Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,3 Mio. 179,3 Mio. 146,4 Mio. 121,4 Mio. 108,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 143,50 141,85 | +1,65 +1,16 % | 13:15 | 143,50 1.079 | 143,60 507 | 143,70 141,60 | 227,70 129,95 | 179.618 25,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 173,58 171,68 | +1,90 +1,11 % | 13:16 | 173,58 136 | 173,62 147 | 173,96 170,84 | 221,25 131,94 | 216.541 37,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,20 385,90 | +0,30 +0,08 % | 13:15 | 386,20 88 | 386,30 1.166 | 387,40 385,60 | 396,00 333,20 | 253.898 98,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,48 53,41 | +0,07 +0,13 % | 13:16 | 53,47 1.140 | 53,49 528 | 53,58 53,24 | 55,05 40,750 | 715.130 38,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,050 40,690 | -0,640 -1,57 % | 13:16 | 40,030 1.848 | 40,060 950 | 40,490 40,040 | 49,780 21,170 | 792.727 31,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 77,38 76,38 | +1,00 +1,31 % | 13:16 | 77,34 561 | 77,40 837 | 77,82 76,80 | 127,45 71,10 | 100.709 7,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 81,24 81,00 | +0,24 +0,30 % | 13:14 | 81,24 840 | 81,28 208 | 81,56 80,82 | 97,92 69,78 | 343.286 27,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,32 60,36 | -0,04 -0,07 % | 13:14 | 60,24 575 | 60,30 189 | 60,60 59,90 | 63,00 43,720 | 89.754 5,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,700 34,720 | -0,020 -0,06 % | 13:16 | 34,690 1.346 | 34,710 1.442 | 34,980 34,560 | 38,400 22,820 | 813.518 28,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,34 64,24 | +0,10 +0,16 % | 13:15 | 64,34 493 | 64,38 3 | 64,96 63,88 | 78,68 53,10 | 131.672 8,5 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,790 42,490 | +0,300 +0,71 % | 13:15 | 42,780 854 | 42,800 206 | 42,980 42,560 | 45,150 32,790 | 329.164 14,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,740 28,055 | -0,315 -1,12 % | 13:15 | 27,735 300 | 27,740 3.880 | 28,195 27,710 | 34,260 20,560 | 3,1 Mio. 86,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,90 259,50 | +6,40 +2,47 % | 13:15 | 265,80 484 | 266,00 315 | 267,20 262,30 | 294,30 200,10 | 208.596 55,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,520 48,640 | -0,120 -0,25 % | 13:16 | 48,520 993 | 48,530 466 | 48,770 48,470 | 51,72 35,570 | 640.563 31,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,460 29,110 | +0,350 +1,20 % | 13:15 | 29,450 2.537 | 29,460 2.591 | 29,580 29,200 | 34,440 26,000 | 4,1 Mio. 121,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,840 19,210 | -0,370 -1,93 % | 13:16 | 18,835 806 | 18,840 1.576 | 19,145 18,805 | 20,390 14,545 | 1,8 Mio. 33,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,040 38,950 | +0,090 +0,23 % | 13:15 | 39,040 1.289 | 39,070 614 | 39,200 38,770 | 54,02 35,670 | 196.255 7,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,920 44,190 | -0,270 -0,61 % | 13:16 | 43,910 552 | 43,930 1.258 | 44,230 43,750 | 52,96 39,020 | 495.977 21,8 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 61,00 61,50 | -0,50 -0,81 % | 13:14 | 60,95 803 | 61,00 775 | 61,55 61,00 | 66,80 52,25 | 95.658 5,9 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 277,40 275,00 | +2,40 +0,87 % | 13:09 | 277,20 272 | 277,40 415 | 277,60 274,80 | 292,60 233,00 | 50.190 13,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,35 190,65 | -3,30 -1,73 % | 13:14 | 187,35 43 | 187,40 48 | 189,50 187,20 | 241,80 158,80 | 134.141 25,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,46 65,06 | +0,40 +0,61 % | 13:15 | 65,46 788 | 65,50 436 | 65,84 65,32 | 84,20 63,86 | 167.993 11,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,510 46,005 | +0,505 +1,10 % | 13:16 | 46,505 178 | 46,515 163 | 46,710 45,925 | 48,230 25,970 | 1,4 Mio. 66,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,22 53,35 | -2,13 -3,99 % | 13:15 | 51,22 453 | 51,23 569 | 51,64 50,41 | 62,34 47,900 | 2,1 Mio. 104,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,80 115,15 | +0,65 +0,56 % | 13:16 | 115,80 330 | 115,90 439 | 116,35 115,20 | 131,65 100,70 | 101.373 11,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 329,50 329,20 | +0,30 +0,09 % | 13:16 | 329,30 95 | 329,50 121 | 333,10 327,20 | 404,80 266,60 | 44.564 14,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,00 560,20 | +2,80 +0,50 % | 13:16 | 562,80 484 | 563,20 792 | 564,40 560,40 | 615,80 504,20 | 100.053 56,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,000 32,860 | +0,140 +0,43 % | 13:15 | 32,990 1.922 | 33,020 1.149 | 33,140 32,860 | 41,520 30,550 | 132.617 4,4 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,265 35,000 | +0,265 +0,76 % | 13:16 | 35,275 41 | 35,290 100 | 35,275 34,880 | 47,595 33,650 | 144.569 5,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.503,80 1.497,20 | +6,60 +0,44 % | 13:16 | 1.503,80 23 | 1.504,40 33 | 1.511,00 1.484,20 | 2.008,00 1.322,00 | 72.272 108,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 56,06 58,10 | -2,04 -3,51 % | 13:16 | 56,02 1.172 | 56,06 715 | 57,50 55,90 | 59,38 30,940 | 1,6 Mio. 90,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 157,56 151,66 | +5,90 +3,89 % | 13:16 | 157,56 314 | 157,60 203 | 158,12 151,90 | 273,55 137,54 | 1,4 Mio. 216,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 71,75 69,70 | +2,05 +2,94 % | 13:14 | 71,70 1.735 | 71,80 340 | 71,95 69,50 | 122,80 62,70 | 137.695 9,8 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 239,85 239,60 | +0,25 +0,10 % | 13:16 | 239,80 456 | 239,85 24 | 242,15 238,50 | 275,75 184,40 | 744.279 179,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,50 166,94 | -2,44 -1,46 % | 13:16 | 164,50 35 | 164,54 150 | 166,38 164,08 | 171,94 60,92 | 885.926 146,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,485 38,350 | +0,135 +0,35 % | 13:16 | 38,470 711 | 38,490 184 | 38,620 38,230 | 50,000 35,440 | 411.762 15,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 75,86 75,32 | +0,54 +0,72 % | 13:15 | 75,86 160 | 75,90 21 | 76,20 75,30 | 107,20 64,70 | 90.493 6,9 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,60 89,44 | +0,16 +0,18 % | 13:15 | 89,56 486 | 89,60 393 | 90,08 89,30 | 109,15 83,24 | 241.908 21,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,430 23,240 | +0,190 +0,82 % | 13:14 | 23,430 3.773 | 23,450 4.240 | 23,530 23,290 | 30,670 20,090 | 834.692 19,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,490 23,250 | +0,240 +1,03 % | 13:15 | 23,490 189 | 23,500 1.128 | 23,580 22,950 | 36,760 18,790 | 532.549 12,4 Mio. | 21 |