Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 569,1 Mio. 291,5 Mio. 257,8 Mio. 245,1 Mio. 229,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,80 137,80 | 0,00 0,00 % | 17:35 | 137,55 342 | 137,80 3.008 | 138,55 136,75 | 227,70 129,95 | 428.390 59,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 166,04 165,56 | +0,48 +0,29 % | 17:35 | 166,04 320 | 166,94 70 | 167,32 164,46 | 221,25 143,50 | 202.249 33,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,90 388,20 | +3,70 +0,95 % | 17:35 | 391,70 1.390 | 391,90 1.270 | 393,40 389,00 | 397,00 333,20 | 437.440 171,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,44 54,28 | +0,16 +0,29 % | 17:35 | 54,43 1.714 | 54,44 3.949 | 54,93 54,20 | 55,05 40,750 | 2,1 Mio. 117,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,620 38,380 | -1,760 -4,59 % | 17:35 | 36,840 2.072 | 36,620 4.836 | 37,620 35,890 | 49,780 22,020 | 3,9 Mio. 143,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 72,22 72,30 | -0,08 -0,11 % | 17:35 | 72,34 228 | 72,38 413 | 72,54 71,80 | 127,45 71,10 | 279.197 20,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 79,36 79,30 | +0,06 +0,08 % | 17:35 | 79,36 332 | 79,34 1.070 | 80,18 79,02 | 97,92 70,94 | 913.985 72,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,86 60,10 | -0,24 -0,40 % | 17:35 | 59,88 90 | 59,92 177 | 60,74 59,58 | 63,00 43,720 | 203.651 12,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,480 34,750 | +0,730 +2,10 % | 17:35 | 35,480 440 | 35,480 1.658 | 35,690 34,720 | 38,400 22,950 | 2,8 Mio. 99,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,30 64,80 | -0,50 -0,77 % | 17:35 | 64,28 442 | 64,32 190 | 65,38 64,04 | 78,68 53,10 | 361.972 23,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,470 43,090 | -0,620 -1,44 % | 17:35 | 42,470 2.749 | 42,710 1.361 | 43,520 42,470 | 45,150 33,460 | 824.196 35,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,295 27,115 | +0,180 +0,66 % | 17:35 | 27,320 1.054 | 27,295 4.910 | 27,525 27,060 | 34,260 22,540 | 3,3 Mio. 90,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 267,30 266,40 | +0,90 +0,34 % | 17:35 | 267,30 6 | 267,30 80 | 269,60 264,00 | 294,30 200,10 | 399.916 106,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,870 47,600 | +0,270 +0,57 % | 17:35 | 47,870 40.284 | 47,820 505 | 48,170 47,420 | 51,72 36,340 | 1,6 Mio. 76,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,760 26,870 | -0,110 -0,41 % | 17:35 | 26,760 344 | 26,760 56 | 26,910 26,500 | 34,440 26,000 | 7,6 Mio. 203,3 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,925 18,700 | +0,225 +1,20 % | 17:35 | 18,875 2.478 | 18,925 800 | 18,925 18,680 | 20,390 14,545 | 2,8 Mio. 52,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,710 38,750 | -0,040 -0,10 % | 17:35 | 38,710 3.211 | 38,720 899 | 38,890 38,350 | 54,02 35,670 | 400.594 15,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,790 40,320 | +0,470 +1,17 % | 17:35 | 40,710 483 | 40,720 332 | 40,850 40,090 | 52,96 39,990 | 801.320 32,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 59,90 60,10 | -0,20 -0,33 % | 17:35 | 59,75 424 | 59,90 371 | 60,30 59,30 | 66,80 54,05 | 270.834 16,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 265,60 265,00 | +0,60 +0,23 % | 17:35 | 265,80 434 | 265,60 141 | 268,60 265,00 | 292,60 233,00 | 97.882 26,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 185,75 187,85 | -2,10 -1,12 % | 17:35 | 185,35 74 | 185,75 2.581 | 188,95 184,25 | 241,80 159,70 | 216.699 40,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 62,74 64,04 | -1,30 -2,03 % | 17:35 | 62,74 160 | 62,74 7.719 | 63,08 62,04 | 84,20 63,86 | 616.930 38,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,80 53,60 | -0,80 -1,49 % | 17:35 | 52,87 48 | 52,80 3.582 | 54,20 51,54 | 55,42 28,225 | 5,5 Mio. 291,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,030 49,525 | -0,495 -1,00 % | 17:35 | 49,030 139 | 49,030 1.748 | 49,690 49,005 | 62,34 47,900 | 3,7 Mio. 183,5 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 111,45 109,15 | +2,30 +2,11 % | 17:35 | 111,45 40 | 111,45 3.745 | 111,75 107,25 | 131,65 100,70 | 463.793 51,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 286,90 289,50 | -2,60 -0,90 % | 17:35 | 286,90 4.843 | 288,90 290 | 290,40 284,80 | 404,80 287,10 | 238.195 68,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,20 540,80 | +3,40 +0,63 % | 17:35 | 544,00 159 | 544,20 350 | 547,60 541,20 | 611,80 504,20 | 261.292 142,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,200 31,340 | -0,140 -0,45 % | 17:35 | 31,200 447 | 31,200 86.664 | 31,580 31,110 | 41,520 30,550 | 429.492 13,4 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 29,125 32,635 | -3,510 -10,76 % | 17:35 | 29,125 1.421 | 29,125 2.900 | 31,335 28,890 | 47,595 32,040 | 1,8 Mio. 53,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.343,20 1.345,80 | -2,60 -0,19 % | 17:35 | 1.344,40 17 | 1.343,20 20 | 1.355,80 1.316,00 | 2.008,00 1.309,80 | 171.462 229,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 61,54 60,74 | +0,80 +1,32 % | 17:35 | 61,54 409 | 61,54 183 | 61,86 60,74 | 61,18 30,940 | 1,3 Mio. 77,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 148,88 148,96 | -0,08 -0,05 % | 17:35 | 148,88 5.994 | 148,88 3.690 | 150,06 147,54 | 273,55 137,54 | 1,7 Mio. 257,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 67,50 68,10 | -0,60 -0,88 % | 17:35 | 67,50 188 | 68,00 267 | 68,65 67,50 | 122,80 62,70 | 254.389 17,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 251,15 251,85 | -0,70 -0,28 % | 17:35 | 251,15 1.776 | 251,15 7.719 | 256,15 250,05 | 275,75 198,00 | 971.180 245,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 172,98 177,42 | -4,44 -2,50 % | 17:35 | 172,98 1.530 | 172,98 900 | 177,30 169,20 | 191,66 65,56 | 3,3 Mio. 569,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,260 35,570 | -0,310 -0,87 % | 17:35 | 35,260 250 | 35,260 671 | 35,580 35,120 | 50,000 35,200 | 837.566 29,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,44 73,74 | -0,30 -0,41 % | 17:35 | 73,44 3.732 | 73,76 687 | 74,36 72,96 | 107,20 64,70 | 511.260 37,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,62 87,14 | -0,52 -0,60 % | 17:35 | 86,74 76 | 86,62 34 | 88,16 86,44 | 109,15 83,24 | 581.955 50,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,030 23,100 | -0,070 -0,30 % | 17:35 | 23,010 3.603 | 23,030 4.112 | 23,200 22,760 | 30,670 20,090 | 2,8 Mio. 64,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,180 21,840 | -0,660 -3,02 % | 17:35 | 21,180 6.444 | 21,070 943 | 21,830 21,000 | 34,500 18,790 | 1,3 Mio. 27,8 Mio. | 21 |