| COFINIMMO SA 914421 Tradegate | 74,50 75,25 | -0,25 -0,33 % | 11.12. | 74,50 134 | 74,55 134 | 74,50 74,50 | 79,45 51,75 | 166 12.367 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 145,60 145,10 | +0,50 +0,34 % | 09:08 | 145,70 34 | 146,00 34 | 145,60 145,10 | 190,50 141,80 | 45 6.541 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 101,10 100,90 | +0,20 +0,20 % | 09:09 | 100,20 50 | 100,60 50 | 101,10 101,10 | 109,20 60,90 | 4 404 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,20 73,55 | -0,50 -0,68 % | 11.12. | 73,90 300 | 74,00 300 | 73,20 73,20 | 79,20 61,95 | 25 1.830 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 109,60 109,50 | +0,10 +0,09 % | 08:00 | 109,55 200 | 109,70 200 | 109,60 109,55 | 113,00 67,76 | 4 438 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.700,00 7.740,00 | -40,00 -0,52 % | 09:01 | 7.690,00 1 | 7.700,00 2 | 7.750,00 7.700,00 | 11.120,00 7.240,00 | 6 46.380 | - | ||
| MELEXIS NV 909765 Tradegate | 58,40 58,45 | -0,05 -0,09 % | 08:24 | 58,15 180 | 58,35 180 | 58,60 58,40 | 76,90 43,040 | 3 175 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 68,50 68,10 | 0,00 0,00 % | 11.12. | 68,50 120 | 69,00 120 | 68,50 68,50 | 73,50 54,90 | 0 0 | 1 | ||
| SOFINA SA 852448 Tradegate | 238,00 240,20 | 0,00 0,00 % | 11.12. | 239,00 50 | 239,40 50 | 239,00 237,80 | 285,00 203,00 | 57 13.574 | - | ||
| SOLVAY SA 856200 Tradegate | 27,060 27,000 | +0,060 +0,22 % | 08:00 | 27,060 370 | 27,100 370 | 27,060 27,060 | 36,300 24,420 | 2 54 | - | ||
| SYENSQO SA A3E1GW Tradegate | 69,70 69,00 | -0,64 -0,91 % | 11.12. | 70,82 150 | 70,92 150 | 69,70 69,70 | 84,82 54,06 | 1 70 | 1 | ||
| UCB SA 852738 Tradegate | 237,30 241,40 | -4,10 -1,70 % | 09:10 | 236,90 100 | 237,30 100 | 241,80 237,30 | 261,80 128,85 | 101 23.972 | - | ||
| UMICORE SA A2H5A3 Tradegate | 16,200 15,900 | +0,300 +1,89 % | 09:14 | 16,180 400 | 16,200 400 | 16,200 15,900 | 18,200 7,305 | 2.663 42.680 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,720 20,860 | -0,080 -0,38 % | 11.12. | 20,680 490 | 20,700 490 | 20,760 20,720 | 23,120 18,100 | 81 1.679 | - |