1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,2 Mio. 195,6 Mio. 135,3 Mio. 121,7 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,20 162,35 | -9,15 -5,64 % | 14:21 | 153,10 208 | 153,20 442 | 156,65 152,00 | 263,80 150,40 | 553.513 85,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 214,75 214,95 | -0,20 -0,09 % | 14:22 | 214,70 808 | 214,80 1.155 | 215,80 213,40 | 221,25 129,82 | 106.687 22,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,50 382,10 | -2,60 -0,68 % | 14:22 | 379,30 410 | 379,50 744 | 380,20 376,20 | 396,00 286,60 | 195.807 74,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,960 46,290 | -2,330 -5,03 % | 14:23 | 43,950 596 | 43,970 2.407 | 44,460 43,360 | 55,06 37,400 | 1,4 Mio. 60,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 43,895 42,095 | +1,800 +4,28 % | 14:23 | 43,880 903 | 43,905 252 | 44,980 43,400 | 42,365 18,378 | 4,4 Mio. 195,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 97,30 98,12 | -0,82 -0,84 % | 14:23 | 97,26 280 | 97,32 207 | 97,92 96,62 | 137,70 87,02 | 91.367 8,9 Mio. | 16 | ||
| BMW AG 519000 Xetra | 85,52 90,08 | -4,56 -5,06 % | 14:23 | 85,50 265 | 85,54 890 | 86,16 82,48 | 97,92 62,96 | 985.390 83,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,150 52,40 | -3,250 -6,20 % | 14:16 | 49,140 503 | 49,160 12 | 50,06 49,000 | 68,72 45,710 | 82.258 4,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,150 35,020 | -0,870 -2,48 % | 14:23 | 34,120 985 | 34,150 794 | 34,310 33,450 | 38,400 17,450 | 2,1 Mio. 70,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,06 67,58 | -2,52 -3,73 % | 14:23 | 65,06 91 | 65,08 54 | 65,44 64,36 | 78,68 53,10 | 161.920 10,5 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,050 41,640 | -1,590 -3,82 % | 14:23 | 40,030 840 | 40,060 471 | 40,460 39,610 | 45,330 30,780 | 399.493 16,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,570 33,715 | -1,145 -3,40 % | 14:23 | 32,565 284 | 32,570 781 | 33,140 32,285 | 34,260 16,582 | 3,7 Mio. 121,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,50 211,90 | -2,40 -1,13 % | 14:23 | 209,50 590 | 209,70 712 | 213,10 209,40 | 294,30 201,90 | 117.298 24,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,480 48,220 | -1,740 -3,61 % | 14:23 | 46,460 918 | 46,480 958 | 47,040 46,330 | 48,530 30,960 | 600.739 28,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 27,860 | -0,440 -1,58 % | 14:23 | 27,420 1.899 | 27,430 5.397 | 27,460 26,990 | 35,910 26,000 | 2,2 Mio. 61,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 17,550 17,205 | +0,345 +2,01 % | 14:23 | 17,545 7.541 | 17,555 5.897 | 17,560 17,445 | 17,415 10,800 | 955.194 16,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,940 36,930 | +0,010 +0,03 % | 14:23 | 36,940 1.802 | 36,960 137 | 37,340 36,900 | 54,02 36,240 | 355.479 13,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,990 49,650 | -0,660 -1,33 % | 14:21 | 49,000 445 | 49,030 956 | 49,420 48,860 | 51,98 32,310 | 110.115 5,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,25 61,60 | -1,35 -2,19 % | 14:23 | 60,20 520 | 60,30 1.395 | 60,60 59,95 | 66,80 47,080 | 32.903 2,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,00 243,80 | +1,20 +0,49 % | 14:21 | 244,80 583 | 245,20 893 | 245,40 243,00 | 292,60 238,00 | 40.222 9,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,10 234,30 | -3,20 -1,37 % | 14:22 | 231,00 199 | 231,20 483 | 232,90 229,20 | 236,40 128,50 | 57.987 13,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,32 72,22 | +0,10 +0,14 % | 14:22 | 72,32 735 | 72,36 672 | 72,38 71,68 | 88,50 65,54 | 79.267 5,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,695 41,605 | -0,910 -2,19 % | 14:23 | 40,685 329 | 40,695 584 | 41,220 40,375 | 42,890 23,175 | 1,2 Mio. 50,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,12 59,34 | -2,22 -3,74 % | 14:23 | 57,10 512 | 57,12 988 | 57,43 54,89 | 63,17 45,600 | 1,4 Mio. 77,7 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 128,00 128,90 | -0,90 -0,70 % | 14:23 | 127,95 216 | 128,05 495 | 129,45 127,10 | 154,65 100,70 | 68.232 8,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 385,90 385,90 | 0,00 0,00 % | 14:23 | 385,90 40 | 386,10 116 | 387,20 382,00 | 399,50 250,00 | 29.283 11,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,20 524,00 | +1,20 +0,23 % | 14:22 | 525,00 273 | 525,20 110 | 527,20 522,00 | 615,80 492,00 | 99.261 52,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,180 38,040 | -1,860 -4,89 % | 14:21 | 36,170 1.615 | 36,190 176 | 36,530 36,020 | 41,520 30,460 | 524.859 19,0 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 39,265 40,820 | -1,555 -3,81 % | 14:21 | 39,250 269 | 39,275 98 | 40,630 39,280 | 46,040 34,235 | 106.238 4,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.952,50 1.913,50 | +39,00 +2,04 % | 14:23 | 1.952,00 68 | 1.953,00 95 | 1.966,00 1.928,50 | 2.008,00 688,00 | 185.749 362,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 51,16 50,76 | +0,40 +0,79 % | 14:23 | 51,16 492 | 51,18 1.295 | 51,42 50,88 | 51,58 27,950 | 445.401 22,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 197,90 205,60 | -7,70 -3,75 % | 14:23 | 197,86 291 | 197,90 143 | 199,38 196,08 | 283,50 199,50 | 683.844 135,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 84,60 86,00 | -1,40 -1,63 % | 14:16 | 84,55 465 | 84,65 392 | 85,35 84,00 | 122,80 80,60 | 32.419 2,7 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 255,30 260,85 | -5,55 -2,13 % | 14:23 | 255,25 235 | 255,30 9 | 256,05 251,00 | 263,15 162,38 | 475.908 120,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 133,45 128,20 | +5,25 +4,10 % | 14:23 | 133,40 1.244 | 133,50 621 | 134,20 131,90 | 136,30 41,930 | 568.505 75,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,730 46,800 | -2,070 -4,42 % | 14:21 | 44,740 872 | 44,770 569 | 44,950 44,450 | 58,48 40,970 | 332.267 14,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,98 74,34 | -1,36 -1,83 % | 14:22 | 72,96 18 | 73,00 763 | 73,46 72,62 | 107,20 64,70 | 110.955 8,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,28 102,85 | -4,57 -4,44 % | 14:21 | 98,28 837 | 98,32 63 | 99,10 95,90 | 114,20 81,68 | 593.950 58,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,980 25,450 | -0,470 -1,85 % | 14:23 | 24,970 3.861 | 24,990 4.717 | 25,270 24,930 | 30,970 23,600 | 532.566 13,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,270 25,280 | -0,010 -0,04 % | 14:23 | 25,260 172 | 25,280 1.820 | 25,360 24,870 | 40,080 21,090 | 368.664 9,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .