1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,1 Mio. 126,9 Mio. 101,8 Mio. 101,4 Mio. 83,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 169,05 168,25 | +0,80 +0,48 % | 14:05 | 169,05 111 | 169,05 176 | 169,70 167,30 | 263,80 150,40 | 207.981 35,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 198,12 196,00 | +2,12 +1,08 % | 14:05 | 198,12 334 | 198,12 13.329 | 198,12 194,86 | 216,85 129,82 | 122.896 24,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,50 388,80 | +1,70 +0,44 % | 14:05 | 390,50 4.785 | 391,90 209 | 391,90 387,90 | 392,40 286,60 | 260.643 101,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,430 44,210 | +0,220 +0,50 % | 14:05 | 44,430 390 | 44,430 4.435 | 44,580 44,060 | 55,06 37,400 | 1,0 Mio. 45,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,010 36,415 | +0,595 +1,63 % | 14:05 | 37,010 2.582 | 37,005 256 | 37,020 36,150 | 37,140 18,378 | 1,6 Mio. 60,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 93,68 93,14 | +0,54 +0,58 % | 14:05 | 93,44 129 | 93,68 2 | 93,68 92,72 | 137,70 87,02 | 170.605 16,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 93,14 93,54 | -0,40 -0,43 % | 14:05 | 93,14 3.982 | 93,44 197 | 93,58 92,62 | 97,92 62,96 | 286.069 26,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,560 49,340 | +0,220 +0,45 % | 14:05 | 49,560 639 | 49,870 94 | 49,850 49,190 | 68,72 45,710 | 136.525 6,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,100 35,470 | +0,630 +1,78 % | 14:05 | 36,100 831 | 36,180 204 | 36,280 35,590 | 38,400 15,210 | 1,1 Mio. 38,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,96 67,36 | +0,60 +0,89 % | 14:05 | 67,96 937 | 67,96 1.870 | 68,20 67,56 | 78,68 53,10 | 328.339 22,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,320 37,080 | +0,240 +0,65 % | 14:05 | 37,240 399 | 37,320 1.265 | 37,320 36,820 | 45,330 30,780 | 429.136 16,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,110 32,750 | +0,360 +1,10 % | 14:05 | 33,110 444 | 33,110 1.000 | 33,290 32,835 | 33,570 16,294 | 2,0 Mio. 66,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,70 225,10 | -1,40 -0,62 % | 14:05 | 223,70 850 | 223,70 22 | 225,30 222,80 | 294,30 201,90 | 142.849 32,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,730 46,660 | +0,070 +0,15 % | 14:05 | 46,730 3.814 | 46,900 80 | 46,910 46,520 | 47,500 30,960 | 712.839 33,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,660 27,700 | -0,040 -0,14 % | 14:05 | 27,660 616 | 27,660 13.683 | 27,820 27,630 | 35,910 26,000 | 2,9 Mio. 80,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,125 16,015 | +0,110 +0,69 % | 14:05 | 16,125 4.057 | 16,125 4.116 | 16,125 16,020 | 16,550 10,435 | 2,0 Mio. 32,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,760 40,610 | +0,150 +0,37 % | 14:05 | 40,740 319 | 40,760 1.318 | 40,780 40,290 | 54,02 38,980 | 317.451 12,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,980 48,690 | +0,290 +0,60 % | 14:05 | 48,980 224 | 48,980 776 | 48,980 48,500 | 50,74 32,310 | 242.377 11,9 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,80 57,30 | +0,50 +0,87 % | 14:05 | 57,80 13 | 57,80 222 | 57,80 57,15 | 66,80 47,080 | 152.232 8,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,20 266,80 | 0,00 0,00 % | 14:05 | 266,20 849 | 267,20 146 | 267,80 265,40 | 292,60 238,00 | 62.757 16,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 223,00 221,80 | +1,20 +0,54 % | 14:05 | 223,00 1.557 | 223,70 34 | 223,70 221,30 | 226,80 118,90 | 128.679 28,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,58 69,68 | -0,10 -0,14 % | 14:05 | 69,58 2.685 | 69,84 297 | 69,90 69,40 | 88,50 65,54 | 202.151 14,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,730 36,835 | +0,895 +2,43 % | 14:05 | 37,570 197 | 37,730 3.679 | 37,740 36,760 | 39,430 23,175 | 2,0 Mio. 75,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,07 60,04 | +0,03 +0,05 % | 14:05 | 60,07 10.316 | 60,31 302 | 60,43 59,63 | 63,17 45,600 | 1,0 Mio. 61,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 122,60 121,85 | +0,75 +0,62 % | 14:05 | 122,60 390 | 122,60 55 | 122,60 121,55 | 154,65 100,70 | 95.718 11,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 355,30 353,40 | +1,90 +0,54 % | 14:05 | 354,70 56 | 355,30 671 | 355,30 352,00 | 399,50 250,00 | 58.267 20,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,20 560,80 | +1,40 +0,25 % | 14:05 | 563,80 83 | 562,20 1.174 | 564,20 559,20 | 615,80 475,10 | 90.050 50,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,920 39,640 | +0,280 +0,71 % | 14:05 | 39,780 519 | 39,920 663 | 39,920 39,380 | 41,520 30,460 | 227.628 9,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,855 38,755 | +0,100 +0,26 % | 14:05 | 38,855 1.847 | 38,855 201 | 38,915 38,650 | 46,040 34,235 | 165.280 6,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.561,00 1.526,00 | +35,00 +2,29 % | 14:05 | 1.552,00 64 | 1.561,00 142 | 1.561,00 1.536,00 | 2.008,00 593,20 | 98.439 153,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 45,260 45,030 | +0,230 +0,51 % | 14:05 | 45,260 854 | 45,260 23 | 45,290 44,940 | 46,950 27,950 | 608.968 27,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,35 208,45 | -0,10 -0,05 % | 14:05 | 208,35 946 | 208,35 8.276 | 209,60 207,80 | 283,50 201,85 | 608.689 126,9 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,80 85,60 | +0,20 +0,23 % | 14:05 | 85,80 155 | 85,80 384 | 86,00 85,35 | 122,80 84,75 | 89.424 7,7 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 239,15 237,05 | +2,10 +0,89 % | 14:05 | 239,00 147 | 239,15 897 | 239,15 235,90 | 252,65 162,38 | 424.839 101,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,40 120,60 | -0,20 -0,17 % | 14:05 | 120,45 124 | 120,40 2.542 | 120,50 119,15 | 124,85 41,930 | 691.887 83,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,920 44,680 | +0,240 +0,54 % | 14:05 | 44,810 358 | 44,920 4.546 | 44,920 44,530 | 58,48 40,970 | 344.674 15,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,88 68,66 | +0,22 +0,32 % | 14:05 | 68,88 703 | 69,04 37 | 69,06 68,48 | 107,20 64,70 | 139.572 9,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,55 103,30 | +0,25 +0,24 % | 14:05 | 103,55 1.289 | 104,20 74 | 104,20 102,40 | 114,20 81,68 | 374.985 38,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,540 24,290 | +0,250 +1,03 % | 14:05 | 24,540 163 | 24,540 4.244 | 24,540 24,260 | 30,970 23,600 | 1,2 Mio. 30,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,340 25,260 | +0,080 +0,32 % | 14:05 | 25,240 35 | 25,340 4.123 | 25,340 25,070 | 40,080 21,090 | 346.620 8,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .