Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 304,4 Mio. 256,7 Mio. 218,4 Mio. 191,3 Mio. 152,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 149,15 143,50 | +5,65 +3,94 % | 30.01. | 148,75 406 | 149,15 2.684 | 152,45 148,25 | 263,80 142,55 | 1,3 Mio. 191,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 193,46 193,94 | -0,48 -0,25 % | 30.01. | 193,46 106 | 193,46 808 | 194,96 192,20 | 221,25 129,82 | 232.454 45,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,80 369,30 | +2,50 +0,68 % | 30.01. | 371,80 2 | 371,80 275 | 372,60 370,10 | 396,00 286,60 | 587.662 218,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,960 45,960 | 0,000 0,00 % | 30.01. | 46,010 102 | 45,960 1.750 | 46,160 45,680 | 55,06 37,400 | 2,1 Mio. 98,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,140 44,015 | +0,125 +0,28 %
| 09:00 | 44,095 310 | 44,140 27 | 44,165 44,060 | 46,735 18,378 | 61.470 2,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 100,45 99,02 | +1,43 +1,44 % | 30.01. | 100,45 81 | 100,30 85 | 100,45 99,00 | 137,70 87,02 | 390.612 39,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 87,42 87,12 | +0,30 +0,34 % | 30.01. | 87,42 39 | 87,12 555 | 88,00 86,72 | 97,92 62,96 | 1,0 Mio. 87,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 51,68 50,06 | +1,62 +3,24 % | 09:00 | 51,62 218 | 51,74 101 | 51,70 51,54 | 68,72 45,710 | 7.718 397.907 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,690 34,600 | +0,090 +0,26 % | 30.01. | 34,690 987 | 34,690 657 | 35,390 34,570 | 38,400 17,450 | 2,5 Mio. 88,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,64 67,10 | -0,46 -0,69 % | 30.01. | 66,74 208 | 66,64 1.709 | 67,72 66,64 | 78,68 53,10 | 420.164 28,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,960 40,750
| +0,210 +0,52 % | 30.01. | 40,960 2.243 | 40,980 659 | 40,970 40,460 | 45,330 30,780 | 935.517 38,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,810 32,455 | +0,355 +1,09 % | 09:00 | 32,795 111 | 32,820 27 | 32,845 32,780 | 34,260 16,582 | 160.880 5,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,10 209,70 | +4,40 +2,10 % | 09:00 | 214,00 130 | 214,20 53 | 214,90 213,70 | 294,30 201,90 | 6.886 1,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,350 46,880 | +0,470 +1,00 % | 09:00 | 47,340 18 | 47,360 157 | 47,420 47,340 | 48,530 30,960 | 40.813 1,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,170 27,470 | +0,700 +2,55 % | 30.01. | 28,190 3.885 | 28,170 40.784 | 28,210 27,270 | 35,910 26,000 | 9,2 Mio. 256,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 17,930 17,830 | +0,100 +0,56 % | 09:00 | 17,930 1.137 | 17,945 36 | 17,930 17,905 | 17,960 11,285 | 67.993 1,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,300 37,430 | +0,870 +2,32 % | 09:00 | 38,250 110 | 38,310 110 | 38,300 38,250 | 54,02 35,670 | 10.735 410.986 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,400 46,670 | +0,730 +1,56 % | 09:00 | 47,320 111 | 47,390 185 | 47,480 47,400 | 51,98 32,310 | 9.855 467.333 | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,40 60,50 | -0,10 -0,17 % | 30.01. | 60,25 1.279 | 60,40 1.049 | 60,80 60,15 | 66,80 47,080 | 320.413 19,4 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 238,80 237,80 | +1,00 +0,42 % | 30.01. | 238,80 210 | 239,60 51 | 240,80 237,80 | 292,60 233,00 | 152.158 36,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 228,40 230,60 | -2,20 -0,95 % | 09:00 | 228,40 217 | 228,90 42 | 229,20 228,20 | 241,80 130,00 | 7.645 1,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 74,16 72,98 | +1,18 +1,62 % | 30.01. | 74,16 32 | 74,16 1.526 | 74,34 72,92 | 88,50 65,54 | 565.575 41,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,625 41,800 | -1,175 -2,81 % | 09:00 | 40,610 246 | 40,665 30 | 40,750 40,560 | 45,600 23,175 | 237.020 9,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,79 57,30 | +0,49 +0,86 % | 30.01. | 57,79 2.000 | 57,79 1.000 | 57,87 57,04 | 63,17 45,600 | 2,5 Mio. 144,7 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 125,55 125,85 | -0,30 -0,24 % | 30.01. | 125,50 208 | 125,60 217 | 127,20 124,10 | 145,20 100,70 | 238.077 29,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 370,50 372,00 | -1,50 -0,40 % | 09:00 | 370,50 6 | 371,10 15 | 371,00 370,50 | 399,50 250,00 | 1.106 410.235 | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 512,40 510,40 | +2,00 +0,39 % | 30.01. | 512,40 267 | 512,40 544 | 517,40 510,40 | 615,80 492,00 | 297.259 152,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,940 36,270 | -0,330
-0,91 % | 09:00 | 35,940 150 | 35,970 87 | 36,040 35,930 | 41,520 30,460 | 5.983 215.632 | 12 | ||
| QIAGEN NV A41HBE Xetra | 44,580 44,335 | +0,245 +0,55 % | 09:00 | 44,450 28 | 44,580 23 | 44,580 44,100 | 47,595 34,235 | 2.922 129.977 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.751,50 1.795,50 | -44,00 -2,45 % | 09:00 | 1.750,00 12 | 1.751,50 20 | 1.751,50 1.740,50 | 2.008,00 688,00 | 8.960 15,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 53,52 53,36 | +0,16 +0,30 % | 30.01. | 53,52 2.043 | 53,56 694 | 54,26 53,06 | 54,26 27,950 | 1,4 Mio. 75,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 170,52 164,62 | +5,90 +3,58 % | 09:00 | 170,24 113 | 170,42 44 | 171,82 170,30 | 283,50 162,12 | 129.418 22,2 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 83,95 82,75 | +1,20 +1,45 % | 09:00 | 84,00 88 | 84,40 203 | 83,95 83,95 | 122,80 80,60 | 1.394 117.031 | 21 | ||
| SIEMENS AG 723610 Xetra | 252,05 255,95 | -3,90 -1,52 % | 09:00 | 252,05 28 | 252,25 28 | 252,65 252,05 | 263,15 162,38 | 34.800 8,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 144,55 143,10 | +1,45 +1,01 % | 30.01. | 144,55 192 | 144,55 308 | 146,25 141,15 | 149,45 41,930 | 2,1 Mio. 304,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,490 42,050 | +0,440 +1,05 % | 09:00 | 42,380 60 | 42,450 182 | 42,490 42,350 | 58,48 40,970 | 22.460 949.868 | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,06 70,86 | +0,20 +0,28 % | 30.01. | 71,06 430 | 71,30 271 | 71,64 70,58 | 107,20 64,70 | 330.997 23,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,65 103,55 | -0,90 -0,87 % | 30.01. | 102,45 1.142 | 102,65 612 | 103,80 102,25 | 114,20 81,68 | 834.346 85,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,610 24,830 | -0,220 -0,89 % | 30.01. | 24,610 1.409 | 24,610 5.000 | 24,830 24,530 | 30,970 23,600 | 2,4 Mio. 59,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,340 24,280 | +0,060 +0,25 % | 30.01. | 24,270 3.678 | 24,340 633 | 24,560 23,980 | 40,080 21,090 | 890.088 21,7 Mio. | 21 |