1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,2 Mio. 77,2 Mio. 74,0 Mio. 73,5 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,00 141,20 | -3,20 -2,27 % | 12:04 | 138,00 196 | 138,05 233 | 139,65 136,20 | 227,70 134,85 | 145.614 20,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 168,48 171,92 | -3,44 -2,00 % | 12:03 | 168,54 187 | 168,60 336 | 169,42 167,58 | 221,25 129,82 | 57.844 9,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 356,50 350,50 | +6,00 +1,71 % | 12:03 | 356,50 522 | 356,60 120 | 356,90 353,10 | 396,00 286,60 | 207.236 73,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,020 48,450 | -0,430 -0,89 % | 12:04 | 48,000 767 | 48,020 1.143 | 48,360 47,500 | 53,73 37,400 | 449.997 21,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,960 39,130 | +0,830 +2,12 % | 12:04 | 39,950 791 | 39,955 86 | 39,980 39,150 | 49,780 18,378 | 884.432 35,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 77,54 78,82 | -1,28 -1,62 % | 12:03 | 77,54 327 | 77,56 98 | 77,90 77,00 | 134,15 77,64 | 94.304 7,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 80,44 81,68 | -1,24 -1,52 % | 12:04 | 80,40 443 | 80,44 349 | 81,04 79,94 | 97,92 62,96 | 206.937 16,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,780 49,080 | -0,300 -0,61 % | 12:04 | 48,770 694 | 48,810 119 | 49,470 48,280 | 66,60 43,720 | 84.551 4,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,540 30,230 | +1,310 +4,33 % | 12:04 | 31,530 1.890 | 31,540 83 | 31,590 30,500 | 38,400 17,450 | 2,4 Mio. 74,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 61,46 61,78 | -0,32 -0,52 % | 12:04 | 61,44 91 | 61,48 611 | 62,14 61,04 | 78,68 53,10 | 50.882 3,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,540 43,730 | -1,190 -2,72 % | 12:04 | 42,560 618 | 42,580 402 | 42,740 41,890 | 45,150 30,780 | 260.040 11,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,675 25,705 | -0,030 -0,12 % | 12:03 | 25,685 426 | 25,695 100 | 25,720 25,380 | 34,260 16,582 | 1,3 Mio. 32,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 243,80 241,00 | +2,80 +1,16 % | 12:02 | 243,70 440 | 243,90 680 | 244,00 241,80 | 294,30 200,10 | 86.331 21,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,000 45,940 | -0,940 -2,05 % | 12:04 | 44,980 212 | 45,000 1.287 | 45,190 44,720 | 51,72 30,960 | 367.238 16,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,410 32,800 | +0,610 +1,86 % | 12:04 | 33,410 64 | 33,420 4.478 | 33,460 33,220 | 34,620 26,000 | 801.077 26,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,830 19,395 | +0,435 +2,24 % | 12:04 | 19,830 142 | 19,835 691 | 19,835 19,680 | 20,110 12,845 | 771.532 15,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,020 39,770 | +0,250 +0,63 % | 12:04 | 40,010 955 | 40,030 129 | 40,030 39,720 | 54,02 35,670 | 171.880 6,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,840 46,610 | +0,230 +0,49 % | 12:04 | 46,830 448 | 46,860 1.054 | 46,860 46,610 | 52,96 32,310 | 90.512 4,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,50 63,65 | -1,15 -1,81 % | 12:00 | 62,45 438 | 62,55 828 | 62,65 62,25 | 66,80 47,080 | 28.638 1,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 261,00 258,40 | +2,60 +1,01 % | 12:04 | 260,80 195 | 261,00 515 | 262,20 259,40 | 292,60 233,00 | 30.545 8,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 164,45 162,65 | +1,80 +1,11 % | 12:04 | 164,40 291 | 164,55 324 | 164,75 161,40 | 241,80 133,90 | 93.999 15,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,90 71,10 | -1,20 -1,69 % | 12:02 | 69,88 777 | 69,92 229 | 69,90 68,50 | 84,20 65,54 | 113.878 7,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,540 40,270 | -0,730 -1,81 % | 12:04 | 39,530 156 | 39,545 372 | 40,160 39,085 | 48,230 23,175 | 449.051 17,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,35 55,25 | -0,90 -1,63 % | 12:04 | 54,34 360 | 54,36 651 | 54,81 53,98 | 62,34 45,600 | 317.887 17,3 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 107,25 109,45 | -2,20 -2,01 % | 12:04 | 107,20 343 | 107,35 894 | 107,50 106,05 | 137,45 100,70 | 98.151 10,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 331,80 341,70 | -9,90 -2,90 % | 12:03 | 332,00 101 | 332,30 112 | 335,10 329,40 | 404,80 250,00 | 20.724 6,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 536,40 533,40 | +3,00 +0,56 % | 12:04 | 536,20 203 | 536,40 84 | 538,40 534,20 | 615,80 492,00 | 39.795 21,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,990 32,960 | -0,970 -2,94 % | 12:04 | 31,980 278 | 32,000 1.880 | 32,400 31,840 | 41,520 30,460 | 95.206 3,1 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,780 35,385 | +0,395 +1,12 % | 12:01 | 35,785 21 | 35,810 162 | 35,855 35,405 | 47,595 34,235 | 66.575 2,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.619,50 1.550,50 | +69,00 +4,45 % | 12:03 | 1.619,00 23 | 1.619,50 62 | 1.635,50 1.604,00 | 2.008,00 933,00 | 55.731 90,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 57,16 55,60 | +1,56 +2,81 % | 12:04 | 57,14 1.433 | 57,18 2.381 | 57,26 56,64 | 57,48 30,060 | 476.491 27,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 165,88 167,02 | -1,14 -0,68 % | 12:04 | 165,88 172 | 165,92 40 | 167,74 165,02 | 273,55 159,60 | 297.875 49,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,75 71,60 | -1,85 -2,58 % | 12:04 | 69,75 281 | 69,80 96 | 71,70 69,55 | 122,80 64,00 | 41.216 2,9 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 219,20 224,70 | -5,50 -2,45 % | 12:04 | 219,15 523 | 219,20 14 | 220,20 216,70 | 275,75 162,38 | 210.204 45,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 146,45 152,65 | -6,20 -4,06 % | 12:04 | 146,40 503 | 146,45 76 | 146,45 142,40 | 171,65 41,930 | 536.121 77,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,310 39,030 | -0,720 -1,84 % | 12:02 | 38,310 970 | 38,340 808 | 38,860 38,190 | 53,24 38,370 | 121.717 4,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,64 73,10 | +0,54 +0,74 % | 12:04 | 73,62 116 | 73,66 36 | 73,76 72,80 | 107,20 64,70 | 47.973 3,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,88 92,38 | -3,50 -3,79 % | 12:04 | 88,86 666 | 88,90 428 | 89,82 88,64 | 110,55 81,68 | 192.299 17,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,280 24,140 | +0,140 +0,58 % | 12:04 | 24,280 3.082 | 24,290 488 | 24,280 24,020 | 30,670 23,600 | 639.663 15,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,100 22,020 | +1,080 +4,90 % | 12:04 | 23,090 1.351 | 23,110 150 | 23,790 22,660 | 36,760 18,790 | 731.400 17,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.