1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,5 Mio. 44,5 Mio. 42,9 Mio. 40,2 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 197,00 197,10 | -0,10 -0,05 % | 10:29 | 197,00 2 | 197,10 188 | 198,50 196,40 | 263,80 175,30 | 22.360 4,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 173,22 171,60 | +1,62 +0,94 % | 10:27 | 173,18 22 | 173,22 207 | 173,88 171,60 | 177,36 124,74 | 43.946 7,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 342,70 339,90 | +2,80 +0,82 % | 10:29 | 342,60 1 | 342,70 1.042 | 342,90 340,80 | 378,50 238,30 | 86.647 29,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 41,530 41,550 | -0,020 -0,05 % | 10:29 | 41,530 1.246 | 41,550 1.319 | 41,610 41,090 | 55,06 37,400 | 579.104 23,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,505 26,410 | +0,095 +0,36 % | 10:29 | 26,495 795 | 26,505 660 | 26,630 26,380 | 31,030 18,378 | 238.332 6,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,80 106,75 | +0,05 +0,05 % | 10:29 | 106,80 655 | 106,85 142 | 107,30 106,80 | 142,25 105,40 | 31.236 3,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 73,02 72,92 | +0,10 +0,14 % | 10:29 | 73,00 712 | 73,04 534 | 73,48 72,54 | 92,38 62,96 | 79.661 5,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 57,56 56,58 | +0,98 +1,73 % | 10:30 | 57,56 35 | 57,60 625 | 57,56 56,62 | 68,92 51,76 | 35.391 2,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 27,440 27,060 | +0,380 +1,40 % | 10:28 | 27,430 1.278 | 27,450 4.783 | 27,590 27,070 | 29,010 12,115 | 1,4 Mio. 38,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 71,16 70,98 | +0,18 +0,25 % | 10:28 | 71,14 401 | 71,20 405 | 71,64 69,60 | 78,68 51,02 | 117.283 8,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,330 38,100 | +0,230 +0,60 % | 10:29 | 38,320 567 | 38,340 1.162 | 38,350 37,810 | 45,330 29,610 | 106.116 4,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,560 25,190 | +0,370 +1,47 % | 10:30 | 25,555 5.238 | 25,565 297 | 25,615 25,215 | 25,645 12,268 | 1,7 Mio. 44,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 278,20 272,50 | +5,70 +2,09 % | 10:29 | 278,10 1.232 | 278,30 775 | 278,40 274,30 | 294,30 176,30 | 56.615 15,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,830 38,440 | +0,390 +1,01 % | 10:29 | 38,830 1.013 | 38,840 294 | 38,890 38,470 | 44,270 30,960 | 283.843 11,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,680 30,750 | -0,070 -0,23 % | 10:30 | 30,680 2.552 | 30,690 1.257 | 31,110 30,550 | 35,910 23,290 | 937.532 28,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,685 15,390 | +0,295 +1,92 % | 10:28 | 15,685 10.083 | 15,695 4.312 | 15,710 15,480 | 15,845 10,435 | 924.105 14,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,800 47,490 | +0,310 +0,65 % | 10:26 | 47,780 342 | 47,800 12 | 47,840 47,500 | 54,02 32,510 | 17.856 851.063 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,170 41,950 | +0,220 +0,52 % | 10:29 | 42,160 1.574 | 42,180 144 | 42,210 42,030 | 44,400 27,850 | 25.885 1,1 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,60 266,20 | +0,40 +0,15 % | 10:29 | 266,40 723 | 266,80 673 | 267,40 265,60 | 292,60 208,90 | 5.484 1,5 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,70 191,15 | +0,55 +0,29 % | 10:29 | 191,65 183 | 191,75 395 | 191,85 189,65 | 192,25 85,60 | 58.516 11,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,70 66,08 | +0,62 +0,94 % | 10:29 | 66,66 533 | 66,70 563 | 67,74 66,20 | 88,50 65,54 | 134.726 9,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,600 34,950 | +0,650 +1,86 % | 10:30 | 35,595 979 | 35,605 247 | 35,915 35,400 | 39,430 23,175 | 1,0 Mio. 36,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,505 48,860 | -0,355 -0,73 % | 10:29 | 48,505 1.489 | 48,520 530 | 49,030 48,195 | 66,28 45,600 | 374.080 18,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 112,65 110,35 | +2,30 +2,08 % | 10:29 | 112,60 410 | 112,70 595 | 112,90 111,40 | 177,00 108,10 | 44.755 5,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 370,20 369,80 | +0,40 +0,11 % | 10:29 | 370,00 82 | 370,20 21 | 372,40 366,00 | 380,70 221,00 | 10.171 3,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 551,40 | +0,40 +0,07 % | 10:29 | 551,40 276 | 551,60 14 | 554,40 549,40 | 615,80 421,70 | 21.245 11,7 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 40,180 39,720 | +0,460 +1,16 % | 10:29 | 40,180 1.012 | 40,210 545 | 40,380 39,980 | 76,14 39,720 | 136.689 5,5 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,430 33,490 | -0,060 -0,18 % | 10:29 | 33,420 2.457 | 33,440 652 | 33,660 33,300 | 43,680 30,460 | 47.146 1,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,180 40,130 | +1,050 +2,62 % | 10:28 | 41,160 133 | 41,180 344 | 41,300 40,510 | 46,040 34,235 | 84.703 3,5 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.788,00 1.738,00 | +50,00 +2,88 % | 10:29 | 1.787,50 8 | 1.788,00 28 | 1.796,00 1.737,50 | 1.944,00 437,50 | 92.686 164,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 35,980 35,760 | +0,220 +0,62 % | 10:29 | 35,970 1.276 | 35,990 3.758 | 36,170 35,920 | 36,260 27,760 | 176.609 6,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 251,75 252,50 | -0,75 -0,30 % | 10:29 | 251,70 166 | 251,75 421 | 253,00 251,15 | 283,50 176,72 | 170.171 42,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 222,10 214,00 | +8,10 +3,78 % | 10:29 | 221,90 86 | 222,20 235 | 222,70 217,00 | 292,00 166,05 | 24.078 5,3 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 215,75 213,60 | +2,15 +1,01 % | 10:29 | 215,70 1.106 | 215,80 1.009 | 216,10 213,80 | 244,85 150,68 | 171.624 36,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 94,32 92,40 | +1,92 +2,08 % | 10:29 | 94,30 353 | 94,34 145 | 94,54 93,30 | 92,88 22,060 | 428.185 40,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,180 46,970 | +0,210 +0,45 % | 10:29 | 47,180 46 | 47,200 846 | 47,290 46,990 | 58,48 41,210 | 42.180 2,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 94,48 94,00 | +0,48 +0,51 % | 10:27 | 94,42 65 | 94,46 147 | 94,62 94,10 | 125,00 88,56 | 17.367 1,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,02 89,26 | -0,24 -0,27 % | 10:29 | 89,00 1.117 | 89,04 620 | 90,20 88,94 | 114,20 78,86 | 138.114 12,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 29,610 29,500 | +0,110 +0,37 % | 10:28 | 29,610 272 | 29,620 1.702 | 29,680 29,530 | 33,930 24,030 | 260.860 7,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 26,990 26,770 | +0,220 +0,82 % | 10:28 | 26,970 1.094 | 26,990 298 | 27,340 26,880 | 40,080 20,900 | 135.122 3,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .