1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,5 Mio. 157,7 Mio. 134,7 Mio. 100,3 Mio. 91,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 130,65 133,25 | -2,60 -1,95 % | 12:00 | 130,65 217 | 130,75 564 | 131,90 129,95 | 227,70 131,40 | 197.818 25,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 158,82 164,02 | -5,20 -3,17 % | 12:01 | 158,82 129 | 158,90 259 | 159,66 157,94 | 221,25 129,82 | 107.086 17,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 341,50 353,20 | -11,70 -3,31 % | 12:01 | 341,50 202 | 341,60 578 | 342,90 339,80 | 396,00 286,60 | 267.664 91,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,280 46,130 | -0,850 -1,84 % | 12:01 | 45,280 218 | 45,290 5 | 45,430 44,880 | 52,68 37,400 | 1,1 Mio. 51,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,335 38,465 | -1,130 -2,94 % | 12:01 | 37,335 386 | 37,350 105 | 38,115 37,225 | 49,780 18,378 | 1,0 Mio. 38,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 71,72 72,84 | -1,12 -1,54 % | 12:01 | 71,68 486 | 71,74 94 | 72,00 71,10 | 128,00 72,06 | 178.207 12,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 74,12 76,34 | -2,22 -2,91 % | 12:01 | 74,16 462 | 74,20 1.763 | 74,70 73,38 | 97,92 62,96 | 491.955 36,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,500 47,910 | +1,590 +3,32 % | 12:01 | 49,460 814 | 49,520 206 | 49,690 47,420 | 64,28 43,720 | 203.533 10,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 29,610 31,160 | -1,550 -4,97 % | 12:01 | 29,600 1.990 | 29,630 2.146 | 29,880 29,320 | 38,400 17,450 | 1,5 Mio. 45,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 55,94 57,42 | -1,48 -2,58 % | 12:00 | 55,92 396 | 55,98 424 | 56,72 55,76 | 78,68 53,10 | 92.146 5,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,620 40,540 | -1,920 -4,74 % | 12:00 | 38,650 6 | 38,680 757 | 39,140 38,430 | 45,150 30,780 | 371.367 14,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 23,925 25,150 | -1,225 -4,87 % | 12:01 | 23,915 2.523 | 23,930 3.071 | 24,300 23,815 | 34,260 16,582 | 3,2 Mio. 77,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 244,70 249,20 | -4,50 -1,81 % | 12:00 | 244,70 404 | 244,90 500 | 245,60 242,00 | 294,30 200,10 | 189.851 46,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,850 43,930 | -1,080 -2,46 % | 12:01 | 42,840 1.460 | 42,870 2.074 | 43,210 42,660 | 51,72 30,960 | 515.892 22,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,240 32,150 | -0,910 -2,83 % | 12:01 | 31,230 2.958 | 31,250 25 | 31,260 30,770 | 34,620 26,000 | 2,2 Mio. 68,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,185 19,295 | -1,110 -5,75 % | 12:01 | 18,185 1.245 | 18,190 600 | 18,285 17,905 | 20,390 12,845 | 1,5 Mio. 27,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,050 38,270 | -1,220 -3,19 % | 12:01 | 37,050 1.408 | 37,070 206 | 37,250 36,830 | 54,02 35,670 | 215.612 8,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,630 44,500 | -1,870 -4,20 % | 12:01 | 42,630 888 | 42,670 317 | 43,050 42,380 | 52,96 32,310 | 243.686 10,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 58,30 61,60 | -3,30 -5,36 % | 12:01 | 58,25 120 | 58,35 293 | 59,30 57,95 | 66,80 47,080 | 48.717 2,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 255,60 264,60 | -9,00 -3,40 % | 12:00 | 255,40 346 | 255,60 166 | 257,40 254,80 | 292,60 233,00 | 47.537 12,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 167,35 166,05 | +1,30 +0,78 % | 12:01 | 167,30 353 | 167,45 346 | 167,85 165,40 | 241,80 133,90 | 138.591 23,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,56 66,34 | -1,78 -2,68 % | 12:01 | 64,56 350 | 64,60 839 | 65,28 64,42 | 84,20 65,54 | 90.302 5,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,050 37,095 | -1,045 -2,82 % | 12:01 | 36,040 876 | 36,060 442 | 36,695 35,865 | 48,230 23,175 | 1,1 Mio. 39,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,935 51,64 | -1,705 -3,30 % | 12:01 | 49,925 339 | 49,940 372 | 50,51 49,795 | 62,34 45,600 | 735.542 36,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 101,20 107,35 | -6,15 -5,73 % | 12:00 | 101,10 457 | 101,20 268 | 102,45 100,70 | 132,25 100,70 | 92.339 9,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 295,50 317,10 | -21,60 -6,81 % | 12:00 | 295,30 218 | 295,60 83 | 302,60 293,20 | 404,80 250,00 | 51.309 15,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 512,00 529,60 | -17,60 -3,32 % | 12:01 | 511,80 280 | 512,20 573 | 514,20 510,00 | 615,80 492,00 | 105.316 53,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 30,660 31,400 | -0,740 -2,36 % | 12:00 | 30,660 863 | 30,680 1.374 | 31,140 30,590 | 41,520 30,460 | 157.480 4,9 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,070 35,255 | -1,185 -3,36 % | 11:59 | 34,070 465 | 34,100 119 | 34,375 33,875 | 47,595 34,235 | 90.711 3,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.459,50 1.550,00 | -90,50 -5,84 % | 12:01 | 1.459,50 20 | 1.460,00 16 | 1.471,50 1.427,00 | 2.008,00 933,00 | 119.191 173,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,54 57,76 | -3,22 -5,57 % | 12:01 | 54,52 1.188 | 54,56 1.013 | 55,26 54,44 | 58,90 30,060 | 718.369 39,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 152,60 160,00 | -7,40 -4,62 % | 12:01 | 152,64 63 | 152,70 232 | 152,80 150,40 | 273,55 151,22 | 887.444 134,7 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 63,70 66,25 | -2,55 -3,85 % | 11:58 | 63,80 120 | 63,85 303 | 64,35 63,20 | 122,80 64,00 | 66.089 4,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 199,94 210,30 | -10,36 -4,93 % | 12:01 | 199,94 113 | 200,00 43 | 202,00 199,04 | 275,75 162,38 | 501.423 100,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 136,90 145,70 | -8,80 -6,04 % | 12:01 | 136,85 494 | 136,95 967 | 139,05 134,00 | 171,65 41,930 | 1,2 Mio. 157,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,600 36,990 | -1,390 -3,76 % | 12:01 | 35,600 466 | 35,620 475 | 36,200 35,510 | 52,24 36,540 | 216.956 7,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 69,16 69,70 | -0,54 -0,77 % | 12:01 | 69,14 551 | 69,18 3 | 69,40 68,20 | 107,20 64,70 | 82.602 5,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 83,30 85,68 | -2,38 -2,78 % | 11:59 | 83,40 593 | 83,46 922 | 84,60 83,24 | 109,15 81,68 | 299.515 25,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 20,210 21,610 | -1,400 -6,48 % | 12:01 | 20,190 4.835 | 20,210 6.650 | 20,830 20,090 | 30,670 21,300 | 3,7 Mio. 75,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,300 22,690 | -1,390 -6,13 % | 12:01 | 21,290 453 | 21,310 1.005 | 21,610 21,060 | 36,760 18,790 | 511.682 10,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.