Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,7 Mio. 108,2 Mio. 93,4 Mio. 74,8 Mio. 45,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 155,50 156,45 | -0,95 -0,61 % | 10:49 | 155,45 326 | 155,55 464 | 156,70 154,80 | 255,20 142,55 | 69.856 10,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 199,10 196,42 | +2,68 +1,36 % | 10:47 | 199,02 77 | 199,10 76 | 199,78 196,52 | 221,25 129,82 | 30.373 6,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 374,30 372,40 | +1,90 +0,51 % | 10:48 | 374,30 407 | 374,50 911 | 374,80 372,40 | 396,00 286,60 | 42.536 15,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 49,860 50,62 | -0,760 -1,50 % | 10:49 | 49,840 635 | 49,860 458 | 50,38 49,300 | 55,06 37,400 | 579.860 28,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,460 49,315 | -3,855 -7,82 % | 10:49 | 45,440 288 | 45,465 195 | 48,785 44,665 | 49,780 18,378 | 4,4 Mio. 200,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,35 106,00 | +0,35 +0,33 % | 10:49 | 106,30 922 | 106,40 104 | 106,35 105,45 | 137,70 87,02 | 21.815 2,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 90,66 90,56 | +0,10 +0,11 % | 10:48 | 90,66 259 | 90,70 236 | 91,20 90,26 | 97,92 62,96 | 71.913 6,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 54,70 57,46 | -2,76 -4,80 % | 10:49 | 54,68 165 | 54,76 107 | 56,00 53,66 | 68,72 45,710 | 125.924 6,9 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,180 33,410 | +0,770 +2,30 % | 10:48 | 34,170 1.260 | 34,190 1.315 | 34,280 33,350 | 38,400 17,450 | 671.178 22,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 73,08 73,12 | -0,04 -0,05 % | 10:47 | 73,04 81 | 73,10 420 | 73,32 72,84 | 78,68 53,10 | 8.136 594.301 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,220 41,900 | +0,320 +0,76 % | 10:49 | 42,210 130 | 42,240 1.701 | 42,420 41,780 | 45,330 30,780 | 107.613 4,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,540 30,315 | +0,225 +0,74 % | 10:49 | 30,535 1.136 | 30,545 37 | 30,750 30,360 | 34,260 16,582 | 528.407 16,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,50 216,10 | +0,40 +0,19 % | 10:47 | 216,50 327 | 216,70 294 | 216,60 213,95 | 294,30 200,10 | 34.806 7,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,650 49,470 | +0,180 +0,36 % | 10:49 | 49,640 313 | 49,660 249 | 49,780 49,390 | 51,72 30,960 | 199.235 9,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,200 33,360 | -0,160 -0,48 % | 10:48 | 33,190 4.909 | 33,200 31.191 | 33,550 33,030 | 35,910 26,000 | 864.205 28,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,775 18,640 | +0,135 +0,72 % | 10:47 | 18,770 2.845 | 18,780 4.146 | 18,820 18,700 | 18,880 11,515 | 369.320 6,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,440 41,360 | +0,080 +0,19 % | 10:48 | 41,420 423 | 41,440 10 | 41,450 41,060 | 54,02 35,670 | 56.084 2,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 52,12 52,12 | 0,00 0,00 % | 10:48 | 52,10 620 | 52,14 178 | 52,14 51,76 | 52,18 32,310 | 117.334 6,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,30 65,25 | +0,05 +0,08 % | 10:47 | 65,25 515 | 65,30 445 | 65,50 64,80 | 66,80 47,080 | 30.010 2,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 248,00 247,80 | +0,20 +0,08 % | 10:48 | 247,80 285 | 248,00 204 | 249,00 247,40 | 292,60 233,00 | 10.299 2,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 198,90 194,95 | +3,95 +2,03 % | 10:48 | 198,80 374 | 198,90 119 | 199,10 195,25 | 241,80 130,00 | 85.751 16,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,88 82,50 | +0,38 +0,46 % | 10:49 | 82,86 91 | 82,90 612 | 82,94 82,16 | 88,50 65,54 | 19.514 1,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,170 44,580 | +0,590 +1,32 % | 10:48 | 45,160 268 | 45,175 204 | 45,275 44,715 | 45,600 23,175 | 602.818 27,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,15 58,86 | +0,29 +0,49 % | 10:49 | 59,14 133 | 59,16 1.088 | 59,42 58,73 | 63,17 45,600 | 247.370 14,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 126,90 127,00 | -0,10 -0,08 % | 10:47 | 126,90 393 | 127,05 252 | 126,90 125,80 | 142,45 100,70 | 16.188 2,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 398,50 398,60 | -0,10 -0,03 % | 10:49 | 398,40 154 | 398,70 34 | 404,80 395,20 | 401,40 250,00 | 19.299 7,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 538,20 536,60 | +1,60 +0,30 % | 10:48 | 537,80 274 | 538,20 358 | 539,00 536,00 | 615,80 492,00 | 16.824 9,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,140 35,760 | +0,380 +1,06 % | 10:48 | 36,130 1.284 | 36,160 986 | 36,480 35,600 | 41,520 30,460 | 80.266 2,9 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 40,975 41,350 | -0,375 -0,91 % | 10:46 | 40,960 230 | 40,985 23 | 41,210 40,810 | 47,595 34,235 | 66.230 2,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.630,50 1.611,50 | +19,00 +1,18 % | 10:49 | 1.630,50 25 | 1.631,50 75 | 1.658,50 1.618,50 | 2.008,00 880,80 | 45.571 74,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 52,08 51,70 | +0,38 +0,74 % | 10:48 | 52,08 1.202 | 52,10 87 | 52,14 51,40 | 54,76 28,330 | 210.929 10,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 171,76 169,64 | +2,12 +1,25 % | 10:49 | 171,74 187 | 171,80 372 | 171,88 169,94 | 283,50 159,60 | 264.026 45,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 68,30 68,45 | -0,15 -0,22 % | 10:47 | 68,25 163 | 68,35 520 | 68,50 67,80 | 122,80 67,55 | 25.988 1,8 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 245,35 235,75 | +9,60 +4,07 % | 10:48 | 245,35 441 | 245,45 155 | 246,10 238,20 | 275,75 162,38 | 446.220 108,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,30 161,05 | +4,25 +2,64 % | 10:48 | 165,25 222 | 165,30 392 | 167,05 163,45 | 165,70 41,930 | 565.190 93,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,090 40,830 | +0,260 +0,64 % | 10:48 | 41,090 278 | 41,110 37 | 41,180 40,680 | 56,44 39,910 | 101.417 4,2 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,68 74,68 | 0,00 0,00 % | 10:45 | 74,70 194 | 74,78 526 | 74,90 74,22 | 107,20 64,70 | 50.723 3,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,95 103,95 | 0,00 0,00 % | 10:48 | 103,90 827 | 103,95 472 | 105,00 103,30 | 114,20 81,68 | 178.337 18,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,290 27,430 | -0,140 -0,51 % | 10:48 | 27,280 3.105 | 27,300 1.136 | 27,600 27,190 | 30,670 23,600 | 383.398 10,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,030 21,560 | -0,530 -2,46 % | 10:48 | 21,020 337 | 21,040 1.797 | 21,650 20,970 | 38,860 20,350 | 199.087 4,2 Mio. | 21 |