Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,4 Mio. 84,7 Mio. 69,0 Mio. 57,3 Mio. 29,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 214,90 214,10 | +0,80 +0,37 % | 12:23 | 214,80 24 | 214,90 588 | 215,50 214,00 | 263,80 175,30 | 36.854 7,9 Mio. | 112 | ||
AIRBUS SE 938914 Xetra | 166,96 170,24 | -3,28 -1,93 % | 12:24 | 166,90 25 | 166,94 254 | 169,80 166,06 | 177,36 124,74 | 97.445 16,3 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 354,40 352,90 | +1,50 +0,42 % | 12:24 | 354,40 530 | 354,50 3.118 | 354,60 351,30 | 378,50 238,30 | 195.382 69,0 Mio. | 45 | ||
BASF SE BASF11 Xetra | 42,090 42,090 | 0,000 0,00 % | 12:24 | 42,080 5.084 | 42,100 1.179 | 42,410 41,990 | 55,06 37,400 | 400.826 16,9 Mio. | 90 | ||
BAYER AG BAY001 Xetra | 26,225 25,320 | +0,905 +3,57 % | 12:24 | 26,215 1.985 | 26,230 1.177 | 26,740 25,965 | 31,030 18,378 | 3,2 Mio. 84,7 Mio. | 36 | ||
BEIERSDORF AG 520000 Xetra | 119,90 118,95 | +0,95 +0,80 % | 12:21 | 119,90 67 | 119,95 534 | 120,10 119,20 | 147,00 110,95 | 42.771 5,1 Mio. | 16 | ||
BMW AG 519000 Xetra | 76,92 77,24 | -0,32 -0,41 % | 12:24 | 76,90 888 | 76,94 1.128 | 77,86 76,88 | 92,38 62,96 | 127.475 9,9 Mio. | 37 | ||
BRENNTAG SE A1DAHH Xetra | 60,86 60,12 | +0,74 +1,23 % | 12:24 | 60,84 1.078 | 60,90 532 | 61,00 60,34 | 68,92 51,76 | 43.444 2,6 Mio. | 9 | ||
COMMERZBANK AG CBK100 Xetra | 27,170 27,010 | +0,160 +0,59 % | 12:24 | 27,160 1.580 | 27,180 3.968 | 27,190 26,830 | 27,310 12,115 | 596.181 16,1 Mio. | 75 | ||
CONTINENTAL AG 543900 Xetra | 76,54 76,12 | +0,42 +0,55 % | 12:24 | 76,52 983 | 76,56 454 | 76,80 76,08 | 78,68 51,02 | 55.766 4,3 Mio. | 11 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,830 37,440 | +0,390 +1,04 % | 12:24 | 37,820 686 | 37,840 1.462 | 38,370 37,660 | 45,330 29,610 | 428.269 16,3 Mio. | 63 | ||
DEUTSCHE BANK AG 514000 Xetra | 24,200 24,040 | +0,160 +0,67 % | 12:24 | 24,195 890 | 24,200 1.365 | 24,270 23,985 | 25,645 12,268 | 877.892 21,2 Mio. | 79 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 284,50 282,20 | +2,30 +0,82 % | 12:24 | 284,50 199 | 284,60 247 | 284,70 281,90 | 294,30 176,30 | 31.400 8,9 Mio. | 12 | ||
DEUTSCHE POST AG 555200 Xetra | 40,480 40,360 | +0,120 +0,30 % | 12:24 | 40,480 14 | 40,490 1.760 | 40,540 40,190 | 44,270 30,960 | 172.237 7,0 Mio. | 70 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 33,890 33,680 | +0,210 +0,62 % | 12:24 | 33,880 3.979 | 33,890 4.988 | 33,970 33,550 | 35,910 22,410 | 790.682 26,7 Mio. | 56 | ||
E.ON SE ENAG99 Xetra | 15,420 15,530 | -0,110 -0,71 % | 12:22 | 15,415 1.900 | 15,420 5.703 | 15,420 15,270 | 15,845 10,435 | 1,2 Mio. 18,8 Mio. | 21 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 50,30 49,820 | +0,48 +0,96 % | 12:14 | 50,26 336 | 50,30 582 | 50,40 49,830 | 54,02 32,510 | 46.119 2,3 Mio. | 13 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 44,140 43,860 | +0,280 +0,64 % | 12:22 | 44,140 126 | 44,160 1.138 | 44,240 43,780 | 44,360 27,810 | 86.661 3,8 Mio. | 14 | ||
HANNOVER RUECK SE 840221 Xetra | 281,20 280,20 | +1,00 +0,36 % | 12:19 | 281,00 1 | 281,20 463 | 281,20 278,60 | 292,60 208,90 | 6.585 1,8 Mio. | 5 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 179,80 174,55 | +5,25 +3,01 % | 12:24 | 179,75 346 | 179,85 276 | 181,75 175,90 | 191,05 85,60 | 163.843 29,4 Mio. | 7 | ||
HENKEL AG & CO KGAA 604843 Xetra | 70,46 70,48 | -0,02 -0,03 % | 12:20 | 70,44 1.454 | 70,48 453 | 70,68 70,34 | 88,50 66,02 | 45.814 3,2 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 36,120 35,805 | +0,315 +0,88 % | 12:24 | 36,115 115 | 36,120 171
| 36,165 35,805 | 39,430 23,175 | 788.241 28,4 Mio. | 39 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 51,58 51,54 | +0,04 +0,08 % | 12:24 | 51,57 974 | 51,59 1.621 | 52,02 51,52 | 66,28 45,600 | 375.610 19,4 Mio. | 174 | ||
MERCK KGAA 659990 Xetra | 116,55 116,30 | +0,25 +0,22 % | 12:18 | 116,45 293 | 116,55 700 | 116,95 116,10 | 177,00 110,45 | 34.053 4,0 Mio. | 15 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 356,30 356,80 | -0,50 -0,14 % | 12:22 | 356,50 15 | 356,70 183 | 356,30 353,70 | 361,70 210,80 | 11.706 4,2 Mio. | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 578,40 577,20 | +1,20 +0,21 % | 12:24 | 578,00 345 | 578,40 305 | 579,80 573,00 | 615,80 421,70 | 47.161 27,2 Mio. | 25 | ||
PORSCHE AG PAG911 Xetra | 41,730 41,890 | -0,160 -0,38 % | 12:24 | 41,730 1.737 | 41,760 520 | 42,070 41,610 | 76,76 40,430 | 93.232 3,9 Mio. | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,330 34,320 | +0,010 +0,03 % | 12:16 | 34,330 277 | 34,340 81 | 34,650 34,300 | 50,42 30,460 | 76.100 2,6 Mio. | 12 | ||
QIAGEN NV A40ZZU Xetra | 40,425 40,325 | +0,100 +0,25 % | 12:16 | 40,425 253 | 40,440 158 | 40,510 40,250 | 46,040 34,235 | 34.982 1,4 Mio. | 4 | ||
RHEINMETALL AG 703000 Xetra | 1.864,00 1.833,00 | +31,00 +1,69 % | 12:24 | 1.863,50 9 | 1.864,00 81 | 1.869,00 1.815,00 | 1.944,00 437,50 | 97.111 179,4 Mio. | 42 | ||
RWE AG 703712 Xetra | 33,310 33,380 | -0,070 -0,21 % | 12:24 | 33,300 2.505 | 33,310 1.548 | 33,400 33,060 | 35,630 27,760 | 302.572 10,1 Mio. | 31 | ||
SAP SE 716460 Xetra | 273,00 271,30 | +1,70 +0,63 % | 12:24 | 272,95 1.024 | 273,05 1.154 | 273,25 271,05 | 283,50 173,84 | 210.398 57,3 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 204,40 204,20 | +0,20 +0,10 % | 12:20 | 204,20 110 | 204,50 195 | 207,00 204,00 | 292,00 166,05 | 22.526 4,6 Mio. | 11 | ||
SIEMENS AG 723610 Xetra | 219,15 218,05 | +1,10 +0,50 % | 12:24 | 219,05 953 | 219,15 963 | 219,85 217,95 | 244,85 150,68 | 133.525 29,2 Mio. | 124 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 88,98 88,52 | +0,46 +0,52 % | 12:23 | 88,92 348 | 88,96 321 | 89,18 87,92 | 89,52 22,060 | 318.670 28,2 Mio. | 24 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,600 46,110 | +0,490 +1,06 % | 12:24 | 46,600 232 | 46,610 387 | 46,640 46,190 | 58,48 41,210 | 159.553 7,4 Mio. | 14 | ||
SYMRISE AG SYM999 Xetra | 106,55 106,55 | 0,00 0,00 % | 12:14 | 106,40 694 | 106,50 442 | 106,90 105,90 | 125,00 88,56 | 46.345 4,9 Mio. | 16 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 93,12 93,40 | -0,28 -0,30 % | 12:22 | 93,12 858 | 93,14 187 | 94,08 93,06 | 114,60 78,86 | 169.672 15,9 Mio. | 623 | ||
VONOVIA SE A1ML7J Xetra | 29,580 29,230 | +0,350 +1,20 % | 12:24 | 29,570 4.720 | 29,590 2.419 | 29,600 29,000 | 33,930 24,030 | 558.798 16,4 Mio. | 11 | ||
ZALANDO SE ZAL111 Xetra | 30,700 30,760 | -0,060 -0,20 % | 12:24 | 30,690 147 | 30,700 526 | 30,950 30,600 | 40,080 20,260 | 124.091 3,8 Mio. | 21 |