1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,4 Mio. 86,0 Mio. 39,2 Mio. 29,0 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 190,50 189,85 | +0,65 +0,34 % | 11:41 | 190,45 227 | 190,55 543 | 191,25 189,55 | 263,80 160,75 | 97.747 18,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 206,90 207,20 | -0,30 -0,14 % | 11:41 | 206,85 689 | 206,95 291 | 208,60 205,70 | 210,00 129,82 | 26.417 5,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 350,10 350,20 | -0,10 -0,03 % | 11:41 | 350,00 122 | 350,10 561 | 351,20 348,50 | 380,30 281,80 | 80.218 28,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,610 43,710 | -0,100 -0,23 % | 11:40 | 43,600 907 | 43,620 812 | 44,140 43,500 | 55,06 37,400 | 894.629 39,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,640 27,580 | +0,060 +0,22 % | 11:41 | 27,640 1.176 | 27,650 1.536 | 27,960 27,615 | 29,930 18,378 | 397.924 11,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 95,54 96,40 | -0,86 -0,89 % | 11:40 | 95,48 18 | 95,54 466 | 96,58 95,32 | 137,70 87,02 | 78.882 7,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 80,82 80,38 | +0,44 +0,55 % | 11:41 | 80,78 953 | 80,82 42 | 81,02 80,46 | 91,72 62,96 | 115.217 9,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 50,50 50,44 | +0,06 +0,12 % | 11:40 | 50,46 570 | 50,52 401 | 50,94 50,34 | 68,72 47,300 | 15.683 793.274 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 30,170 29,740 | +0,430 +1,45 % | 11:41 | 30,160 1.945 | 30,170 432 | 30,170 29,870 | 38,400 13,900 | 744.710 22,4 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,78 63,60 | +1,18 +1,86 % | 11:41 | 64,76 569 | 64,80 112 | 64,80 63,88 | 78,68 53,10 | 155.712 10,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,280 35,070 | +0,210 +0,60 % | 11:41 | 35,260 316 | 35,280 800 | 35,570 35,150 | 45,330 30,780 | 113.785 4,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,745 28,775 | -0,030 -0,10 % | 11:41 | 28,740 1.324 | 28,750 1.302 | 28,960 28,545 | 32,210 15,230 | 920.326 26,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 228,80 226,40 | +2,40 +1,06 % | 11:40 | 228,80 152 | 228,90 298 | 229,60 226,20 | 294,30 206,00 | 65.517 14,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,200 39,160 | +0,040 +0,10 % | 11:41 | 39,190 791 | 39,210 1.133 | 39,290 38,990 | 44,270 30,960 | 242.529 9,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,320 29,310 | +0,010 +0,03 % | 11:41 | 29,310 2.407 | 29,320 1.630 | 29,560 29,190 | 35,910 27,660 | 976.495 28,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,840 16,035 | -0,195 -1,22 % | 11:41 | 15,835 1.987 | 15,845 3.162 | 15,985 15,790 | 16,550 10,435 | 554.581 8,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,340 46,490 | -0,150 -0,32 % | 11:40 | 46,320 1.072 | 46,350 316 | 46,640 46,110 | 54,02 35,000 | 95.978 4,4 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,680 48,970 | -0,290 -0,59 % | 11:41 | 48,680 358 | 48,700 729 | 49,030 48,550 | 49,310 31,990 | 88.683 4,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 63,25 62,90 | +0,35 +0,56 % | 11:40 | 63,25 235 | 63,35 1.043 | 63,50 63,05 | 66,80 43,980 | 16.109 1,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 255,00 255,40 | -0,40 -0,16 % | 11:40 | 255,00 96 | 255,20 367 | 256,00 254,40 | 292,60 235,90 | 11.930 3,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 197,20 192,85 | +4,35 +2,26 % | 11:41 | 197,10 118 | 197,25 128 | 197,85 193,10 | 212,20 96,82 | 80.294 15,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,72 72,10 | -0,38 -0,53 % | 11:40 | 71,72 156 | 71,76 1.083 | 72,32 71,56 | 88,50 65,54 | 46.369 3,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,700 33,420 | +0,280 +0,84 % | 11:41 | 33,695 899 | 33,710 842 | 33,880 33,550 | 39,430 23,175 | 566.140 19,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,13 53,20 | -0,07 -0,13 % | 11:41 | 53,13 979 | 53,15 471 | 53,33 52,88 | 63,17 45,600 | 169.637 9,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,05 115,25 | -0,20 -0,17 % | 11:39 | 115,00 1.669 | 115,10 599 | 115,70 114,95 | 157,35 100,70 | 24.211 2,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 383,00 386,70 | -3,70 -0,96 % | 11:41 | 382,70 62 | 383,00 494 | 393,00 379,70 | 399,50 250,00 | 29.976 11,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,60 546,60 | +1,00 +0,18 % | 11:40 | 547,60 127 | 547,80 75 | 548,60 545,20 | 615,80 460,80 | 22.354 12,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,690 34,450 | +0,240 +0,70 % | 11:40 | 34,680 1.463 | 34,700 1.148 | 34,730 34,470 | 40,720 30,460 | 190.228 6,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 42,480 42,270 | +0,210 +0,50 % | 11:37 | 42,475 245 | 42,500 245 | 42,645 42,265 | 46,040 34,235 | 26.633 1,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.780,00 1.766,00 | +14,00 +0,79 % | 11:41 | 1.779,50 31 | 1.780,50 76 | 1.793,50 1.750,50 | 2.008,00 463,80 | 48.477 86,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 40,220 40,440 | -0,220 -0,54 % | 11:41 | 40,220 8 | 40,230 1.155 | 40,340 40,100 | 41,610 27,760 | 141.828 5,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 239,10 242,00 | -2,90 -1,20 % | 11:41 | 239,10 245 | 239,20 415 | 240,60 237,70 | 283,50 209,70 | 403.326 96,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 101,90 102,30 | -0,40 -0,39 % | 11:39 | 101,80 519 | 101,90 635 | 102,10 101,10 | 122,80 78,70 | 16.795 1,7 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 242,35 239,65 | +2,70 +1,13 % | 11:41 | 242,25 321 | 242,35 154 | 242,45 240,50 | 250,15 162,38 | 103.552 25,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 101,00 98,88 | +2,12 +2,14 % | 11:41 | 100,95 818 | 101,05 884 | 101,60 100,35 | 110,55 36,860 | 287.530 29,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,500 49,360 | +0,140 +0,28 % | 11:40 | 49,490 200 | 49,510 335 | 49,680 49,330 | 58,48 41,210 | 52.067 2,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 81,32 81,14 | +0,18 +0,22 % | 11:41 | 81,28 42 | 81,32 269 | 81,66 81,18 | 115,55 72,40 | 28.298 2,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,54 89,36 | +0,18 +0,20 % | 11:41 | 89,52 962 | 89,56 270 | 89,82 89,28 | 114,20 78,86 | 121.703 10,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,240 27,660 | -0,420 -1,52 % | 11:41 | 27,220 1.834 | 27,240 3.184 | 27,770 27,210 | 32,080 24,030 | 582.962 16,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 26,480 26,590 | -0,110 -0,41 % | 11:40 | 26,470 446 | 26,500 1.340 | 26,850 26,300 | 40,080 22,520 | 153.943 4,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .