1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 12,6 Mio. 11,6 Mio. 10,3 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,00 160,40 | +1,60 +1,00 % | 09:03 | 161,95 203 | 162,10 22 | 162,80 161,50 | 263,80 150,40 | 18.999 3,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 197,32 199,60 | -2,28 -1,14 % | 09:03 | 197,32 2 | 197,50 54 | 200,00 197,26 | 216,85 129,82 | 4.820 956.850 | 135 | ||
| ALLIANZ SE 840400 Xetra | 366,00 365,60 | +0,40 +0,11 % | 09:03 | 366,00 135 | 366,20 52 | 366,10 364,90 | 380,30 286,60 | 12.487 4,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,930 44,370 | -0,440 -0,99 % | 09:03 | 43,910 1.117 | 43,970 968 | 44,170 43,690 | 55,06 37,400 | 201.704 8,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 34,385 34,370 | +0,015 +0,04 % | 09:02 | 34,385 405 | 34,420 500 | 34,385 34,220 | 35,000 18,378 | 75.813 2,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 90,66 90,50 | +0,16 +0,18 % | 09:02 | 90,56 113 | 90,66 171 | 90,68 90,28 | 137,70 87,02 | 3.249 293.658 | 16 | ||
| BMW AG 519000 Xetra | 90,62 89,34 | +1,28 +1,43 % | 09:03 | 90,58 78 | 90,66 87 | 90,70 90,46 | 91,72 62,96 | 29.132 2,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,860 48,990 | -0,130 -0,27 % | 09:03 | 48,860 73 | 48,910 33 | 49,030 48,840 | 68,72 45,710 | 3.814 186.808 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,320 33,840 | +0,480 +1,42 % | 09:03 | 34,310 484 | 34,350 24 | 34,480 34,280 | 38,400 14,760 | 57.584 2,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,06 66,50 | -0,44 -0,66 % | 09:02 | 66,14 42 | 66,20 282 | 66,16 65,98 | 78,68 53,10 | 7.294 482.786 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,870 35,500 | +0,370 +1,04 % | 09:03 | 35,860 37 | 35,900 1.218 | 35,900 35,670 | 45,330 30,780 | 36.166 1,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,960 30,820 | +0,140 +0,45 % | 09:02 | 30,945 896 | 30,965 53 | 31,025 30,905 | 33,570 15,938 | 84.723 2,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,60 224,70 | -1,10 -0,49 % | 09:03 | 223,50 174 | 223,70 30 | 224,00 223,40 | 294,30 201,90 | 5.809 1,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,330 45,150 | +0,180 +0,40 % | 09:03 | 45,290 271 | 45,330 261 | 45,330 45,110 | 45,740 30,960 | 24.868 1,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,200 27,220 | -0,020 -0,07 % | 09:03 | 27,180 919 | 27,200 993 | 27,400 27,100 | 35,910 26,000 | 148.129 4,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,735 15,790 | -0,055 -0,35 % | 09:02 | 15,740 1.887 | 15,760 2.167 | 15,745 15,710 | 16,550 10,435 | 74.551 1,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,510 40,340 | +0,170 +0,42 % | 09:03 | 40,520 594 | 40,590 886 | 40,540 40,300 | 54,02 39,100 | 11.441 462.425 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,470 47,210 | +0,260 +0,55 % | 09:03 | 47,450 387 | 47,520 342 | 47,490 47,370 | 50,74 32,310 | 16.826 799.241 | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,20 57,00 | +0,20 +0,35 % | 09:02 | 57,10 875 | 57,25 237 | 57,25 57,15 | 66,80 47,080 | 2.979 170.830 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,00 253,20 | -0,20 -0,08 % | 09:02 | 252,80 360 | 253,20 39 | 253,00 251,80 | 292,60 238,00 | 2.673 675.071 | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,20 218,60 | -0,40 -0,18 % | 09:01 | 218,20 218 | 218,60 100 | 219,00 217,40 | 223,60 117,85 | 4.466 975.183 | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,72 68,98 | -0,26 -0,38 % | 09:01 | 68,76 220 | 68,84 203 | 68,84
68,56 | 88,50 65,54 | 5.094 349.565 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,600 37,300 | +0,300 +0,80 % | 09:03 | 37,610 60 | 37,650 245 | 37,730 37,450 | 39,430 23,175 | 351.945 13,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,90 57,68 | +1,22 +2,12 % | 09:03 | 58,89 207 | 58,95 18 | 59,18 58,18 | 63,17 45,600 | 116.256 6,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 119,60 120,55 | -0,95 -0,79 % | 09:03 | 119,55 198 | 119,70 100 | 120,00 119,60 | 154,65 100,70 | 3.480 417.543 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 346,00 346,80 | -0,80 -0,23 % | 09:01 | 345,60 27 | 346,10 20 | 348,60 346,00 | 399,50 250,00 | 960 333.658 | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,40 533,00 | +1,40 +0,26 % | 09:03 | 534,20 88 | 534,60 64 | 534,40 532,20 | 615,80 475,10 | 4.657 2,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,220 37,560 | +0,660 +1,76 % | 09:03 | 38,210 106 | 38,250 443 | 38,270 38,150 | 40,370 30,460 | 40.749 1,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,990 39,920 | +0,070 +0,18 % | 09:02 | 39,965 437 | 40,015 225 | 40,010 39,955 | 46,040 34,235 | 3.183 127.463 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.529,00 1.529,50 | -0,50 -0,03 % | 09:03 | 1.528,50 23 | 1.530,00 28 | 1.541,50 1.525,00 | 2.008,00 593,00 | 5.653 8,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,510 43,810 | -0,300 -0,68 % | 09:02 | 43,480 1.122 | 43,520 450 | 43,785 43,500 | 46,950 27,760 | 28.340 1,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,40 209,00 | -0,60 -0,29 % | 09:03 | 208,30 47 | 208,50 121 | 210,20 208,40 | 283,50 202,30 | 55.634 11,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 88,75 88,60 | +0,15 +0,17 % | 09:02 | 88,60 134 | 88,75 124 | 88,80 88,00 | 122,80 82,95 | 5.791 512.619 | 21 | ||
| SIEMENS AG 723610 Xetra | 230,50 229,75 | +0,75 +0,33 % | 09:03 | 230,45 412 | 230,60 15 | 230,80 229,65 | 252,65 162,38 | 44.673 10,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 116,75 115,05 | +1,70 +1,48 % | 09:03 | 116,70 211 | 116,80 180 | 117,25 116,60 | 118,15 41,930 | 107.841 12,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,140 42,370 | -0,230 -0,54 % | 09:03 | 42,140 84 | 42,160 239 | 42,560 42,050 | 58,48 40,970 | 142.578 6,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,22 68,14 | +0,08 +0,12 % | 09:02 | 68,20 671 | 68,30 205 | 68,28 68,16 | 107,20 68,14 | 5.869 400.375 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,90 102,85 | +1,05 +1,02 % | 09:03 | 103,90 110 | 103,95 183 | 103,95 102,90 | 114,20 80,94 | 47.663 4,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,580 25,490 | +0,090 +0,35 % | 09:03 | 25,560 1.606 | 25,580 429 | 25,580 25,510 | 32,080 24,030 | 43.335 1,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,850 23,750 | +0,100 +0,42 % | 09:02 | 23,850 708 | 23,880 131 | 23,870 23,780 | 40,080 21,090 | 9.288 221.035 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .