1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,3 Mio. 307,6 Mio. 233,9 Mio. 124,8 Mio. 124,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,75 152,45 | +2,30 +1,51 % | 15:51 | 154,70 120 | 154,75 120 | 156,60 151,90 | 263,80 150,40 | 365.322 56,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 208,05 207,30 | +0,75 +0,36 % | 15:52 | 208,00 1.144 | 208,10 1.067 | 210,10 207,10 | 221,25 129,82 | 152.046 31,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,60 368,10 | +3,50 +0,95 % | 15:51 | 371,50 484 | 371,60 360 | 373,80 370,20 | 396,00 286,60 | 262.878 97,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 46,500 45,350 | +1,150 +2,54 % | 15:52 | 46,500 24 | 46,510 162 | 46,670 45,600 | 55,06 37,400 | 1,7 Mio. 79,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,105 42,685 | +1,420 +3,33 % | 15:50 | 44,100 12 | 44,110 355 | 44,150 42,795 | 44,980 18,378 | 1,7 Mio. 73,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 99,10 98,60 | +0,50 +0,51 % | 15:52 | 99,06 166 | 99,12 457 | 99,70 97,84 | 137,70 87,02 | 107.542 10,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,32 86,74 | +1,58 +1,82 % | 15:51 | 88,24 541 | 88,30 510 | 90,18 87,16 | 97,92 62,96 | 566.050 50,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 50,62 49,550 | +1,07 +2,16 % | 15:51 | 50,60 546 | 50,66 330 | 50,68 49,500 | 68,72 45,710 | 99.442 5,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,180 34,260 | +0,920 +2,69 % | 15:50 | 35,200 1.239 | 35,220 1.463 | 35,180 34,550 | 38,400 17,450 | 1,1 Mio. 38,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,20 64,42 | +1,78 +2,76 % | 15:51 | 66,18 412 | 66,20 2 | 66,54 65,48 | 78,68 53,10 | 130.408 8,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,750 41,380 | +0,370 +0,89 % | 15:53 | 41,730 910 | 41,760 847 | 42,420 41,420 | 45,330 30,780 | 500.744 21,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,150 32,110 | +1,040 +3,24 % | 15:50 | 33,150 420 | 33,160 2.289 | 33,285 32,620 | 34,260 16,582 | 3,2 Mio. 105,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 215,20 209,30 | +5,90 +2,82 % | 15:53 | 215,40 464 | 215,50 986 | 218,80 214,10 | 294,30 201,90 | 426.979 92,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,600 46,000 | +0,600 +1,30 % | 15:51 | 46,590 89 | 46,600 432 | 46,900 46,240 | 48,530 30,960 | 773.164 35,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,140 26,310 | +0,830 +3,15 % | 15:51 | 27,120 5.184 | 27,130 3.161 | 27,180 26,600 | 35,910 26,000 | 4,0 Mio. 107,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 17,060 16,925 | +0,135 +0,80 % | 15:51 | 17,055 5.190 | 17,070 3.134 | 17,230 16,920 | 17,580 10,800 | 1,5 Mio. 26,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,250 36,630 | +0,620 +1,69 % | 15:51 | 37,240 1.855 | 37,260 62 | 37,280 36,640 | 54,02 35,670 | 398.496 14,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,350 47,640 | +0,710 +1,49 % | 15:51 | 48,350 131 | 48,380 318 | 48,740 47,860 | 51,98 32,310 | 210.162 10,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,85 59,90 | +0,95 +1,59 % | 15:52 | 60,80 263 | 60,85 533 | 61,00 60,40 | 66,80 47,080 | 46.006 2,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 237,80 236,80 | +1,00 +0,42 % | 15:53 | 237,60 640 | 237,80 366 | 241,80 237,60 | 292,60 236,60 | 125.567 30,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 237,60 228,90 | +8,70 +3,80 % | 15:50 | 237,60 241 | 237,80 371 | 238,60 231,10 | 236,40 130,00 | 178.574 41,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,20 71,48 | +0,72 +1,01 % | 15:51 | 72,18 610 | 72,22 318
| 72,24 71,04 | 88,50 65,54 | 134.352 9,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,625 41,080 | +1,545 +3,76 % | 15:50 | 42,620 324 | 42,635 140 | 43,085 41,615 | 42,890 23,175 | 2,9 Mio. 124,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,72 57,76 | +0,96 +1,66 % | 15:51 | 58,72 1.245 | 58,75 835 | 60,11 57,99 | 63,17 45,600 | 2,0 Mio. 116,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 128,10 124,10 | +4,00 +3,22 % | 15:51 | 128,05 520 | 128,15 217 | 128,15 125,50 | 154,65 100,70 | 118.368 15,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 375,70 380,00 | -4,30 -1,13 % | 15:52 | 375,60 18 | 375,80 62 | 387,30 375,60 | 399,50 250,00 | 65.316 25,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 514,00 507,20 | +6,80 +1,34 % | 15:51 | 513,80 369 | 514,00 76 | 517,40 512,00 | 615,80 492,00 | 182.122 93,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,730 36,100 | +1,630 +4,52 %
| 15:53 | 37,740 1.072 | 37,750 857 | 37,790 36,980 | 41,520 30,460 | 460.708 17,2 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 46,385 46,250 | +0,135 +0,29 % | 15:53 | 46,320 371 | 46,370 61 | 47,595 46,290 | 47,300 34,235 | 513.753 24,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.793,50 1.853,50 | -60,00 -3,24 % | 15:50 | 1.793,50 91 | 1.794,50 44 | 1.822,00 1.783,50 | 2.008,00 688,00 | 200.508 362,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 51,00 51,70 | -0,70 -1,35 % | 15:51 | 50,98 1.796 | 51,02 575 | 52,88 51,00 | 51,80 27,950 | 1,2 Mio. 62,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 189,48 191,04 | -1,56 -0,82 % | 15:52 | 189,44 31 | 189,46 237 | 192,22 187,32 | 283,50 188,94 | 1,6 Mio. 307,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,75 83,20 | +2,55 +3,06 % | 15:51 | 85,70 466 | 85,80 563 | 85,80 83,90 | 122,80 80,60 | 79.929 6,8 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 258,75 253,10 | +5,65 +2,23 % | 15:51 | 258,75 156 | 258,80 126 | 259,70 255,05 | 263,15 162,38 | 481.561 124,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 135,65 133,00 | +2,65 +1,99 % | 15:51 | 135,55 325 | 135,65 745 | 138,25 134,95 | 136,30 41,930 | 1,7 Mio. 233,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,350 43,630 | +0,720 +1,65 % | 15:52 | 44,340 455 | 44,370 620 | 45,000 44,000 | 58,48 40,970 | 402.318 17,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,28 72,78 | +0,50 +0,69 % | 15:53 | 73,24 563 | 73,28 113 | 73,66 72,50 | 107,20 64,70 | 243.720 17,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,20 98,86 | +5,34 +5,40 % | 15:51 | 104,15 633 | 104,20 334 | 104,85 103,05 | 114,20 81,68 | 937.981 97,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,330 24,020 | +0,310 +1,29 % | 15:49 | 24,320 7.403 | 24,340 3.096 | 24,430 24,040 | 30,970 23,600 | 1,8 Mio. 44,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,030 24,390 | +0,640 +2,62 % | 15:51 | 25,030 143 | 25,050 2.023 | 25,090 24,590 | 40,080 21,090 | 402.877 10,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .