Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,6 Mio. 96,1 Mio. 54,6 Mio. 50,4 Mio. 48,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 206,80 207,50 | -0,70 -0,34 % | 12:21 | 206,70 556 | 206,90 636 | 210,20 206,60 | 263,80 175,30 | 74.940 15,6 Mio. | 112 | ||
AIRBUS SE 938914 Xetra | 182,00 181,14 | +0,86 +0,47 % | 12:21 | 181,98 27 | 182,02 282 | 183,16 181,52 | 184,30 124,74 | 49.070 8,9 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 343,10 342,10 | +1,00 +0,29 % | 12:21 | 343,00 993 | 343,10 676 | 343,80 342,10 | 378,50 238,30 | 103.029 35,4 Mio. | 45 | ||
BASF SE BASF11 Xetra | 42,340 42,020 | +0,320 +0,76 % | 12:18 | 42,310 818 | 42,330 1.832 | 42,910 42,290 | 55,06 37,400 | 639.250 27,2 Mio. | 90 | ||
BAYER AG BAY001 Xetra | 27,575 27,565 | +0,010 +0,04 % | 12:21 | 27,570 563 | 27,580 1.275 | 27,790 27,495 | 31,030 18,378 | 738.405 20,4 Mio. | 36 | ||
BEIERSDORF AG 520000 Xetra | 108,05 107,85 | +0,20 +0,19 % | 12:20 | 108,05 170 | 108,10 695 | 108,60 107,90 | 139,20 105,40 | 66.542 7,2 Mio. | 16 | ||
BMW AG 519000 Xetra | 84,96 84,46 | +0,50 +0,59 % | 12:21 | 84,94 580 | 84,98 140 | 86,10 84,10 | 91,78 62,96 | 332.940 28,4 Mio. | 37 | ||
BRENNTAG SE A1DAHH Xetra | 55,04 55,12 | -0,08 -0,15 % | 12:20 | 55,02 691 | 55,06 310 | 55,86 55,02 | 68,92 51,76 | 54.312 3,0 Mio. | 9 | ||
COMMERZBANK AG CBK100 Xetra | 28,100 28,300 | -0,200 -0,71 % | 12:21 | 28,100 5.529 | 28,120 1.445 | 28,480 28,100 | 30,740 12,115 | 513.721 14,5 Mio. | 75 | ||
CONTINENTAL AG 543900 Xetra | 76,00 75,24 | +0,76 +1,01 % | 12:21 | 75,98 811 | 76,04 218 | 76,28 75,62 | 78,68 51,02 | 31.857 2,4 Mio. | 11 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,840 40,180 | -0,340 -0,85 % | 12:21 | 39,830 604 | 39,860 1.254 | 40,900 39,640 | 45,330 29,610 | 436.779 17,5 Mio. | 63 | ||
DEUTSCHE BANK AG 514000 Xetra | 25,615 25,560 | +0,055 +0,22 % | 12:20 | 25,610 1.587 | 25,620 3.058 | 25,910 25,425 | 26,100 12,268 | 2,1 Mio. 54,6 Mio. | 79 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 264,10 265,10 | -1,00 -0,38 % | 12:17 | 264,00 278 | 264,10 147 | 265,60 264,00 | 294,30 176,30 | 42.162 11,2 Mio. | 12 | ||
DEUTSCHE POST AG 555200 Xetra | 38,790 38,570 | +0,220 +0,57 % | 12:20 | 38,790 2.034 | 38,810 1.206 | 39,080 38,670 | 44,270 30,960 | 299.628 11,7 Mio. | 70 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 30,520 30,230 | +0,290 +0,96 % | 12:19 | 30,510 1.348 | 30,520 3.705 | 30,580 30,320 | 35,910 23,470 | 1,6 Mio. 48,3 Mio. | 56 | ||
E.ON SE ENAG99 Xetra | 15,920 16,025 | -0,105 -0,66 % | 12:18 | 15,915 4.426 | 15,920 1.637 | 15,965 15,855 | 16,195 10,435 | 583.200 9,3 Mio. | 21 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,850 46,400 | +0,450 +0,97 % | 12:20 | 46,860 118 | 46,870 290 | 47,190 46,690 | 54,02 32,510 | 61.690 2,9 Mio. | 13 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 41,100 40,940 | +0,160 +0,39 % | 12:21 | 41,090 857 | 41,110 250 | 41,160 40,790 | 44,400 29,850 | 81.887 3,4 Mio. | 14 | ||
HANNOVER RUECK SE 840221 Xetra | 265,00 264,40 | +0,60 +0,23 % | 12:17 | 264,80 31 | 265,00 353 | 265,40 263,60 | 292,60 208,90 | 12.299 3,3 Mio. | 5 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 199,10 198,00 | +1,10 +0,56 % | 12:21 | 199,05 344 | 199,15 40 | 200,30 197,95 | 207,70 85,60 | 61.759 12,3 Mio. | 7 | ||
HENKEL AG & CO KGAA 604843 Xetra | 68,02 67,74 | +0,28 +0,41 % | 12:19 | 67,94 483 | 67,98 598 | 68,38 67,50 | 88,50 65,54 | 46.219 3,1 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 37,835 37,410 | +0,425 +1,14 % | 12:21 | 37,830 496 | 37,845 1.669
| 38,235 37,695 | 39,430 23,175 | 1,1 Mio. 42,0 Mio. | 39 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 52,27 51,59 | +0,68 +1,32 % | 12:21 | 52,25 1.377 | 52,28 760 | 52,74 52,04 | 64,87 45,600 | 438.089 23,0 Mio. | 174 | ||
MERCK KGAA 659990 Xetra | 110,90 110,45 | +0,45 +0,41 % | 12:14 | 110,90 364 | 110,95 61 | 111,60 110,75 | 177,00 108,10 | 23.455 2,6 Mio. | 15 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 382,90 379,80 | +3,10 +0,82 % | 12:19 | 382,80 66 | 383,00 93 | 384,30 380,00 | 386,80 244,60 | 14.768 5,7 Mio. | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,20 569,80 | -0,60 -0,11 % | 12:21 | 569,00 420 | 569,20 43 | 572,00 568,00 | 615,80 421,70 | 40.481 23,1 Mio. | 25 | ||
PORSCHE AG PAG911 Xetra | 42,330 42,070 | +0,260 +0,62 % | 12:21 | 42,320 562 | 42,350 78 | 42,980 42,065 | 75,00 39,580 | 189.438 8,1 Mio. | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,280 34,100 | +0,180 +0,53 % | 12:20 | 34,270 1.804 | 34,290 2 | 34,480 34,210 | 43,640 30,460 | 70.529 2,4 Mio. | 12 | ||
QIAGEN NV A40ZZU Xetra | 41,505 40,965 | +0,540 +1,32 % | 12:18 | 41,505 219 | 41,520 282 | 41,625 41,295 | 46,040 34,235 | 43.455 1,8 Mio. | 4 | ||
RHEINMETALL AG 703000 Xetra | 1.842,00 1.817,00 | +25,00 +1,38 % | 12:21 | 1.842,00 62 | 1.843,00 224 | 1.847,50 1.823,50 | 1.944,00 437,50 | 76.484 140,6 Mio. | 42 | ||
RWE AG 703712 Xetra | 36,190 36,330 | -0,140 -0,39 % | 12:18 | 36,180 1.064 | 36,200 2.447 | 36,390 36,140 | 36,720 27,760 | 224.816 8,1 Mio. | 31 | ||
SAP SE 716460 Xetra | 261,75 259,95 | +1,80 +0,69 % | 12:21 | 261,70 571 | 261,80 463 | 264,40 261,35 | 283,50 176,72 | 191.610 50,4 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 209,90 209,50 | +0,40 +0,19 % | 12:20 | 209,90 90 | 210,20 132 | 212,90 209,60 | 292,00 166,05 | 28.460 6,0 Mio. | 11 | ||
SIEMENS AG 723610 Xetra | 222,90 217,15 | +5,75 +2,65 % | 12:21 | 222,95 708 | 223,00 34 | 226,55 221,50 | 244,85 150,68 | 429.649 96,1 Mio. | 124 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 93,46 91,26 | +2,20 +2,41 % | 12:20 | 93,40 63 | 93,44 658 | 93,86 92,38 | 99,10 22,060 | 354.551 33,1 Mio. | 24 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,330 46,110 | +0,220 +0,48 % | 12:19 | 46,320 756 | 46,340 179 | 46,770 46,310 | 58,48 41,210 | 57.025 2,7 Mio. | 14 | ||
SYMRISE AG SYM999 Xetra | 89,50 88,86 | +0,64 +0,72 % | 12:21 | 89,48 259 | 89,52 256 | 89,72 89,06 | 125,00 88,56 | 34.023 3,0 Mio. | 16 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 91,24 90,12 | +1,12 +1,24 % | 12:21 | 91,20 75 | 91,24 966 | 91,82 90,28 | 114,20 78,86 | 235.883 21,5 Mio. | 623 | ||
VONOVIA SE A1ML7J Xetra | 28,010 28,070 | -0,060 -0,21 % | 12:20 | 28,010 1.352 | 28,030 1.911 | 28,140 27,850 | 33,930 24,030 | 434.571 12,1 Mio. | 11 | ||
ZALANDO SE ZAL111 Xetra | 27,590 27,530 | +0,060 +0,22 % | 12:20 | 27,590 246 | 27,610 635 | 27,820 27,560 | 40,080 20,900 | 143.964 4,0 Mio. | 21 |