1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,9 Mio. 81,0 Mio. 64,5 Mio. 60,6 Mio. 56,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 156,35 157,05 | -0,70 -0,45 % | 12:22 | 156,35 798 | 156,45 528 | 158,20 156,20 | 251,40 142,55 | 91.976 14,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 188,60 200,55 | -11,95 -5,96 % | 12:21 | 188,68 300 | 188,76 10 | 192,18 184,58 | 221,25 129,82 | 430.073 81,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 373,40 372,50 | +0,90 +0,24 % | 12:21 | 373,30 611 | 373,50 363 | 375,00 372,10 | 396,00 286,60 | 123.104 46,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,690 49,910 | -1,220 -2,44 % | 12:22 | 48,690 152 | 48,710 1.266 | 49,420 48,640 | 55,06 37,400 | 1,1 Mio. 53,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,635 45,810 | -0,175 -0,38 % | 12:22 | 45,630 188 | 45,650 60 | 45,920 45,105 | 49,780 18,378 | 1,1 Mio. 51,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,00 106,30 | -0,30 -0,28 % | 12:20 | 106,05 562 | 106,10 2 | 106,95 105,55 | 137,70 87,02 | 27.228 2,9 Mio. | 16 | ||
| BMW AG 519000 Xetra | 89,44 91,80 | -2,36 -2,57 % | 12:19 | 89,50 1.004 | 89,56 995 | 91,80 89,14 | 97,92 62,96 | 211.083 19,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 54,66 54,76 | -0,10 -0,18 % | 12:21 | 54,64 7 | 54,72 182 | 55,92 54,36 | 68,72 45,710 | 87.552 4,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,050 34,200 | -0,150 -0,44 % | 12:20 | 34,060 1.010 | 34,070 185 | 34,520 33,960 | 38,400 17,450 | 1,0 Mio. 35,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 73,14 73,68 | -0,54 -0,73 % | 12:20 | 73,10 386 | 73,16 166 | 74,16 72,80 | 78,68 53,10 | 36.244 2,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,860 42,320 | -0,460 -1,09 % | 12:20 | 41,850 146 | 41,870 166 | 42,280 41,620 | 45,330 30,780 | 160.746 6,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,785 31,000 | -0,215 -0,69 % | 12:22 | 30,785 410 | 30,790 396 | 31,025 30,760 | 34,260 16,582 | 1,0 Mio. 31,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,20 217,00 | -0,80 -0,37 % | 12:20 | 216,20 101 | 216,30 297 | 217,90 215,40 | 294,30 200,10 | 48.765 10,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,680 49,650 | +0,030 +0,06 % | 12:20 | 49,690 1.354 | 49,710 106 | 50,04 49,560 | 51,72 30,960 | 300.204 15,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,430 32,370 | +0,060 +0,19 % | 12:21 | 32,430 792 | 32,440 4.061 | 32,670 32,330 | 35,910 26,000 | 1,1 Mio. 36,3 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,445 18,585 | -0,140 -0,75 % | 12:19 | 18,435 783 | 18,445 4.281 | 18,610 18,300 | 18,880 11,615 | 1,4 Mio. 25,0 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,950 40,390 | +0,560 +1,39 % | 12:22 | 40,930 1.060 | 40,960 1.083 | 41,310 40,740 | 54,02 35,670 | 119.299 4,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 52,44 51,82 | +0,62 +1,20 % | 12:20 | 52,44 593 | 52,48 630 | 52,94 51,67 | 52,72 32,310 | 136.055 7,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,05 65,20 | -0,15 -0,23 % | 12:22 | 65,05 307 | 65,15 852 | 65,55 64,95 | 66,80 47,080 | 19.582 1,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 246,80 245,20 | +1,60 +0,65 % | 12:18 | 246,80 268 | 247,20 554 | 248,20 244,60 | 292,60 233,00 | 19.459 4,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 201,90 204,00 | -2,10 -1,03 % | 12:22 | 201,80 316 | 202,10 379 | 204,90 200,80 | 241,80 130,00 | 91.980 18,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,32 83,08 | -0,76 -0,91 % | 12:19 | 82,32 9 | 82,34 5 | 83,28 82,28 | 88,50 65,54 | 61.041 5,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,245 46,090 | +0,155 +0,34 % | 12:22 | 46,245 149 | 46,260 1.313 | 46,540 46,020 | 46,400 23,175 | 1,2 Mio. 53,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,61 59,40 | -0,79 -1,33 % | 12:21 | 58,60 441 | 58,62 103 | 59,34 57,93 | 63,17 45,600 | 580.388 34,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 128,00 128,55 | -0,55 -0,43 % | 12:16 | 128,00 529 | 128,10 62 | 129,30 127,65 | 142,45 100,70 | 29.364 3,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 393,70 399,90 | -6,20 -1,55 % | 12:20 | 393,60 21 | 393,90 68 | 398,20 389,20 | 404,80 250,00 | 33.427 13,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,80 531,80 | +1,00 +0,19 % | 12:21 | 532,80 145 | 533,00 81 | 538,20 531,80 | 615,80 492,00 | 43.739 23,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,800 36,210 | -0,410 -1,13 % | 12:20 | 35,810 309 | 35,830 732 | 36,340 35,590 | 41,520 30,460 | 90.617 3,2 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,115 41,550 | -0,435 -1,05 % | 12:21 | 41,135 307 | 41,155 24 | 41,935 41,100 | 47,595 34,235 | 68.347 2,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.724,50 1.694,00 | +30,50 +1,80 % | 12:22 | 1.725,00 17 | 1.725,50 89 | 1.725,50 1.694,50 | 2.008,00 880,80 | 62.562 106,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 51,64 52,74 | -1,10 -2,09 % | 12:22 | 51,62 1.747 | 51,66 712 | 52,24 51,40 | 54,76 28,550 | 368.663 19,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 173,62 173,38 | +0,24 +0,14 % | 12:22 | 173,60 192 | 173,64 201 | 174,54 172,82 | 278,30 159,60 | 371.923 64,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,60 68,70 | +0,90 +1,31 % | 12:22 | 69,55 1.102 | 69,65 321 | 69,60 68,60 | 122,80 67,05 | 50.955 3,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 241,90 244,80 | -2,90 -1,18 % | 12:22 | 241,85 691 | 241,95 282 | 244,80 241,60 | 275,75 162,38 | 249.240 60,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,55 166,65 | -1,10 -0,66 % | 12:22 | 165,50 950 | 165,60 258 | 167,45 163,65 | 167,90 41,930 | 342.222 56,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,670 41,500 | +0,170 +0,41 % | 12:21 | 41,670 5 | 41,690 861 | 41,750 41,470 | 55,98 39,910 | 191.530 8,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,64 74,10 | +0,54 +0,73 % | 12:19 | 74,74 121 | 74,78 61 | 76,36 74,36 | 107,20 64,70 | 70.459 5,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,85 104,10 | -2,25 -2,16 % | 12:20 | 101,85 627 | 101,95 428 | 104,20 101,00 | 114,20 81,68 | 538.594 54,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,230 26,910 | +0,320 +1,19 % | 12:22 | 27,220 1.475 | 27,240 3.944 | 27,500 27,140 | 30,670 23,600 | 1,1 Mio. 29,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,280 21,160 | +0,120 +0,57 % | 12:22 | 21,270 1.961 | 21,300 1.816 | 21,520 21,080 | 37,880 20,350 | 324.501 6,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.