1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263,9 Mio. 205,2 Mio. 110,6 Mio. 102,0 Mio. 84,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,95 160,05 | -0,10 -0,06 % | 16:22 | 159,95 650 | 160,05 121 | 160,10 157,65 | 263,80 150,40 | 174.485 27,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 194,02 195,00 | -0,98 -0,50 % | 16:22 | 194,00 247 | 194,04 275 | 195,80 193,76 | 216,85 129,82 | 146.532 28,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,10 379,70 | +0,40 +0,11 % | 16:22 | 380,00 167 | 380,10 684 | 382,00 377,10 | 381,40 286,60 | 291.886 110,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,230 43,160 | +0,070 +0,16 % | 16:22 | 43,220 2.712 | 43,240 820 | 43,480 42,870 | 55,06 37,400 | 811.406 35,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,300 36,395 | -0,095 -0,26 % | 16:22 | 36,290 623 | 36,310 796 | 36,585 36,030 | 36,550 18,378 | 1,4 Mio. 51,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,74 91,76 | +0,98 +1,07 % | 16:22 | 92,72 439 | 92,76 150 | 92,80 90,90 | 137,70 87,02 | 144.287 13,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 95,58 97,24 | -1,66 -1,71 % | 16:22 | 95,56 507 | 95,62 534 | 97,50 95,30 | 97,92 62,96 | 326.112 31,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 47,830 48,010 | -0,180 -0,37 % | 16:22 | 47,820 37 | 47,850 120 | 48,110 47,410 | 68,72 45,710 | 87.483 4,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,640 34,560 | +0,080 +0,23 % | 16:20 | 34,650 1.107 | 34,660 2.017 | 34,770 34,510 | 38,400 15,035 | 576.896 20,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,90 64,78 | +0,12 +0,19 % | 16:21 | 64,88 1.096 | 64,92 475 | 65,52 64,24 | 78,68 53,10 | 169.930 11,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,830 36,980 | -0,150 -0,41 % | 16:22 | 36,830 1.017 | 36,850 630 | 37,080 36,580 | 45,330 30,780 | 192.056 7,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,030 31,995 | +0,035 +0,11 % | 16:22 | 32,020 3.521 | 32,035 2.626 | 32,140 31,800 | 33,570 15,938 | 1,1 Mio. 35,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,00 224,00 | -4,00 -1,79 % | 16:22 | 219,90 399 | 220,10 420 | 223,50 218,30 | 294,30 201,90 | 136.887 30,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,980 45,670 | +0,310 +0,68 % | 16:22 | 45,970 569 | 45,990 2.450 | 46,160 45,840 | 46,060 30,960 | 390.161 18,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,930 26,930 | 0,000 0,00 % | 16:21 | 26,930 3.719 | 26,940 5.115 | 26,960 26,710 | 35,910 26,000 | 2,1 Mio. 57,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,520 15,575 | -0,055 -0,35 % | 16:22 | 15,515 672 | 15,525 5.289 | 15,790 15,510 | 16,550 10,435 | 1,8 Mio. 28,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,760 39,010 | +0,750 +1,92 % | 16:22 | 39,750 1.137 | 39,770 501 | 39,950 39,170 | 54,02 38,980 | 355.825 14,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,830 46,700 | +1,130 +2,42 % | 16:22 | 47,830 196 | 47,850 305 | 48,050 46,890 | 50,74 32,310 | 222.627 10,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 55,45 55,30 | +0,15 +0,27 % | 16:20 | 55,45 649 | 55,50 926 | 55,70 55,25 | 66,80 47,080 | 74.291 4,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 255,60 254,00 | +1,60 +0,63 % | 16:22 | 255,40 399 | 255,80 485 | 256,20 251,80 | 292,60 238,00 | 78.662 20,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 216,00 219,80 | -3,80 -1,73 % | 16:22 | 215,90 622 | 216,00 177 | 218,70 215,30 | 223,60 117,85 | 86.359 18,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,36 68,88 | +0,48 +0,70 % | 16:22 | 69,36 421 | 69,40 941 | 69,68 68,60 | 88,50 65,54 | 264.117 18,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,750 37,405 | -0,655 -1,75 % | 16:22 | 36,745 532 | 36,755 729 | 37,555 36,565 | 39,430 23,175 | 1,6 Mio. 59,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,75 61,11 | -0,36 -0,59 % | 16:22 | 60,74 582 | 60,77 1.510 | 61,50 60,58 | 63,17 45,600 | 837.832 51,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 116,40 117,60 | -1,20 -1,02 % | 16:22 | 116,35 329 | 116,45 313 | 118,80 116,25 | 154,65 100,70 | 104.156 12,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,40 353,60 | -0,20 -0,06 % | 16:21 | 353,30 162 | 353,50 27 | 355,70 351,90 | 399,50 250,00 | 35.347 12,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,00 541,80 | +0,20 +0,04 % | 16:22 | 541,40 99 | 541,60 3 | 545,20 533,80 | 615,80 475,10 | 152.747 82,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,940 40,790 | +0,150 +0,37 % | 16:22 | 40,930 1.351 | 40,950 2.168 | 41,450 40,860 | 41,070 30,460 | 504.334 20,8 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,290 39,485 | -0,195 -0,49 % | 16:22 | 39,290 731 | 39,310 50 | 39,650 39,195 | 46,040 34,235 | 112.816 4,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.582,50 1.643,50 | -61,00 -3,71 % | 16:22 | 1.582,00 1 | 1.582,50 19 | 1.632,00 1.568,50 | 2.008,00 593,20 | 165.600 263,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,490 43,630 | -0,140 -0,32 % | 16:22 | 43,480 1.246 | 43,500 1.282 | 43,750 43,240 | 46,950 27,760 | 557.862 24,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 210,45 210,65 | -0,20 -0,09 % | 16:22 | 210,45 666 | 210,50 464 | 210,80 206,95 | 283,50 202,30 | 489.108 102,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,65 86,65 | 0,00 0,00 % | 16:21 | 86,60 1.213 | 86,70 707 | 87,30 86,35 | 122,80 82,95 | 60.769 5,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 231,75 233,90 | -2,15 -0,92 % | 16:22 | 231,65 244 | 231,70 631 | 234,30 230,20 | 252,65 162,38 | 362.118 84,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,70 118,00 | +5,70 +4,83 % | 16:22 | 123,65 289 | 123,75 884 | 124,75 121,45 | 120,45 41,930 | 1,7 Mio. 205,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,160 43,750 | -0,590 -1,35 % | 16:22 | 43,150 890 | 43,170 794 | 43,800 42,830 | 58,48 40,970 | 519.615 22,4 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,54 67,96 | -0,42 -0,62 % | 16:22 | 67,52 1.022 | 67,56 504 | 67,74 66,90 | 107,20 66,28 | 119.541 8,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,45 106,35 | +0,10 +0,09 % | 16:22 | 106,45 558 | 106,50 709 | 107,60 106,10 | 114,20 81,68 | 274.529 29,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,030 24,080 | -0,050 -0,21 % | 16:22 | 24,030 318 | 24,040 2.732 | 24,100 23,780 | 32,040 23,750 | 1,7 Mio. 39,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,250 23,440 | -0,190 -0,81 % | 16:22 | 23,230 1.179 | 23,260 944 | 23,380 23,040 | 40,080 21,090 | 242.847 5,6 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .