1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 11,3 Mio. 3,5 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 167,75 168,25 | -0,50 -0,30 % | 09:04 | 167,75 268 | 167,95 145 | 167,95 167,30 | 263,80 150,40 | 4.271 716.331 | 112 | ||
| AIRBUS SE 938914 Xetra | 196,06 196,00 | +0,06 +0,03 % | 09:03 | 196,08 26 | 196,22 36 | 196,06 194,86 | 216,85 129,82 | 3.072 599.632 | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,00 388,80 | +0,20 +0,05 % | 09:04 | 388,80 99 | 389,00 289 | 389,00 388,90 | 392,40 286,60 | 4.215 1,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,140 44,210 | -0,070 -0,16 % | 09:03 | 44,120 1.638 | 44,170 886 | 44,140 44,060 | 55,06 37,400 | 42.646 1,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,190 36,415 | -0,225 -0,62 % | 09:04 | 36,170 50 | 36,200 389 | 36,350 36,190 | 37,140 18,378 | 56.036 2,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 93,04 93,14 | -0,10 -0,11 % | 09:03 | 93,02 9 | 93,08 138 | 93,06 92,96 | 137,70 87,02 | 5.679 528.168 | 16 | ||
| BMW AG 519000 Xetra | 93,04 93,54 | -0,50 -0,53 % | 09:03 | 93,02 120 | 93,10 265 | 93,24 92,82 | 97,92 62,96 | 6.682 622.408 | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,190 49,340 | -0,150 -0,30 % | 09:03 | 49,160 2.150 | 49,240 18 | 49,410 49,190 | 68,72 45,710 | 2.236 110.256 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,740 35,470 | +0,270 +0,76 % | 09:04 | 35,720 355 | 35,760 592 | 35,750 35,590 | 38,400 15,210 | 33.992 1,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,88 67,36 | +0,52 +0,77 % | 09:03 | 67,80 533 | 67,90 136 | 68,08 67,58 | 78,68 53,10 | 11.901 808.610 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,980 37,080 | -0,100 -0,27 % | 09:04 | 37,010 789 | 37,020 361 | 37,010 36,930 | 45,330 30,780 | 17.637 651.540 | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,915 32,750 | +0,165 +0,50 % | 09:04 | 32,895 690 | 32,925 806 | 32,955 32,835 | 33,570 16,294 | 32.252 1,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 224,90 225,10 | -0,20 -0,09 % | 09:03 | 224,80 43 | 225,00 179 | 225,10 224,30 | 294,30 201,90 | 3.794 852.139 | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,620 46,660 | -0,040 -0,09 % | 09:02 | 46,590 262 | 46,610 155 | 46,660 46,590 | 47,500 30,960 | 8.958 417.927 | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,790 27,700 | +0,090 +0,32 % | 09:03 | 27,780 2.350 | 27,800 3.982 | 27,800 27,750 | 35,910 26,000 | 42.744 1,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,045 16,015 | +0,030 +0,19 % | 09:01 | 16,030 732 | 16,040 1.120 | 16,050 16,020 | 16,550 10,435 | 41.550 666.222 | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,500 40,610 | -0,110 -0,27 % | 09:04 | 40,490 538 | 40,500 137 | 40,570 40,490 | 54,02 38,980 | 4.995 202.435 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,590 48,690 | -0,100 -0,21 % | 09:02 | 48,550 107 | 48,600 526 | 48,840 48,590 | 50,74 32,310 | 3.376 164.652 | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,40 57,30 | +0,10 +0,17 % | 09:00 | 57,15 307 | 57,25 623 | 57,40 57,40 | 66,80 47,080 | 707 40.582 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,80 266,80 | 0,00 0,00 % | 09:02 | 266,60 29 | 267,00 332 | 267,80 266,80 | 292,60 238,00 | 1.893 506.229 | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,60 221,80 | -0,20 -0,09 % | 09:02 | 221,50 89 | 221,90 144 | 222,40 221,60 | 226,80 118,90 | 2.264 502.399 | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,58 69,68 | -0,10 -0,14 % | 09:00 | 69,52 325 | 69,62 394 | 69,68 69,50 | 88,50 65,54 | 1.429 99.511 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,870 36,835 | +0,035 +0,10 % | 09:04 | 36,860 3 | 36,875 191 | 36,975 36,775 | 39,430 23,175 | 34.532 1,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,91 60,04 | -0,13 -0,22 % | 09:04 | 59,89 628 | 59,93 215 | 59,95 59,63 | 63,17 45,600 | 27.140 1,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 121,80 121,85 | -0,05 -0,04 % | 09:03 | 121,65 51 | 121,90 175 | 122,20 121,80 | 154,65 100,70 | 2.148 262.124 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,20 353,40 | -0,20 -0,06 % | 09:00 | 352,70 78 | 353,20 36 | 353,50 353,20 | 399,50 250,00 | 596 210.582 | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,20 560,80 | -0,60 -0,11 % | 09:04 | 560,00 15 | 560,40 72 | 561,20 560,20 | 615,80 475,10 | 1.851 1,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,550 39,640 | -0,090 -0,23 % | 09:02 | 39,520 588 | 39,540 41 | 39,600 39,530 | 41,520 30,460 | 4.678 185.185 | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,755 38,985 | 0,000 0,00 % | 29.12. | 38,880 237 | 38,940 374 | 39,070 38,400 | 46,040 34,235 | 371.745 14,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.548,50 1.526,00 | +22,50 +1,47 % | 09:04 | 1.547,50 72 | 1.549,00 5 | 1.550,00 1.536,00 | 2.008,00 593,20 | 7.340 11,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 45,030 45,030 | 0,000 0,00 % | 09:04 | 45,030 232 | 45,060 321 | 45,170 45,020 | 46,950 27,950 | 11.858 534.483 | 31 | ||
| SAP SE 716460 Xetra | 208,40 208,45 | -0,05 -0,02 % | 09:04 | 208,30 320 | 208,45 181 | 208,85 208,35 | 283,50 201,85 | 14.364 3,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,95 85,60 | +0,35 +0,41 % | 09:00 | 85,75 362 | 85,90 255 | 85,95 85,95 | 122,80 84,75 | 944 80.939 | 21 | ||
| SIEMENS AG 723610 Xetra | 236,45 237,05 | -0,60 -0,25 % | 09:03 | 236,35 149 | 236,50 105 | 236,60 236,00 | 252,65 162,38 | 11.915 2,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,50 120,60 | -1,10 -0,91 % | 09:04 | 119,45 98 | 119,60 755 | 120,00 119,30 | 124,85 41,930 | 29.446 3,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,580 44,680 | -0,100 -0,22 % | 09:03 | 44,550 289 | 44,580 114 | 44,610 44,540 | 58,48 40,970 | 9.347 416.811 | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,72 68,66 | +0,06 +0,09 % | 09:04 | 68,68 106 | 68,80 179 | 68,88 68,64 | 107,20 64,70 | 8.171 561.946 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,85 103,30 | -0,45 -0,44 % | 09:04 | 102,75 867 | 102,85 186 | 103,00 102,40 | 114,20 81,68 | 14.338 1,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,290 24,290 | 0,000 0,00 % | 09:03 | 24,270 1.209 | 24,290 296 | 24,370 24,290 | 30,970 23,600 | 46.248 1,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,120 25,260 | -0,140 -0,55 % | 09:03 | 25,140 474 | 25,180 265 | 25,260 25,110 | 40,080 21,090 | 15.688 395.724 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .