1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 487,2 Mio. 323,3 Mio. 306,4 Mio. 285,9 Mio. 283,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,80 138,10 | -0,30 -0,22 % | 17:35 | 137,80 116 | 137,80 172 | 139,20 137,10 | 227,70 129,95 | 462.665 63,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 165,56 168,12 | -2,56 -1,52 % | 17:35 | 165,56 120 | 165,82 54 | 167,40 164,92 | 221,25 142,48 | 155.679 25,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,20 390,10 | -1,90 -0,49 % | 17:35 | 388,20 324 | 388,20 1.898 | 390,50 385,50 | 397,00 333,20 | 465.087 180,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,28 54,24 | +0,04 +0,07 % | 17:35 | 54,22 725 | 54,28 6.222 | 54,75 53,80 | 55,05 40,750 | 1,7 Mio. 94,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,380 40,040 | -1,660 -4,15 % | 17:35 | 38,360 490 | 38,380 1.607 | 38,580 38,090 | 49,780 22,020 | 2,2 Mio. 83,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 72,30 74,10 | -1,80 -2,43 % | 17:35 | 72,30 1.263 | 72,30 142 | 72,60 71,58 | 127,45 71,10 | 397.511 28,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 79,30 81,08 | -1,78 -2,20 % | 17:35 | 79,30 1.550 | 79,24 210 | 80,46 79,18 | 97,92 70,94 | 814.745 64,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,10 59,94 | +0,16 +0,27 % | 17:35 | 59,92 223 | 60,10 1.525 | 60,54 59,64 | 63,00 43,720 | 164.630 9,9 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,750 34,470 | +0,280 +0,81 % | 17:35 | 34,750 186 | 34,620 15.451 | 34,760 34,330 | 38,400 22,870 | 1,9 Mio. 65,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,80 66,32 | -1,52 -2,29 % | 17:35 | 64,76 111 | 64,80 160 | 65,82 64,62 | 78,68 53,10 | 290.575 18,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,090 43,830 | -0,740 -1,69 % | 17:35 | 43,090 1.090 | 43,230 186 | 44,080 43,090 | 45,150 33,460 | 796.984 34,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,115 27,225 | -0,110 -0,40 % | 17:35 | 27,110 856 | 27,115 6.939 | 27,510 26,965 | 34,260 22,415 | 2,7 Mio. 72,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,40 265,20 | +1,20 +0,45 % | 17:35 | 266,10 192 | 266,40 249 | 268,00 264,10 | 294,30 200,10 | 261.418 69,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,600 47,940 | -0,340 -0,71 % | 17:35 | 47,560 194 | 47,600 2.980 | 48,150 47,430 | 51,72 36,340 | 1,1 Mio. 54,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,870 27,530 | -0,660 -2,40 % | 17:35 | 26,870 2.220 | 26,810 4.615 | 27,790 26,790 | 34,440 26,000 | 8,0 Mio. 217,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,700 19,380 | -0,680 -3,51 % | 17:35 | 18,705 2.909 | 18,700 5.622 | 18,835 18,425 | 20,390 14,545 | 2,9 Mio. 53,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,750 39,010 | -0,260 -0,67 % | 17:35 | 38,750 2.379 | 38,810 13 | 38,970 38,520 | 54,02 35,670 | 495.093 19,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,320 40,710 | -0,390 -0,96 % | 17:35 | 40,290 191 | 40,320 1.173 | 40,400 39,990 | 52,96 40,090 | 851.203 34,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,10 60,85 | -0,75 -1,23 % | 17:35 | 59,80 469 | 60,10 708 | 61,00 59,80 | 66,80 54,05 | 183.664 11,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 265,00 274,80 | -9,80 -3,57 % | 17:35 | 265,00 314 | 265,20 521 | 271,60 263,50 | 292,60 233,00 | 205.163 54,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,85 187,00 | +0,85 +0,45 % | 17:35 | 187,85 710 | 187,85 1.790 | 188,35 185,80 | 241,80 159,70 | 225.514 42,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,04 64,84 | -0,80 -1,23 % | 17:35 | 64,24 215 | 64,04 217 | 64,64 63,98 | 84,20 63,86 | 444.266 28,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,60 53,35 | +0,25 +0,47 % | 17:35 | 53,60 15.954 | 53,60 1.647 | 55,42 53,28 | 54,87 28,225 | 5,2 Mio. 283,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,525 50,58 | -1,055 -2,09 % | 17:35 | 49,525 1.276 | 49,550 232 | 50,06 49,360 | 62,34 47,900 | 3,2 Mio. 160,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 109,15 112,05 | -2,90 -2,59 % | 17:35 | 109,15 997 | 108,80 137 | 110,50 108,70 | 131,65 100,70 | 277.527 30,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 289,50 303,00 | -13,50 -4,46 % | 17:35 | 288,50 43 | 289,50 79 | 293,90 287,40 | 404,80 287,10 | 163.616 47,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,80 557,60 | -16,80 -3,01 % | 17:35 | 540,80 85 | 540,80 85 | 552,20 537,40 | 611,80 504,20 | 293.860 159,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,340 32,120 | -0,780 -2,43 % | 17:35 | 31,350 445 | 31,340 2.557 | 31,560 31,180 | 41,520 30,550 | 443.529 13,9 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 32,635 32,540 | +0,095 +0,29 % | 17:35 | 32,635 4.520 | 32,635 11.940 | 32,950 32,445 | 47,595 32,040 | 520.987 17,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.345,80 1.407,00 | -61,20 -4,35 % | 17:35 | 1.345,80 20 | 1.345,80 643 | 1.365,40 1.325,60 | 2.008,00 1.309,80 | 212.298 285,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 60,74 60,60 | +0,14 +0,23 % | 17:35 | 60,74 1.467 | 61,02 231 | 61,18 59,66 | 60,70 30,940 | 1,1 Mio. 68,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 148,96 140,70 | +8,26 +5,87 % | 17:35 | 148,96 2.329 | 148,96 12.111 | 150,72 146,80 | 273,55 137,54 | 2,1 Mio. 306,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 68,10 69,40 | -1,30 -1,87 % | 17:35 | 68,10 549 | 68,45 147 | 68,65 67,15 | 122,80 62,70 | 299.035 20,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 251,85 243,40 | +8,45 +3,47 % | 17:35 | 251,85 5.167 | 251,95 177 | 255,65 244,20 | 275,75 198,00 | 1,3 Mio. 323,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 177,42 182,80 | -5,38 -2,94 % | 17:35 | 177,42 19.256 | 177,54 27 | 189,42 177,04 | 191,66 65,56 | 2,7 Mio. 487,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,570 35,970 | -0,400 -1,11 % | 17:35 | 35,570 3.782 | 35,600 290 | 35,740 35,260 | 50,000 35,200 | 759.137 27,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,74 73,96 | -0,22 -0,30 % | 17:35 | 73,74 1.220 | 73,98 57 | 74,32 73,60 | 107,20 64,70 | 420.106 31,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,14 88,36 | -1,22 -1,38 % | 17:35 | 87,14 500 | 87,14 327 | 87,66 86,50 | 109,15 83,24 | 556.240 48,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,100 23,240 | -0,140 -0,60 % | 17:35 | 23,140 2.142 | 23,100 5.014 | 23,190 22,920 | 30,670 20,090 | 2,0 Mio. 46,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,840 22,040 | -0,200 -0,91 % | 17:35 | 21,860 966 | 21,880 113 | 22,420 21,750 | 34,790 18,790 | 1,3 Mio. 29,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.