Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,8 Mio. 72,3 Mio. 68,0 Mio. 57,9 Mio. 39,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 143,80 141,85 | +1,95 +1,37 % | 11:06 | 143,80 317 | 143,85 500 | 144,55 142,80 | 227,70 129,95 | 81.145 11,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 176,26 171,68 | +4,58 +2,67 % | 11:08 | 176,26 101 | 176,32 104 | 177,76 175,70 | 221,25 131,94 | 64.873 11,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,80 385,90 | +1,90 +0,49 % | 11:08 | 387,80 1.304 | 388,00 4.796 | 388,00 384,80 | 396,00 333,20 | 99.239 38,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 52,58 53,41 | -0,83 -1,55 % | 11:08 | 52,57 1.211 | 52,59 265 | 52,97 52,48 | 55,05 40,750 | 394.996 20,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,530 40,690 | -0,160 -0,39 % | 11:08 | 40,520 604 | 40,540 476 | 40,990 40,460 | 49,780 21,170 | 296.043 12,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 77,46 76,38 | +1,08 +1,41 % | 11:08 | 77,44 197 | 77,48 81 | 78,20 77,08 | 127,45 71,10 | 78.580 6,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 82,82 81,00 | +1,82 +2,25 % | 11:08 | 82,82 297 | 82,86 383 | 83,52 82,38 | 97,92 69,78 | 207.919 17,2 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,28 60,36 | -1,08 -1,79 % | 11:08 | 59,26 168 | 59,32 426 | 59,70 59,02 | 63,00 43,720 | 38.163 2,3 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,430 34,720 | +1,710 +4,93 % | 11:08 | 36,430 741 | 36,450 5.475 | 36,630 36,000 | 38,400 22,820 | 970.299 35,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,26 64,24 | +2,02 +3,14 % | 11:08 | 66,24 313 | 66,28 402 | 66,74 66,02 | 78,68 53,10 | 59.289 3,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,120 42,490 | +0,630 +1,48 % | 11:08 | 43,100 309 | 43,130 1.765 | 43,360 42,980 | 45,150 32,790 | 133.874 5,8 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,190 28,055 | +0,135 +0,48 % | 11:08 | 28,180 1.180 | 28,195 2.578 | 28,270 28,015 | 34,260 20,560 | 1,4 Mio. 39,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,30 259,50 | +4,80 +1,85 % | 11:07 | 264,20 594 | 264,40 209 | 264,30 261,30 | 294,30 200,10 | 41.247 10,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,480 48,640 | +0,840 +1,73 % | 11:08 | 49,470 587 | 49,490 1.312 | 49,550 49,250 | 51,72 35,570 | 200.056 9,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,410 29,110 | +0,300 +1,03 % | 11:08 | 29,400 7.107 | 29,420 5.689 | 29,750 29,340 | 34,440 26,000 | 1,2 Mio. 34,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,945 19,210 | -0,265 -1,38 % | 11:08 | 18,940 5.110 | 18,950 1.510 | 19,020 18,890 | 20,390 14,545 | 883.536 16,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,890 38,950 | -0,060 -0,15 % | 11:08 | 38,880 119 | 38,900 678 | 39,685 38,740 | 54,02 35,670 | 124.106 4,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,870 44,190 | -0,320 -0,72 % | 11:06 | 43,840 766 | 43,870 222 | 44,210 43,780 | 52,96 39,020 | 93.984 4,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,20 61,50 | +0,70 +1,14 % | 11:07 | 62,15 467 | 62,20 143 | 62,40 61,85 | 66,80 52,25 | 18.259 1,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 277,40 275,00 | +2,40 +0,87 % | 11:08 | 277,20 509 | 277,40 493 | 277,40 274,00 | 292,60 233,00 | 16.759 4,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,90 190,65 | +1,25 +0,66 % | 11:07 | 191,70 60 | 191,80 271 | 193,35 190,40 | 241,80 158,80 | 50.406 9,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,10 65,06 | +1,04 +1,60 % | 11:07 | 66,10 142 | 66,14 824 | 66,26 65,92 | 84,20 63,86 | 55.349 3,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,100 46,005 | +2,095 +4,55 % | 11:08 | 48,105 19 | 48,120 175 | 48,450 47,520 | 48,995 25,970 | 830.599 39,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,51 53,35 | -1,84 -3,45 % | 11:08 | 51,49 2.200 | 51,51 99 | 51,85 51,26 | 62,34 47,900 | 721.519 37,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 116,50 115,15 | +1,35 +1,17 % | 11:06 | 116,50 7 | 116,55 114 | 117,35 116,15 | 131,65 100,70 | 31.640 3,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 335,50 329,20 | +6,30 +1,91 % | 11:07 | 335,30 17 | 335,50 64 | 340,50 334,00 | 404,80 266,60 | 23.464 7,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 566,20 560,20 | +6,00 +1,07 % | 11:08 | 566,00 192 | 566,20 166 | 566,40 561,00 | 615,80 504,20 | 32.511 18,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,020 32,860 | +0,160 +0,49 % | 11:08 | 33,020 983 | 33,040 138 | 33,290 32,810 | 41,520 30,550 | 127.463 4,2 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,785 35,000 | -0,215 -0,61 % | 11:07 | 34,770 467 | 34,790 108 | 34,960 34,595 | 47,595 33,650 | 49.473 1,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.471,00 1.497,20 | -26,20 -1,75 % | 11:08 | 1.470,80 6 | 1.471,20 12 | 1.490,00 1.469,80 | 2.008,00 1.322,00 | 45.908 68,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 57,14 58,10 | -0,96 -1,65 % | 11:08 | 57,12 1.631 | 57,16 2.047 | 57,24 56,44 | 59,38 30,940 | 274.038 15,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 151,02 151,66 | -0,64 -0,42 % | 11:08 | 151,00 279 | 151,04 325 | 153,16 149,86 | 273,55 137,54 | 477.148 72,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 71,10 69,70 | +1,40 +2,01 % | 11:08 | 71,05 1.060 | 71,20 895 | 71,10 70,30 | 122,80 62,70 | 48.259 3,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 242,45 239,60 | +2,85 +1,19 % | 11:08 | 242,35 667 | 242,45 432 | 244,50 240,20 | 275,75 184,40 | 238.670 57,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 167,96 166,94 | +1,02 +0,61 % | 11:08 | 167,92 48 | 167,96 174 | 169,52 166,98 | 173,92 60,92 | 499.369 83,8 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,090 38,350 | -0,260 -0,68 % | 11:06 | 38,060 1.051 | 38,080 908 | 38,500 37,990 | 50,000 35,440 | 128.757 4,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 76,38 75,32 | +1,06 +1,41 % | 11:08 | 76,36 796 | 76,42 417 | 76,64 76,10 | 107,20 64,70 | 40.277 3,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,46 89,44 | +1,02 +1,14 % | 11:08 | 90,42 440 | 90,46 166 | 91,14 89,88 | 109,15 83,24 | 256.461 23,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,680 23,240 | +0,440 +1,89 % | 11:07 | 23,680 7.442 | 23,700 2.487 | 23,830 23,550 | 30,670 20,090 | 636.649 15,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,140 23,250 | -0,110 -0,47 % | 11:08 | 23,120 964 | 23,140 431 | 23,380 23,050 | 36,760 18,790 | 189.732 4,4 Mio. | 21 |