1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,6 Mio. 88,3 Mio. 60,0 Mio. 55,2 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,60 138,10 | +0,50 +0,36 % | 11:16 | 138,55 229 | 138,60 79 | 139,00 137,10 | 227,70 129,95 | 79.432 11,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 165,34 168,12 | -2,78 -1,65 % | 11:16 | 165,26 171 | 165,32 64 | 167,40 165,34 | 221,25 142,48 | 33.094 5,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,00 390,10 | -2,10 -0,54 % | 11:17 | 387,90 1.382 | 388,10 945 | 388,10 385,50 | 397,00 333,20 | 109.613 42,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,53 54,24 | +0,29 +0,53 % | 11:16 | 54,53 444 | 54,55 882 | 54,57 53,80 | 55,05 40,750 | 295.600 16,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,440 40,040 | -1,600 -4,00 % | 11:16 | 38,420 652 | 38,430 586 | 38,580 38,300 | 49,780 22,020 | 339.085 13,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 72,06 74,10 | -2,04 -2,75 % | 11:17 | 72,04 100 | 72,08 245 | 72,36 71,58 | 127,45 71,10 | 44.008 3,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 79,52 81,08 | -1,56 -1,92 % | 11:16 | 79,50 1.729 | 79,54 390 | 79,90 79,28 | 97,92 70,94 | 110.961 8,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,34 59,94 | +0,40 +0,67 % | 11:16 | 60,32 86 | 60,36 141 | 60,49 59,80 | 63,00 43,720 | 16.085 967.359 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,420 34,470 | -0,050 -0,15 % | 11:16 | 34,430 292 | 34,440 312 | 34,700 34,330 | 38,400 22,870 | 492.579 17,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,12 66,32 | -1,20 -1,81 % | 11:15 | 65,08 1.019 | 65,14 140 | 65,82 64,84 | 78,68 53,10 | 32.272 2,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,810 43,830 | -0,020 -0,05 % | 11:17 | 43,800 219 | 43,820 567 | 44,080 43,710 | 45,150 33,460 | 124.930 5,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,190 27,225 | -0,035 -0,13 % | 11:16 | 27,185 1.023 | 27,195 1.503 | 27,305 26,965 | 34,260 22,415 | 414.690 11,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,00 265,20 | +0,80 +0,30 % | 11:14 | 266,00 70 | 266,10 138 | 266,80 264,10 | 294,30 200,10 | 37.924 10,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,870 47,940 | -0,070 -0,15 % | 11:16 | 47,870 15 | 47,890 1.941 | 47,930 47,620 | 51,72 36,340 | 150.320 7,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,530 27,530 | 0,000 0,00 % | 11:15 | 27,520 5.296 | 27,540 5.533 | 27,640 27,360 | 34,440 26,000 | 777.190 21,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,625 19,380 | -0,755 -3,90 % | 11:13 | 18,610 2.609 | 18,620 2.344 | 18,700 18,425 | 20,390 14,545 | 441.528 8,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,630 39,010 | -0,380 -0,97 % | 11:16 | 38,610 1.481 | 38,640 504 | 38,970 38,600 | 54,02 35,670 | 53.047 2,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,050 40,710 | -0,660 -1,62 % | 11:16 | 40,030 249 | 40,050 172 | 40,400 39,990 | 52,96 40,090 | 77.582 3,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,55 60,85 | -0,30 -0,49 % | 11:12 | 60,50 521 | 60,60 1.508 | 61,00 60,20 | 66,80 54,05 | 22.043 1,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,40 274,80 | -6,40 -2,33 % | 11:15 | 268,20 81 | 268,40 414 | 271,60 267,00 | 292,60 233,00 | 33.725 9,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 186,80 187,00 | -0,20 -0,11 % | 11:15 | 186,80 1 | 186,90 310 | 187,40 185,80 | 241,80 159,70 | 19.314 3,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,44 64,84 | -0,40 -0,62 % | 11:16 | 64,42 495 | 64,46 52 | 64,62 63,98 | 84,20 63,86 | 80.443 5,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,24 53,35 | +1,89 +3,54 % | 11:16 | 55,23 741 | 55,25 128 | 55,37 54,33 | 54,87 28,225 | 966.677 53,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,525 50,58 | -1,055 -2,09 % | 11:16 | 49,525 462 | 49,535 455 | 49,855 49,360 | 62,34 47,900 | 668.170 33,1 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 110,25 112,05 | -1,80 -1,61 % | 11:17 | 110,20 421 | 110,30 296 | 110,50 109,60 | 131,65 100,70 | 21.357 2,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 290,40 303,00 | -12,60 -4,16 % | 11:14 | 290,10 157 | 290,40 91 | 293,20 289,80 | 404,80 287,10 | 34.479 10,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 546,20 557,60 | -11,40 -2,04 % | 11:15 | 546,00 193 | 546,40 620 | 552,20 543,60 | 611,80 504,20 | 47.643 26,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,240 32,120 | -0,880 -2,74 % | 11:13 | 31,240 473 | 31,260 1.095 | 31,420 31,180 | 41,520 30,550 | 91.457 2,9 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 32,590 32,540 | +0,050 +0,15 % | 11:10 | 32,565 461 | 32,590 62 | 32,775 32,445 | 47,595 32,040 | 30.254 985.636 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.342,60 1.407,00 | -64,40 -4,58 % | 11:17 | 1.342,00 74 | 1.342,60 15 | 1.359,00 1.325,60 | 2.008,00 1.309,80 | 70.405 94,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 60,38 60,60 | -0,22 -0,36 % | 11:16 | 60,38 659 | 60,40 312 | 60,42 59,66 | 60,70 30,940 | 172.704 10,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 147,58 140,70 | +6,88 +4,89 % | 11:17 | 147,54 156 | 147,60 303 | 148,50 146,80 | 273,55 137,54 | 373.763 55,2 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 68,45 69,40 | -0,95 -1,37 % | 11:16 | 68,35 533 | 68,45 324 | 68,65 67,15 | 122,80 62,70 | 42.887 2,9 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 251,00 243,40 | +7,60 +3,12 % | 11:16 | 251,00 168 | 251,05 46 | 251,45 244,20 | 275,75 198,00 | 241.892 60,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 186,58 182,80 | +3,78 +2,07 % | 11:16 | 186,56 216 | 186,60 121 | 189,42 185,72 | 191,66 65,56 | 471.774 88,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,460 35,970 | -0,510 -1,42 % | 11:16 | 35,440 135 | 35,460 2.168 | 35,500 35,260 | 50,000 35,200 | 114.252 4,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,92 73,96 | -0,04 -0,05 % | 11:16 | 73,90 112 | 73,94 343 | 74,32 73,60 | 107,20 64,70 | 38.898 2,9 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,70 88,36 | -1,66 -1,88 % | 11:16 | 86,68 766 | 86,72 254 | 86,94 86,50 | 109,15 83,24 | 89.210 7,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,010 23,240 | -0,230 -0,99 % | 11:15 | 23,000 3.632 | 23,020 6.186 | 23,100 22,920 | 30,670 20,090 | 313.671 7,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,310 22,040 | +0,270 +1,22 % | 11:17 | 22,300 960 | 22,320 1.315 | 22,420 22,100 | 34,790 18,790 | 262.938 5,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.