1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,8 Mio. 32,8 Mio. 22,5 Mio. 17,1 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 193,25 191,40 | +1,85 +0,97 % | 09:35 | 193,30 257 | 193,40 89 | 193,25 192,20 | 263,80 160,75 | 24.464 4,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 204,05 200,85 | +3,20 +1,59 % | 09:33 | 203,95 95 | 204,05 322 | 204,10 203,25 | 206,90 129,82 | 13.469 2,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 351,10 347,80 | +3,30 +0,95 % | 09:35 | 351,10 466 | 351,30 467 | 351,60 349,60 | 380,30 281,80 | 93.514 32,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,670 43,500 | +0,170 +0,39 % | 09:35 | 43,650 1.044 | 43,670 169 | 43,720 43,360 | 55,06 37,400 | 181.713 7,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,035 26,815 | +0,220 +0,82 % | 09:35 | 27,015 1.584 | 27,035 160 | 27,065 26,600 | 29,930 18,378 | 190.825 5,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 95,60 94,94 | +0,66 +0,70 % | 09:35 | 95,54 26 | 95,58 224 | 95,60 94,92 | 137,70 87,02 | 35.202 3,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 80,54 80,22 | +0,32 +0,40 % | 09:35 | 80,52 69 | 80,54 120 | 80,66 79,82 | 91,72 62,96 | 44.043 3,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 50,32 49,780 | +0,54 +1,08 % | 09:35 | 50,28 292 | 50,34 93 | 50,36 49,790 | 68,72 47,300 | 21.685 1,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 30,410 29,660 | +0,750 +2,53 % | 09:33 | 30,400 1.539 | 30,420 904 | 30,470 30,040 | 38,400 13,900 | 320.481 9,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 60,42 60,84 | -0,42 -0,69 % | 09:33 | 60,38 245 | 60,44 485 | 61,20 60,40 | 78,68 53,10 | 45.981 2,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 34,660 33,880 | +0,780 +2,30 % | 09:33 | 34,600 1.010 | 34,630 554 | 35,580 34,520 | 45,330 30,780 | 215.597 7,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,080 28,650 | +0,430 +1,50 % | 09:35 | 29,090 1.902 | 29,100 502 | 29,180 28,840 | 32,210 15,230 | 774.290 22,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 222,20 222,30 | -0,10 -0,04 % | 09:33 | 222,10 226 | 222,30 143 | 222,90 222,10 | 294,30 206,00 | 12.287 2,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,470 39,380 | +0,090 +0,23 % | 09:34 | 39,460 1.671 | 39,490 1.566 | 39,560 39,300 | 44,270 30,960 | 70.952 2,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,020 29,820 | +0,200 +0,67 % | 09:35 | 30,000 6.656 | 30,020 3.537 | 30,030 29,810 | 35,910 27,380 | 437.146 13,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,310 16,265 | +0,045 +0,28 % | 09:33 | 16,305 2.376 | 16,315 964 | 16,345 16,250 | 16,550 10,435 | 144.332 2,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,430 46,400 | +0,030 +0,06 % | 09:33 | 46,420 1.378 | 46,460 429 | 46,670 46,350 | 54,02 35,000 | 21.450 997.982 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,770 47,640 | +0,130 +0,27 % | 09:35 | 47,760 392 | 47,790 163 | 47,770 47,550 | 49,020 31,990 | 32.375 1,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,10 61,40 | +0,70 +1,14 % | 09:35 | 62,05 655 | 62,15 855 | 62,25 61,80 | 66,80 43,980 | 9.494 588.145 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,80 250,20 | +3,60 +1,44 % | 09:35 | 253,60 424 | 254,00 363 | 254,20 252,00 | 292,60 235,90 | 7.014 1,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 192,90 190,60 | +2,30 +1,21 % | 09:34 | 192,80 72 | 192,95 78 | 193,40 192,00 | 212,20 96,82 | 10.619 2,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,38 71,34 | +0,04 +0,06 % | 09:33 | 71,34 798 | 71,40 450 | 71,42 71,00 | 88,50 65,54 | 13.541 964.466 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,155 32,460 | +0,695 +2,14 % | 09:35 | 33,140 406 | 33,160 632 | 33,510 32,825 | 39,430 23,175 | 325.784 10,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,22 53,37 | -0,15 -0,28 % | 09:35 | 53,21 752 | 53,24 1.194 | 53,37 52,90 | 63,17 45,600 | 94.480 5,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 111,00 112,20 | -1,20 -1,07 % | 09:34 | 110,90 412 | 111,00 231 | 111,35 110,65 | 165,25 100,70 | 18.529 2,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 368,50 363,90 | +4,60 +1,26 % | 09:35 | 368,50 38 | 368,80 59 | 371,30 367,40 | 399,50 250,00 | 7.522 2,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,20 542,20 | +5,00 +0,92 % | 09:35 | 547,00 47 | 547,40 251 | 547,60 545,80 | 615,80 460,80 | 13.857 7,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,080 34,220 | -0,140 -0,41 % | 09:34 | 34,020 746 | 34,050 1.575 | 34,200 33,980 | 41,100 30,460 | 24.762 844.693 | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,180 41,345 | -0,165 -0,40 % | 09:33 | 41,185 627 | 41,210 57 | 41,210 40,965 | 46,040 34,235 | 10.341 425.161 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.735,50 1.661,50 | +74,00 +4,45 % | 09:35 | 1.735,00 56 | 1.736,00 21 | 1.736,00 1.704,00 | 2.008,00 463,80 | 56.250 96,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 41,140 40,910 | +0,230 +0,56 % | 09:34 | 41,120 735 | 41,140 191 | 41,240 40,940 | 41,610 27,760 | 103.783 4,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 233,90 230,95 | +2,95 +1,28 % | 09:35 | 233,85 219 | 233,95 602 | 234,20 232,90 | 283,50 209,70 | 73.276 17,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 102,00 101,10 | +0,90 +0,89 % | 09:30 | 101,90 654 | 102,10 250 | 102,10 101,20 | 122,80 78,70 | 3.538 359.773 | 21 | ||
| SIEMENS AG 723610 Xetra | 241,00 237,90 | +3,10 +1,30 % | 09:35 | 240,95 194 | 241,05 1.069 | 241,20 239,55 | 250,15 162,38 | 56.113 13,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 102,85 100,90 | +1,95 +1,93 % | 09:34 | 102,75 453 | 102,85 704 | 103,85 102,35 | 110,55 34,700 | 144.688 14,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,910 47,780 | +0,130 +0,27 % | 09:35 | 47,900 473 | 47,930 650 | 47,950 47,800 | 58,48 41,210 | 18.364 879.730 | 14 | ||
| SYMRISE AG SYM999 Xetra | 79,74 79,76 | -0,02 -0,03 % | 09:32 | 79,72 315 | 79,78 628 | 79,92 79,06 | 118,75 72,40 | 19.415 1,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,18 91,20 | -0,02 -0,02 % | 09:34 | 91,08 263 | 91,12 215 | 91,38 90,62 | 114,20 78,86 | 41.265 3,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,530 27,610 | -0,080 -0,29 % | 09:35 | 27,520 289 | 27,540 2.635 | 27,660 27,530 | 32,270 24,030 | 71.927 2,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 26,440 26,180 | +0,260 +0,99 % | 09:35 | 26,420 1.021 | 26,450 266 | 26,540 26,240 | 40,080 22,520 | 64.823 1,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .