Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,2 Mio. 124,9 Mio. 95,0 Mio. 85,6 Mio. 76,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 134,20 136,90 | -2,70 -1,97 % | 12:44 | 134,15 955 | 134,25 104 | 136,20 133,95 | 227,70 129,95 | 159.862 21,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 163,56 167,90 | -4,34 -2,58 % | 12:43 | 163,46 266 | 163,52 56 | 164,60 163,12 | 221,25 129,82 | 113.243 18,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 363,20 367,70 | -4,50 -1,22 % | 12:44 | 363,10 1.441 | 363,30 1.242 | 366,20 362,50 | 396,00 286,60 | 209.091 76,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 50,96 50,94 | +0,02 +0,04 % | 12:43 | 50,94 1.165 | 50,98 4.024 | 51,40 50,74 | 53,06 37,400 | 658.420 33,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,145 40,120 | -0,975 -2,43 % | 12:44 | 39,130 23 | 39,145 354 | 39,570 39,015 | 49,780 18,378 | 561.316 22,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,34 76,10 | -0,76 -1,00 % | 12:43 | 75,28 725 | 75,34 380 | 75,98 75,10 | 127,45 71,10 | 89.905 6,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 78,86 79,02 | -0,16 -0,20 % | 12:43 | 78,82 1.051 | 78,86 220 | 79,22 77,76 | 97,92 62,96 | 184.441 14,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 57,64 57,56 | +0,08 +0,14 % | 12:43 | 57,60 101 | 57,64 249 | 58,26 57,40 | 63,00 43,720 | 65.001 3,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,020 32,240 | -1,220 -3,78 % | 12:44 | 30,990 2.339 | 31,020 1.884 | 31,680 30,980 | 38,400 17,450 | 658.935 20,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 62,42 62,74 | -0,32 -0,51 % | 12:44 | 62,40 759 | 62,46 846 | 63,50 61,80 | 78,68 53,10 | 99.922 6,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,040 42,310 | -0,270 -0,64 % | 12:42 | 42,070 294 | 42,090 655 | 42,230 41,180 | 45,150 30,780 | 205.180 8,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,315 26,365 | -1,050 -3,98 % | 12:45 | 25,310 458 | 25,320 2.216 | 25,645 25,265 | 34,260 16,582 | 1,9 Mio. 47,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 250,80 250,80 | 0,00 0,00 % | 12:44 | 250,70 157 | 250,90 500 | 254,30 250,60 | 294,30 200,10 | 137.638 34,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,690 46,600 | -0,910 -1,95 % | 12:45 | 45,690 1.403 | 45,700 148 | 45,940 45,480 | 51,72 30,960 | 867.315 39,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,140 31,840 | -1,700 -5,34 % | 12:44 | 30,130 3.199 | 30,150 3.418 | 31,000 29,870 | 34,440 26,000 | 4,1 Mio. 124,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,400 19,280 | +0,120 +0,62 % | 12:43 | 19,395 745 | 19,405 5.215 | 19,460 19,180 | 20,390 12,845 | 898.796 17,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,170 38,590 | -0,420 -1,09 % | 12:43 | 38,160 251 | 38,180 1.226 | 38,515 38,010 | 54,02 35,670 | 119.398 4,6 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,200 43,950 | -0,750 -1,71 % | 12:44 | 43,190 159 | 43,210 661 | 43,640 43,110 | 52,96 32,310 | 175.300 7,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,80 62,25 | -1,45 -2,33 % | 12:42 | 60,80 254 | 60,85 690 | 61,70 60,70 | 66,80 47,080 | 58.643 3,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,40 266,60 | -0,20 -0,08 % | 12:43 | 266,20 496 | 266,60 677 | 269,40 266,00 | 292,60 233,00 | 29.797 8,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 175,90 182,55 | -6,65 -3,64 % | 12:44 | 175,80 188 | 175,95 217 | 179,70 175,60 | 241,80 133,90 | 118.251 20,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,84 66,12 | -1,28 -1,94 % | 12:42 | 64,80 124 | 64,84 810 | 65,60 64,76 | 84,20 64,42 | 123.558 8,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,135 40,150 | -2,015 -5,02 % | 12:44 | 38,130 154 | 38,140 280 | 38,630 38,030 | 48,230 23,175 | 1,0 Mio. 39,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,82 52,88 | -0,06 -0,11 % | 12:45 | 52,82 35 | 52,83 188 | 53,25 52,10 | 62,34 45,600 | 454.755 24,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 107,60 109,90 | -2,30 -2,09 % | 12:44 | 107,55 319 | 107,65 231 | 108,95 107,40 | 131,65 100,70 | 63.573 6,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 314,40 322,20 | -7,80 -2,42 % | 12:43 | 314,20 171 | 314,50 163 | 316,50 313,10 | 404,80 250,00 | 32.456 10,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,20 540,40 | -1,20 -0,22 % | 12:44 | 539,00 540 | 539,40 416 | 542,20 536,60 | 615,80 492,00 | 52.078 28,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,700 31,930 | -0,230 -0,72 % | 12:42 | 31,680 840 | 31,710 1.890 | 32,050 31,350 | 41,520 30,460 | 144.025 4,6 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,575 34,900 | -0,325 -0,93 % | 12:44 | 34,565 27 | 34,580 43 | 34,765 34,525 | 47,595 33,650 | 58.612 2,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.563,50 1.581,50 | -18,00 -1,14 % | 12:44 | 1.563,00 2 | 1.563,50 93 | 1.582,00 1.533,50 | 2.008,00 933,00 | 90.984 142,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,28 58,72 | -0,44 -0,75 % | 12:42 | 58,24 1.347 | 58,28 1.705 | 59,00 58,20 | 58,98 30,060 | 511.725 30,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 145,40 148,86 | -3,46 -2,32 % | 12:44 | 145,38 171 | 145,42 140 | 147,46 145,16 | 273,55 142,18 | 495.715 72,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 64,25 65,00 | -0,75 -1,15 % | 12:44 | 64,20 473 | 64,30 1.051 | 64,90 63,85 | 122,80 62,70 | 33.035 2,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 209,35 215,35 | -6,00 -2,79 % | 12:44 | 209,35 110 | 209,40 127 | 210,50 208,75 | 275,75 162,38 | 408.191 85,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 144,35 152,20 | -7,85 -5,16 % | 12:44 | 144,25 375 | 144,35 1.003 | 147,30 143,95 | 171,65 41,930 | 651.786 95,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,670 36,390 | -0,720 -1,98 % | 12:44 | 35,660 2.321 | 35,680 550 | 36,250 35,590 | 50,000 35,510 | 431.002 15,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,06 74,36 | -0,30 -0,40 % | 12:44 | 74,02 839 | 74,08 243 | 74,60 73,82 | 107,20 64,70 | 67.314 5,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,46 88,50 | -1,04 -1,18 % | 12:44 | 87,42 957 | 87,48 1.351 | 88,42 86,96 | 109,15 81,68 | 188.804 16,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 22,130 22,300 | -0,170 -0,76 % | 12:42 | 22,120 7.102 | 22,140 5.846 | 22,280 21,760 | 30,670 20,090 | 1,5 Mio. 33,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,880 21,240 | -0,360 -1,69 % | 12:45 | 20,870 1.254 | 20,890 1.398 | 21,030 20,620 | 36,760 18,790 | 413.971 8,6 Mio. | 21 |