1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,5 Mio. 81,7 Mio. 73,8 Mio. 66,2 Mio. 65,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 204,00 205,80 | -1,80 -0,87 % | 15:22 | 204,00 385 | 204,10 188 | 207,10 202,90 | 263,80 175,30 | 96.644 19,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 185,04 186,30 | -1,26 -0,68 % | 15:22 | 184,98 468 | 185,02 53 | 186,58 183,10 | 186,92 124,74 | 115.877 21,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 343,00 345,60 | -2,60 -0,75 % | 15:22 | 343,00 1.103 | 343,10 462 | 345,50 341,75 | 378,50 238,30 | 238.304 81,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,290 42,500 | +0,790 +1,86 % | 15:22 | 43,280 623 | 43,300 1.069 | 43,680 42,520 | 55,06 37,400 | 1,4 Mio. 61,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,630 27,670 | -0,040 -0,14 % | 15:22 | 27,620 2.547 | 27,635 1.589 | 28,005 27,500 | 31,030 18,378 | 935.150 26,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,85 107,45 | -0,60 -0,56 % | 15:22 | 106,80 779 | 106,85 461 | 107,55 106,20 | 139,20 105,40 | 116.027 12,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,70 83,52 | +0,18 +0,22 % | 15:22 | 83,68 477 | 83,72 448 | 84,30 82,74 | 91,56 62,96 | 288.826 24,2 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,56 55,74 | -0,18 -0,32 % | 15:21 | 55,56 799 | 55,62 963 | 56,36 55,48 | 68,92 51,76 | 54.319 3,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 28,360 28,200 | +0,160 +0,57 % | 15:22 | 28,360 565 | 28,370 503 | 28,450 27,800 | 30,740 12,115 | 1,4 Mio. 39,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,54 75,22 | -0,68 -0,90 % | 15:22 | 74,52 605 | 74,56 352 | 75,68 74,54 | 78,68 51,02 | 56.004 4,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,570 40,040 | +0,530 +1,32 % | 15:21 | 40,560 1.636 | 40,580 1.022 | 40,790 40,010 | 45,330 29,610 | 388.068 15,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,860 25,855 | +0,005 +0,02 % | 15:22 | 25,860 942 | 25,865 1.894 | 26,025 25,705 | 26,100 12,268 | 2,9 Mio. 73,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 261,90 264,20 | -2,30 -0,87 % | 15:22 | 261,90 163 | 262,00 577 | 264,50 261,00 | 294,30 176,30 | 73.654 19,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,990 39,070 | -0,080 -0,20 % | 15:22 | 38,980 2.027 | 39,000 873 | 39,440 38,870 | 44,270 30,960 | 341.278 13,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,210 30,400 | -0,190 -0,62 % | 15:21 | 30,210 3.747 | 30,220 5.860 | 30,510 30,130 | 35,910 23,470 | 2,2 Mio. 65,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,150 16,030 | +0,120 +0,75 % | 15:22 | 16,145 8.093 | 16,155 3.432 | 16,220 16,050 | 16,195 10,435 | 812.030 13,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 45,440 45,940 | -0,500 -1,09 % | 15:21 | 45,440 274 | 45,460 360 | 45,760 45,010 | 54,02 32,510 | 164.247 7,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,580 40,890 | -0,310 -0,76 % | 15:22 | 40,560 845 | 40,580 1.544 | 41,080 40,460 | 44,400 29,980 | 270.187 11,0 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,60 265,80 | +0,80 +0,30 % | 15:21 | 266,60 63 | 266,80 728 | 266,60 264,20 | 292,60 208,90 | 18.465 4,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 197,95 198,10 | -0,15 -0,08 % | 15:22 | 197,90 566 | 198,00 252 | 200,80 197,80 | 207,70 85,60 | 104.375 20,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,88 67,82 | +0,06 +0,09 % | 15:20 | 67,86 256 | 67,90 1.008 | 68,00 67,60 | 88,50 65,54 | 59.559 4,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,445 38,115 | +0,330 +0,87 % | 15:22 | 38,435 2.445 | 38,450 1.837 | 38,660 37,990 | 39,430 23,175 | 1,5 Mio. 57,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,15 51,33 | -0,18 -0,35 % | 15:22 | 51,15 563 | 51,16 213 | 51,35 50,82 | 64,87 45,600 | 560.350 28,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 109,80 110,60 | -0,80 -0,72 % | 15:17 | 109,75 553 | 109,85 515 | 111,90 109,55 | 177,00 108,10 | 93.889 10,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 385,00 388,00 | -3,00 -0,77 % | 15:22 | 384,90 47 | 385,10 92 | 390,10 382,60 | 392,80 245,00 | 25.794 10,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 578,60 573,60 | +5,00 +0,87 % | 15:22 | 578,40 259 | 578,80 493 | 578,60 572,00 | 615,80 421,70 | 54.603 31,4 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 41,250 41,560 | -0,310 -0,75 % | 15:21 | 41,260 19 | 41,280 1.172 | 41,930 41,240 | 75,00 39,580 | 195.109 8,1 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,000 34,100 | -0,100 -0,29 % | 15:22 | 33,990 828 | 34,010 2.189 | 34,160 33,860 | 43,070 30,460 | 213.585 7,3 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,300 41,405 | -0,105 -0,25 % | 15:22 | 41,280 396 | 41,300 198 | 41,680 41,155 | 46,040 34,235 | 67.055 2,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.809,00 1.835,50 | -26,50 -1,44 % | 15:22 | 1.808,50 12 | 1.809,00 1 | 1.840,50 1.793,50 | 1.944,00 437,50 | 139.705 253,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 36,790 36,470 | +0,320 +0,88 % | 15:22 | 36,780 815 | 36,790 156 | 36,960 36,570 | 36,720 27,760 | 552.019 20,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 262,85 264,05 | -1,20 -0,45 % | 15:22 | 262,80 84 | 262,85 323 | 265,40 261,50 | 283,50 176,72 | 251.413 66,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 201,90 205,10 | -3,20 -1,56 % | 15:20 | 201,50 104 | 201,80 297 | 207,50 200,90 | 292,00 166,05 | 40.974 8,4 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 225,35 224,20 | +1,15 +0,51 % | 15:22 | 225,35 51 | 225,40 719 | 227,25 224,75 | 244,85 150,68 | 288.677 65,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 93,78 94,02 | -0,24 -0,26 % | 15:22 | 93,78 387 | 93,82 306 | 95,06 93,36 | 99,10 22,060 | 566.755 53,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,970 46,110 | -0,140 -0,30 % | 15:22 | 45,970 1.075 | 45,990 948 | 46,390 45,870 | 58,48 41,210 | 143.468 6,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 89,06 89,32 | -0,26 -0,29 % | 15:22 | 89,04 324 | 89,10 82 | 89,84 88,84 | 125,00 88,56 | 50.968 4,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,04 90,32 | -0,28 -0,31 % | 15:22 | 90,00 1.035 | 90,04 644 | 90,84 89,42 | 114,20 78,86 | 257.574 23,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,640 28,110 | +0,530 +1,89 % | 15:21 | 28,620 6.719 | 28,640 3.008 | 28,700 28,230 | 33,930 24,030 | 1,0 Mio. 28,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 27,910 27,780 | +0,130 +0,47 % | 15:20 | 27,910 2.124 | 27,930 20 | 28,180 27,790 | 40,080 20,900 | 192.754 5,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .