Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,7 Mio. 101,6 Mio. 87,8 Mio. 78,7 Mio. 71,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 132,85 133,25 | -0,40 -0,30 % | 13:43 | 132,80 81 | 132,85 278 | 134,50 132,10 | 227,70 129,95 | 143.675 19,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 162,96 166,42 | -3,46 -2,08 % | 13:42 | 162,86 336 | 162,94 160 | 166,18 162,76 | 221,25 129,82 | 108.172 17,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 347,40 349,70 | -2,30 -0,66 % | 13:42 | 347,30 1.015 | 347,50 976 | 352,40 347,40 | 396,00 286,60 | 204.088 71,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 47,860 46,890 | +0,970 +2,07 % | 13:42 | 47,820 586 | 47,840 169 | 48,190 47,400 | 52,68 37,400 | 912.812 43,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,285 38,465 | -1,180 -3,07 % | 13:42 | 37,265 331 | 37,285 23 | 37,935 37,075 | 49,780 18,378 | 1,2 Mio. 46,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 73,78 72,58 | +1,20 +1,65 % | 13:43 | 73,74 514 | 73,80 560 | 74,14 72,78 | 127,45 71,10 | 128.794 9,5 Mio. | 16 | ||
| BMW AG 519000 Xetra | 77,16 77,84 | -0,68 -0,87 % | 13:42 | 77,16 389 | 77,18 63 | 78,52 77,08 | 97,92 62,96 | 157.943 12,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 53,12 51,28 | +1,84 +3,59 % | 13:42 | 53,06 91 | 53,14 36 | 53,66 51,70 | 63,56 43,720 | 240.212 12,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,500 31,580 | -0,080 -0,25 % | 13:41 | 31,480 1.093 | 31,510 1.554 | 31,940 31,440 | 38,400 17,450 | 1,2 Mio. 38,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 59,46 59,74 | -0,28 -0,47 % | 13:43 | 59,42 308 | 59,48 986 | 60,68 58,94 | 78,68 53,10 | 105.071 6,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,710 41,030 | -0,320 -0,78 % | 13:40 | 40,750 852 | 40,780 39 | 41,080 40,610 | 45,150 30,780 | 176.214 7,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,810 25,105 | -0,295 -1,18 % | 13:43 | 24,800 14.139 | 24,810 191 | 25,215 24,700 | 34,260 16,582 | 1,4 Mio. 35,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 241,20 240,30 | +0,90 +0,37 % | 13:43 | 241,10 459 | 241,30 154 | 243,20 240,10 | 294,30 200,10 | 95.927 23,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,630 44,550 | +0,080 +0,18 % | 13:43 | 44,610 915 | 44,630 1.496 | 44,890 44,310 | 51,72 30,960 | 501.871 22,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,770 31,540 | +0,230 +0,73 % | 13:43 | 31,770 196 | 31,780 2.424 | 32,090 31,690 | 34,620 26,000 | 1,4 Mio. 45,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,430 18,460 | -0,030 -0,16 % | 13:43 | 18,430 182 | 18,435 1.266 | 18,605 18,425 | 20,390 12,845 | 937.584 17,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,960 37,470 | +0,490 +1,31 % | 13:43 | 37,960 172 | 37,980 1.764 | 38,220 37,660 | 54,02 35,670 | 224.894 8,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,220 44,000 | +0,220 +0,50 % | 13:43 | 44,190 301 | 44,220 505 | 44,500 43,980 | 52,96 32,310 | 120.135 5,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,15 60,05 | +0,10 +0,17 % | 13:43 | 60,10 579 | 60,20 1.318 | 60,50 59,95 | 66,80 47,080 | 66.135 4,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,00 255,60 | +0,40 +0,16 % | 13:41 | 255,60 424 | 256,00 501 | 258,60 256,00 | 292,60 233,00 | 24.179 6,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 178,05 178,20 | -0,15 -0,08 % | 13:43 | 178,00 543 | 178,10 76 | 178,85 175,70 | 241,80 133,90 | 181.063 32,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,68 66,54 | +0,14 +0,21 % | 13:43 | 66,66 189 | 66,70 634 | 67,24 66,60 | 84,20 64,42 | 58.226 3,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,600 38,490 | -0,890 -2,31 % | 13:43 | 37,575 596 | 37,585 170 | 38,700 37,340 | 48,230 23,175 | 869.189 32,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,44 51,93 | -0,49 -0,94 % | 13:43 | 51,43 74 | 51,44 93 | 52,41 51,40 | 62,34 45,600 | 548.450 28,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 103,35 102,80 | +0,55 +0,54 % | 13:40 | 103,35 413 | 103,45 508 | 103,95 102,50 | 131,90 100,70 | 55.747 5,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 310,70 311,20 | -0,50 -0,16 % | 13:43 | 310,60 67 | 310,80 199 | 312,50 305,50 | 404,80 250,00 | 39.307 12,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 518,00 519,80 | -1,80 -0,35 % | 13:43 | 517,60 266 | 518,00 150 | 524,20 518,00 | 615,80 492,00 | 71.305 37,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,780 31,680 | +0,100 +0,32 % | 13:43 | 31,760 1.561 | 31,790 1.674 | 32,020 31,540 | 41,520 30,460 | 205.891 6,5 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,330 34,245 | +0,085 +0,25 % | 13:43 | 34,325 131 | 34,340 152 | 34,400 34,145 | 47,595 33,875 | 71.473 2,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.454,50 1.483,00 | -28,50 -1,92 % | 13:43 | 1.453,50 9 | 1.454,00 45 | 1.492,00 1.454,00 | 2.008,00 933,00 | 59.619 87,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,68 54,94 | -0,26 -0,47 % | 13:43 | 54,66 666 | 54,68 2 | 55,48 54,66 | 58,90 30,060 | 294.413 16,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 148,28 153,86 | -5,58 -3,63 % | 13:43 | 148,26 31 | 148,30 52 | 151,04 146,14 | 273,55 150,40 | 1,8 Mio. 273,7 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 63,95 64,50 | -0,55 -0,85 % | 13:41 | 63,85 315 | 63,90 330 | 65,00 63,95 | 122,80 63,20 | 49.354 3,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 207,95 211,30 | -3,35 -1,59 % | 13:43 | 207,85 250 | 207,95 359 | 213,15 207,85 | 275,75 162,38 | 374.570 78,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,10 147,60 | -0,50 -0,34 % | 13:43 | 147,05 80 | 147,15 859 | 149,85 145,60 | 171,65 41,930 | 687.344 101,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,810 36,660 | +0,150 +0,41 % | 13:42 | 36,790 1.442 | 36,820 949 | 36,970 36,650 | 52,24 35,510 | 177.354 6,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 70,14 69,82 | +0,32 +0,46 % | 13:40 | 70,14 362 | 70,20 182 | 70,72 70,02 | 107,20 64,70 | 54.869 3,9 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,10 86,10 | 0,00 0,00 % | 13:42 | 86,10 586 | 86,14 57 | 87,04 85,45 | 109,15 81,68 | 177.895 15,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 21,170 21,000 | +0,170 +0,81 % | 13:43 | 21,160 3.400 | 21,180 4.371 | 21,360 20,860 | 30,670 20,090 | 1,4 Mio. 29,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,360 21,220 | +0,140 +0,66 % | 13:43 | 21,320 911 | 21,350 411 | 21,780 21,220 | 36,760 18,790 | 544.017 11,7 Mio. | 21 |