Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 231,0 Mio. 203,8 Mio. 171,5 Mio. 159,6 Mio. 109,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,50 141,85 | +2,65 +1,87 % | 17:16 | 144,45 742 | 144,55 458 | 145,30 142,80 | 227,70 129,95 | 212.558 30,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 176,64 171,68 | +4,96 +2,89 % | 17:16 | 176,70 223 | 176,72 84 | 177,76 175,68 | 221,25 131,94 | 204.813 36,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,90 385,90 | +3,00 +0,78 % | 17:17 | 388,80 863 | 388,90 437 | 390,70 384,80 | 396,00 333,20 | 281.426 109,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,06 53,41 | -0,35 -0,66 % | 17:17 | 53,05 1.439 | 53,07 1.934 | 53,09 52,48 | 55,05 40,750 | 1,2 Mio. 62,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,230 40,690 | +0,540 +1,33 % | 17:17 | 41,230 1.089 | 41,240 19 | 41,340 40,420 | 49,780 21,170 | 1,2 Mio. 48,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 77,26 76,38 | +0,88 +1,15 % | 17:17 | 77,24 514 | 77,28 198 | 78,20 77,08 | 127,45 71,10 | 193.429 15,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,28 81,00 | +2,28 +2,81 % | 17:17 | 83,26 1.002 | 83,30 914 | 83,52 82,38 | 97,92 69,78 | 429.832 35,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,76 60,36 | -0,60 -0,99 % | 17:15 | 59,78 10 | 59,80 100 | 59,92 58,90 | 63,00 43,720 | 103.411 6,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,490 34,720 | +1,770 +5,10 % | 17:17 | 36,470 1.678 | 36,490 2.440 | 36,940 36,000 | 38,400 22,820 | 2,3 Mio. 83,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,34 64,24 | +2,10 +3,27 % | 17:16 | 66,32 919 | 66,38 839 | 66,74 65,78 | 78,68 53,10 | 121.738 8,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,260 42,490 | +0,770 +1,81 % | 17:17 | 43,240 582 | 43,260 633 | 43,360 42,980 | 45,150 32,790 | 295.241 12,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,245 28,055 | +0,190 +0,68 % | 17:17 | 28,240 2.919 | 28,250 2.106 | 28,505 28,015 | 34,260 20,560 | 2,9 Mio. 82,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,10 259,50 | +4,60 +1,77 % | 17:17 | 263,90 345 | 264,20 718 | 264,60 261,30 | 294,30 200,10 | 127.231 33,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,550 48,640 | +0,910 +1,87 % | 17:17 | 49,540 189 | 49,550 959 | 49,690 49,250 | 51,72 35,570 | 560.408 27,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,540 29,110 | +0,430 +1,48 % | 17:16 | 29,530 5.182 | 29,540 4.242 | 29,750 29,230 | 34,440 26,000 | 3,4 Mio. 100,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,855 19,210 | -0,355 -1,85 % | 17:17 | 18,855 4.420 | 18,865 6.707 | 19,020 18,845 | 20,390 14,545 | 1,9 Mio. 36,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,050 38,950 | +0,100 +0,26 % | 17:17 | 39,070 10 | 39,080 425 | 39,685 38,710 | 54,02 35,670 | 520.617 20,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,790 44,190 | -0,400 -0,91 % | 17:17 | 43,780 235 | 43,800 875 | 44,210 43,770 | 52,96 39,020 | 222.925 9,8 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,50 61,50 | +1,00 +1,63 % | 17:16 | 62,50 1.235 | 62,55 304 | 62,90 61,85 | 66,80 52,25 | 83.373 5,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 278,00 275,00 | +3,00 +1,09 % | 17:17 | 277,80 375 | 278,00 371 | 278,60 274,00 | 292,60 233,00 | 67.318 18,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,80 190,65 | +1,15 +0,60 % | 17:17 | 191,75 29 | 191,80 69 | 193,35 190,40 | 241,80 158,80 | 136.075 26,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,14 65,06 | +1,08 +1,66 % | 17:16 | 66,12 757 | 66,16 1.407 | 66,40 65,92 | 84,20 63,86 | 176.420 11,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,780 46,005 | +1,775 +3,86 % | 17:17 | 47,775 436 | 47,795 592 | 48,450 47,520 | 48,995 25,970 | 2,0 Mio. 98,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,92 53,35 | -1,43 -2,68 % | 17:17 | 51,90 5.051 | 51,92 3.030 | 52,00 51,26 | 62,34 47,900 | 2,0 Mio. 100,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 117,00 115,15 | +1,85 +1,61 % | 17:15 | 117,00 448 | 117,10 525 | 117,40 116,15 | 131,65 100,70 | 86.366 10,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 333,70 329,20 | +4,50 +1,37 % | 17:17 | 333,70 39 | 333,90 200 | 340,50 332,30 | 404,80 266,60 | 87.095 29,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,20 560,20 | +7,00 +1,25 % | 17:18 | 567,20 547 | 567,40 408 | 569,40 561,00 | 615,80 504,20 | 135.224 76,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,960 32,860 | +0,100 +0,30 % | 17:16 | 32,940 2.941 | 32,960 1.738 | 33,290 32,810 | 41,520 30,550 | 290.834 9,6 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,830 35,000 | -0,170 -0,49 % | 17:18 | 34,810 353 | 34,840 1.006 | 34,970 34,595 | 47,595 33,650 | 160.254 5,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.470,60 1.497,20 | -26,60 -1,78 % | 17:17 | 1.470,40 10 | 1.470,60 29 | 1.490,00 1.461,40 | 2.008,00 1.322,00 | 116.336 171,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 57,04 58,10 | -1,06 -1,82 % | 17:17 | 57,02 3.852 | 57,10 2.198 | 57,86 56,44 | 59,38 30,940 | 1,3 Mio. 73,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 151,00 151,66 | -0,66 -0,44 % | 17:18 | 151,00 286 | 151,04 328 | 153,16 149,86 | 273,55 137,54 | 1,3 Mio. 203,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 71,15 69,70 | +1,45 +2,08 % | 17:17 | 71,10 504 | 71,20 1.205 | 71,65 70,30 | 122,80 62,70 | 134.902 9,6 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 242,60 239,60 | +3,00 +1,25 % | 17:17 | 242,60 10 | 242,65 712 | 244,70 240,20 | 275,75 184,40 | 657.080 159,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,54 166,94 | +1,60 +0,96 % | 17:17 | 168,62 96 | 168,66 133 | 170,20 166,98 | 173,92 60,92 | 1,4 Mio. 231,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,220 38,350 | -0,130 -0,34 % | 17:16 | 38,220 629 | 38,230 80 | 38,500 37,960 | 50,000 35,440 | 328.469 12,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 76,52 75,32 | +1,20 +1,59 % | 17:17 | 76,48 315 | 76,52 240 | 76,96 76,10 | 107,20 64,70 | 110.859 8,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,28 89,44 | +0,84 +0,94 % | 17:17 | 90,26 782 | 90,30 590 | 91,14 89,84 | 109,15 83,24 | 524.650 47,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,680 23,240 | +0,440 +1,89 % | 17:17 | 23,670 8.415 | 23,690 7.548 | 23,870 23,550 | 30,670 20,090 | 1,5 Mio. 35,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,210 23,250 | -0,040 -0,17 % | 17:17 | 23,190 1.605 | 23,210 1.058 | 23,480 23,050 | 36,760 18,790 | 420.602 9,8 Mio. | 21 |