1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 151,2 Mio. 148,7 Mio. 148,5 Mio. 128,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,25 166,80 | +1,45 +0,87 % | 17:35 | 168,40 327 | 168,25 2.401 | 168,90 165,20 | 263,80 150,40 | 428.837 71,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 196,00 195,58 | +0,42 +0,21 % | 17:29 | 195,90 69 | 196,06 964 | 196,76 194,38 | 216,85 129,82 | 86.084 16,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,80 390,40 | -1,60 -0,41 % | 17:35 | 388,80 1.277 | 388,80 288 | 392,40 388,30 | 392,10 286,60 | 381.967 148,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,210 43,730 | +0,480 +1,10 % | 17:35 | 44,160 1.359 | 44,210 6.102 | 44,520 43,750 | 55,06 37,400 | 1,7 Mio. 74,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,415 35,455 | +0,960 +2,71 % | 17:35 | 36,405 312 | 36,415 4.683 | 36,530 35,715 | 37,140 18,378 | 2,3 Mio. 82,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 93,14 93,06 | +0,08 +0,09 % | 17:35 | 93,24 212 | 93,14 617 | 93,52 92,70 | 137,70 87,02 | 147.557 13,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 93,54 92,86 | +0,68 +0,73 % | 17:35 | 93,38 517 | 93,54 2.050 | 93,56 92,34 | 97,92 62,96 | 435.560 40,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,340 49,230 | +0,110 +0,22 % | 17:35 | 49,430 1 | 49,460 194 | 49,860 48,630 | 68,72 45,710 | 171.757 8,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,470 35,560 | -0,090 -0,25 % | 17:30 | 35,470 643 | 35,490 329 | 35,930 35,300 | 38,400 15,210 | 1,0 Mio. 35,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,36 66,50 | +0,86 +1,29 % | 17:35 | 67,36 3.144 | 67,62 166 | 67,74 66,10 | 78,68 53,10 | 351.188 23,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,080 37,420 | -0,340 -0,91 % | 17:35 | 36,940 532 | 37,080 3.487 | 37,260 36,820 | 45,330 30,780 | 498.591 18,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,750 32,955 | -0,205 -0,62 % | 17:35 | 32,710 915 | 32,750 919 | 33,460 32,620 | 33,570 16,294 | 4,5 Mio. 148,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 225,10 221,90 | +3,20 +1,44 % | 17:29 | 224,20 32 | 224,20 259 | 226,50 223,60 | 294,30 201,90 | 103.058 23,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,660 46,580 | +0,080 +0,17 % | 17:35 | 46,730 283 | 46,740 755 | 46,850 46,550 | 47,500 30,960 | 1,1 Mio. 51,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,700 27,400 | +0,300 +1,09 % | 17:35 | 27,700 4.056 | 27,700 6.672 | 27,840 27,370 | 35,910 26,000 | 4,1 Mio. 112,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,015 15,760 | +0,255 +1,62 % | 17:35 | 16,010 2.101 | 16,015 6.966 | 16,030 15,875 | 16,550 10,435 | 2,0 Mio. 31,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,610 40,800 | -0,190 -0,47 % | 17:35 | 40,610 1.240 | 40,850 1.089 | 40,930 40,610 | 54,02 38,980 | 624.475 25,4 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,690 48,550 | +0,140 +0,29 % | 17:35 | 48,690 413 | 48,710 454 | 48,850 48,410 | 50,74 32,310 | 460.978 22,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,30 57,40 | -0,10 -0,17 % | 17:35 | 57,40 1.036 | 57,30 1.066 | 57,55 56,95 | 66,80 47,080 | 163.671 9,4 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,80 265,40 | +1,40 +0,53 % | 17:30 | 266,80 273 | 267,00 90 | 267,60 264,60 | 292,60 238,00 | 31.640 8,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,80 219,70 | +2,10 +0,96 % | 17:35 | 221,70 55 | 221,80 108 | 225,00 220,50 | 226,80 118,90 | 225.230 50,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,68 69,86 | -0,18 -0,26 % | 17:35 | 69,56 3 | 69,68 2.269
| 69,88 69,54 | 88,50 65,54 | 210.088 14,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,835 36,670 | +0,165 +0,45 % | 17:29 | 36,825 464 | 36,840 1.045 | 36,950 36,255 | 39,430 23,175 | 992.365 36,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,04 59,44 | +0,60 +1,01 % | 17:30 | 59,78 21.955 | 60,02 513 | 60,37 59,25 | 63,17 45,600 | 721.919 43,3 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 121,85 120,10 | +1,75 +1,46 % | 17:35 | 122,05 39 | 121,85 254 | 122,45 120,65 | 154,65 100,70 | 172.720 21,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,40 355,20 | -1,80 -0,51 % | 17:35 | 352,20 58 | 352,40 107 | 353,40 349,00 | 399,50 250,00 | 68.601 24,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,80 560,60 | +0,20 +0,04 % | 17:35 | 561,00 121 | 560,80 2.349 | 565,60 558,20 | 615,80 475,10 | 144.476 81,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,640 39,850 | -0,210 -0,53 %
| 17:35 | 39,640 5.254 | 39,790 1.563 | 39,940 39,500 | 41,520 30,460 | 371.956 14,8 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,755 39,120 | -0,365 -0,93 % | 17:35 | 38,755 1.240 | 38,910 170 | 39,070 38,400 | 46,040 34,235 | 371.745 14,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.526,00 1.545,00 | -19,00 -1,23 % | 17:35 | 1.526,00 8 | 1.526,00 44 | 1.535,00 1.489,00 | 2.008,00 593,20 | 151.546 229,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 45,030 44,160 | +0,870 +1,97 % | 17:29 | 45,050 1.670 | 45,020 963 | 45,070 44,530 | 46,950 27,950 | 585.406 26,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,45 208,55 | -0,10 -0,05 % | 17:29 | 208,40 550 | 208,45 839 | 209,25 207,20 | 283,50 201,85 | 301.395 62,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,60 86,00 | -0,40 -0,47 % | 17:27 | 85,35 2.760 | 85,60 500 | 86,10 85,20 | 122,80 84,70 | 33.628 2,9 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 237,05 236,65 | +0,40 +0,17 % | 17:35 | 237,05 24 | 237,05 444 | 239,15 236,45 | 252,65 162,38 | 540.441 128,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,60 119,25 | +1,35 +1,13 % | 17:35 | 120,40 3 | 120,60 3.453 | 121,70 118,70 | 124,85 41,930 | 1,3 Mio. 151,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,680 44,740 | -0,060 -0,13 % | 17:35 | 44,740 732 | 44,770 1.015 | 44,900 44,510 | 58,48 40,970 | 667.047 29,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,66 68,50 | +0,16 +0,23 % | 17:35 | 68,62 411 | 68,66 28 | 69,14 68,32 | 107,20 64,70 | 186.787 12,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,30 104,15 | -0,85 -0,82 % | 17:30 | 103,30 1.066 | 103,35 111 | 104,40 102,95 | 114,20 81,68 | 258.049 26,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,290 24,030 | +0,260 +1,08 % | 17:29 | 24,290 309 | 24,360 8.000 | 24,410 24,030 | 30,970 23,600 | 1,5 Mio. 36,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,260 25,280 | -0,020 -0,08 % | 17:29 | 25,260 11 | 25,280 1.130 | 25,360 24,930 | 40,080 21,090 | 574.651 14,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .