1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 49,0 Mio. 38,9 Mio. 35,9 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,20 158,85 | +2,35 +1,48 % | 11:17 | 161,10 216 | 161,20 346 | 161,75 159,05 | 263,80 150,40 | 133.848 21,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 203,70 204,90 | -1,20 -0,59 % | 11:18 | 203,60 568 | 203,70 319 | 204,70 203,30 | 216,85 129,82 | 24.806 5,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,40 373,40 | -3,00 -0,80 % | 11:18 | 370,40 563 | 370,60 512 | 373,60 370,20 | 380,30 286,60 | 104.528 38,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,310 44,620 | -0,310 -0,69 % | 11:18 | 44,300 2.897 | 44,320 2.031 | 44,740 44,310 | 55,06 37,400 | 281.829 12,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,670 30,360 | +0,310 +1,02 % | 11:16 | 30,660 996 | 30,685 966 | 30,675 30,385 | 31,445 18,378 | 246.150 7,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,52 92,06 | +0,46 +0,50 % | 11:18 | 92,50 135 | 92,56 393 | 92,70 91,78 | 137,70 87,02 | 33.080 3,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 87,76 87,40 | +0,36 +0,41 % | 11:18 | 87,74 431 | 87,78 87 | 87,98 87,12 | 91,72 62,96 | 44.337 3,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,350 48,910 | +0,440 +0,90 % | 11:18 | 49,320 85 | 49,360 507 | 49,390 48,870 | 68,72 45,710 | 73.492 3,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,780 34,450 | -0,670 -1,94 % | 11:17 | 33,770 635 | 33,790 2.074 | 34,520 33,740 | 38,400 14,255 | 651.122 22,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,56 64,24 | +0,32 +0,50 % | 11:12 | 64,56 561 | 64,60 95 | 64,72 64,08 | 78,68 53,10 | 27.086 1,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,410 37,210 | +0,200 +0,54 % | 11:15 | 37,390 751 | 37,420 1.660 | 37,460 37,070 | 45,330 30,780 | 162.575 6,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,445 30,630 | -0,185 -0,60 % | 11:17 | 30,435 571 | 30,445 1.678 | 30,685 30,335 | 33,570 15,464 | 583.809 17,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 229,80 221,50 | +8,30 +3,75 % | 11:18 | 229,70 253 | 229,80 267 | 230,20 224,90 | 294,30 201,90 | 156.962 35,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,800 44,790 | +0,010 +0,02 % | 11:18 | 44,790 252 | 44,810 1.074 | 45,150 44,740 | 45,740 30,960 | 165.937 7,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,580 27,650 | -0,070 -0,25 % | 11:18 | 27,570 2.452 | 27,580 470 | 27,680 27,500 | 35,910 26,000 | 656.937 18,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,260 15,525 | -0,265 -1,71 % | 11:18 | 15,255 5.395 | 15,265 4.397 | 15,550 15,230 | 16,550 10,435 | 852.438 13,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,200 41,220 | -0,020 -0,05 % | 11:18 | 41,170 246 | 41,190 417 | 41,200 40,990 | 54,02 39,100 | 74.548 3,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,300 47,390 | -0,090 -0,19 % | 11:14 | 47,280 682 | 47,310 913 | 47,480 47,210 | 50,74 32,310 | 65.816 3,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 58,50 58,50 | 0,00 0,00 % | 11:16 | 58,50 209 | 58,55 289 | 58,65 58,35 | 66,80 46,680 | 12.836 750.391 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,20 257,60 | +0,60 +0,23 % | 11:15 | 258,00 478 | 258,40 287 | 259,20 257,40 | 292,60 238,00 | 8.807 2,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,10 220,00 | +0,10 +0,05 % | 11:17 | 220,00 184 | 220,20 342 | 223,20 219,40 | 223,60 117,85 | 30.465 6,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,72 69,76 | -0,04 -0,06 % | 11:18 | 69,70 313 | 69,72 426 | 69,76 69,34 | 88,50 65,54 | 64.947 4,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,340 34,790 | +0,550 +1,58 % | 11:18 | 35,325 709 | 35,345 834 | 35,400 34,775 | 39,430 23,175 | 690.656 24,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,60 57,50 | +0,10 +0,17 % | 11:18 | 57,57 760 | 57,59 385 | 57,84 57,30 | 63,17 45,600 | 162.570 9,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,90 115,75 | +0,15 +0,13 % | 11:16 | 115,75 512 | 115,85 165 | 116,85 115,05 | 154,65 100,70 | 28.619 3,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,80 354,50 | -0,70 -0,20 % | 11:16 | 353,70 22 | 353,90 77 | 356,50 353,60 | 399,50 250,00 | 6.588 2,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,60 543,00 | -1,40 -0,26 % | 11:18 | 541,40 887 | 541,80 365 | 545,40 540,40 | 615,80 475,10 | 16.530 9,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,750 36,700 | +0,050
+0,14 % | 11:18 | 36,750 744 | 36,770 380 | 36,890 36,560 | 40,370 30,460 | 46.651 1,7 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,585 41,775 | -0,190 -0,45 % | 11:17 | 41,565 187 | 41,590 238 | 41,750 41,035 | 46,040 34,235 | 44.765 1,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.514,00 1.495,50 | +18,50 +1,24 % | 11:17 | 1.513,50 22 | 1.514,50 79 | 1.535,00 1.505,00 | 2.008,00 593,00 | 53.803 81,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,040 44,110 | -0,070 -0,16 % | 11:17 | 44,020 1.096 | 44,040 564 | 44,160 43,960 | 46,950 27,760 | 88.545 3,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,10 206,70 | +1,40 +0,68 % | 11:18 | 208,05 526 | 208,15 226 | 208,75 206,70 | 283,50 202,30 | 87.103 18,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,55 87,30 | +0,25 +0,29 % | 11:18 | 87,55 255 | 87,60 386 | 88,00 87,10 | 122,80 82,95 | 9.458 827.682 | 21 | ||
| SIEMENS AG 723610 Xetra | 228,25 228,10
| +0,15 +0,07 % | 11:18 | 228,20 681 | 228,30 353 | 228,45 226,85 | 252,65 162,38 | 99.622 22,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 114,65 112,20 | +2,45 +2,18 % | 11:18 | 114,75 957 | 114,70 637 | 115,30 111,30 | 118,15 41,930 | 430.996 49,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,860 42,360 | +0,500 +1,18 % | 11:18 | 42,850 1.083 | 42,880 677 | 42,930 42,120 | 58,48 40,970 | 99.821 4,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,10 71,06 | +0,04 +0,06 % | 11:18 | 71,06 256 | 71,12 294 | 71,66 70,86 | 107,20 68,60 | 24.496 1,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 96,74 97,06 | -0,32 -0,33 % | 11:18 | 96,74 285 | 96,78 176 | 97,16 96,57 | 114,20 78,86 | 39.051 3,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,340 26,280 | +0,060 +0,23 % | 11:17 | 26,330 2.451 | 26,350 1.494 | 26,470 26,250 | 32,080 24,030 | 391.984 10,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,080 22,960 | +0,120 +0,52 % | 11:17 | 23,060 1.164 | 23,080 619 | 23,140 22,920 | 40,080 21,090 | 119.612 2,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .