1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 219,00 223,80 | -4,80 -2,14 % | 17:44 | 219,20 51 | 219,00 3.756 | 223,00 218,40 | 263,80 175,30 | 525.577 115,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 159,26 159,46 | -0,20 -0,13 % | 17:35 | 159,26 125 | 159,26 375 | 159,76 158,46 | 177,36 124,74 | 328.296 52,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 348,20 351,90 | -3,70 -1,05 % | 17:44 | 348,20 396 | 348,20 8.197 | 348,20 338,10 | 378,50 238,30 | 1,4 Mio. 472,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,400 44,530 | -0,130 -0,29 % | 17:35 | 44,400 1.593 | 44,530 1.424 | 44,690 43,900 | 55,06 37,400 | 2,0 Mio. 88,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,865 22,170 | +0,695 +3,13 % | 17:39 | 22,825 795 | 22,865 1.944 | 22,865 22,020 | 31,030 18,378 | 4,7 Mio. 105,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 119,30 118,70 | +0,60 +0,51 % | 17:35 | 119,30 692 | 119,15 178 | 119,50 118,25 | 147,60 110,95 | 193.523 23,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 77,58 82,30 | -4,72 -5,74 % | 17:35 | 77,58 1.700 | 77,58 3.852 | 78,92 77,20 | 97,84 62,96 | 1,2 Mio. 95,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,28 61,12 | -0,84 -1,37 % | 17:35 | 60,28 1.013 | 60,34 616 | 61,42 60,16 | 70,96 51,76 | 434.493 26,3 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 25,650 26,230 | -0,580 -2,21 % | 17:38 | 25,660 6.049 | 25,650 14.573 | 26,230 25,540 | 26,230 12,115 | 5,3 Mio. 135,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,78 74,66 | +0,12 +0,16 % | 17:35 | 74,78 490 | 74,92 208 | 74,82 74,08 | 75,66 51,02 | 366.689 27,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,190 40,850 | -0,660 -1,62 % | 17:35 | 40,240 183 | 40,190 263 | 41,210 40,060 | 45,330 29,610 | 1,2 Mio. 50,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,175 24,810 | +0,365 +1,47 % | 17:42 | 25,175 8.620 | 25,175 2.000 | 25,190 24,630 | 25,025 12,268 | 7,4 Mio. 185,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 280,10 281,60 | -1,50 -0,53 % | 17:36 | 280,10 3.426 | 280,10 229 | 281,00 277,10 | 294,30 175,90 | 474.437 132,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,010 39,050 | -0,040 -0,10 % | 17:35 | 39,120 1.126 | 39,010 3.553 | 39,190 38,860 | 44,270 30,960 | 2,0 Mio. 79,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,570 31,680 | +0,890 +2,81 % | 17:38 | 32,540 2.305 | 32,570 12.379 | 32,730 31,270 | 35,910 21,600 | 9,3 Mio. 299,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,230 14,990 | +0,240 +1,60 % | 17:41 | 15,185 4.346 | 15,230 3.000 | 15,290 14,900 | 15,785 10,435 | 10,2 Mio. 154,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 50,84 50,000 | +0,84 +1,68 % | 17:35 | 50,68 49 | 50,84 2.026 | 50,96 49,960 | 51,08 32,510 | 504.934 25,6 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,520 41,770 | +0,750 +1,80 % | 17:35 | 42,560 1.091 | 42,520 3.403 | 42,650 41,560 | 44,060 27,260 | 1,1 Mio. 44,9 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 276,00 270,00 | +6,00 +2,22 % | 17:35 | 275,80 403 | 276,00 65 | 276,80 268,60 | 292,60 208,90 | 126.545 34,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 190,15 189,95 | +0,20 +0,11 % | 17:35 | 190,15 87 | 190,15 85 | 190,55 187,05 | 191,05 85,60 | 274.828 52,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,34 70,22 | +0,12 +0,17 % | 17:35 | 70,12 229 | 70,34 1.078 | 70,34 69,10 | 88,50 66,02 | 572.240 40,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,825 34,545 | -0,720 -2,08 % | 17:39 | 33,845 385 | 33,825 4.441 | 34,500 33,625 | 39,430 23,175 | 4,6 Mio. 156,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,23 53,69 | -0,46 -0,86 % | 17:35 | 53,11 21 | 53,23 7.163 | 53,94 52,92 | 68,94 45,600 | 2,2 Mio. 117,1 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,40 123,85 | -8,45 -6,82 % | 17:41 | 115,40 45 | 115,40 1.255 | 121,70 114,65 | 177,00 110,45 | 1,0 Mio. 119,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 336,40 328,70 | +7,70 +2,34 % | 17:35 | 336,60 134 | 336,40 190 | 339,30 327,90 | 356,00 210,80 | 121.373 40,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,20 560,40 | +8,80 +1,57 % | 17:35 | 568,40 188 | 569,20 366 | 569,40 559,20 | 615,80 421,70 | 434.971 245,7 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 47,130 47,740 | -0,610 -1,28 % | 17:35 | 47,100 407 | 47,130 1.935 | 47,770 46,790 | 84,10 40,430 | 511.120 24,1 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,980 38,390 | -0,410 -1,07 % | 17:36 | 37,990 13 | 37,980 2.195 | 38,420 37,840 | 51,26 30,460 | 656.601 25,0 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 37,615 37,480 | +0,135 +0,36 % | 17:35 | 37,620 26 | 37,615 18.767 | 37,675 36,770 | 46,040 34,235 | 561.669 21,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.682,00 1.592,00 | +90,00 +5,65 % | 17:42 | 1.682,00 2 | 1.682,00 174 | 1.696,50 1.601,50 | 1.744,00 437,50 | 321.564 536,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 32,350 32,220 | +0,130 +0,40 % | 17:35 | 32,350 21.062 | 32,390 346 | 32,490 30,940 | 35,920 27,760 | 3,8 Mio. 122,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 263,20 258,00 | +5,20 +2,02 % | 17:41 | 263,20 6.112 | 263,20 7 | 263,20 258,15 | 283,50 165,26 | 1,5 Mio. 397,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 229,40 232,70 | -3,30 -1,42 % | 17:35 | 229,40 540 | 229,90 59 | 233,10 227,20 | 292,70 166,05 | 78.485 18,0 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 221,85 224,05 | -2,20 -0,98 % | 17:35 | 221,70 2.627 | 221,85 3.992 | 222,05 214,20 | 244,85 150,68 | 1,8 Mio. 392,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 76,02 73,86 | +2,16 +2,92 % | 17:35 | 75,72 306 | 76,02 8.958 | 76,02 72,94 | 76,72 22,060 | 2,3 Mio. 173,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 48,850 48,150 | +0,700 +1,45 % | 17:40 | 48,780 87 | 48,850 462 | 48,850 47,690 | 58,48 41,210 | 799.256 38,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 102,60 101,05 | +1,55 +1,53 % | 17:35 | 102,65 287 | 102,60 8.679 | 103,00 101,30 | 125,00 88,56 | 335.820 34,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,80 103,15 | +0,65 +0,63 % | 17:38 | 103,80 251 | 103,60 98 | 104,10 102,90 | 123,95 78,86 | 798.333 82,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,530 27,970 | +0,560 +2,00 % | 17:38 | 28,530 6.576 | 28,530 1.885 | 28,610 27,760 | 33,930 24,030 | 2,6 Mio. 73,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 31,200 32,200 | -1,000 -3,11 % | 17:35 | 31,260 860 | 31,200 5.352 | 31,570 31,070 | 40,080 20,260 | 741.642 23,2 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .