1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,1 Mio. 37,7 Mio. 37,1 Mio. 33,9 Mio. 32,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,20 167,05 | -0,85 -0,51 % | 12:52 | 166,20 44 | 166,30 400 | 168,30 165,65 | 263,80 150,40 | 65.792 11,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 196,06 194,12 | +1,94 +1,00 % | 12:51 | 196,02 37 | 196,06 319 | 196,72 195,70 | 216,85 129,82 | 35.621 7,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,70 385,90 | +2,80 +0,73 % | 12:51 | 388,70 378 | 388,80 150 | 389,50 387,50 | 390,40 286,60 | 59.235 23,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,600 44,040 | -0,440 -1,00 % | 12:53 | 43,590 3.704 | 43,610 1.020 | 44,190 43,580 | 55,06 37,400 | 335.178 14,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,565 35,300 | +0,265 +0,75 % | 12:52 | 35,575 280 | 35,590 464 | 35,940 35,540 | 37,140 18,378 | 364.191 13,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,44 94,28 | -1,84 -1,95 % | 12:53 | 92,40 371 | 92,46 269 | 93,40 92,26 | 137,70 87,02 | 50.994 4,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 93,40 93,06 | +0,34 +0,37 % | 12:54 | 93,38 665 | 93,42 83 | 94,04 93,18 | 97,92 62,96 | 70.336 6,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,130 49,490 | -0,360 -0,73 % | 12:52 | 49,100 352 | 49,150 255 | 49,900 49,060 | 68,72 45,710 | 41.932 2,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,840 35,320 | +0,520 +1,47 % | 12:54 | 35,830 1.159 | 35,850 886 | 36,040 35,650 | 38,400 15,065 | 767.372 27,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,98 66,70 | +0,28 +0,42 % | 12:48 | 66,94 726 | 66,98 164 | 67,40 66,86 | 78,68 53,10 | 23.642 1,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,260 37,710 | -0,450 -1,19 % | 12:54 | 37,240 745 | 37,270 416 | 37,600 37,180 | 45,330 30,780 | 98.702 3,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,050 32,675 | +0,375 +1,15 % | 12:53 | 33,045 2.156 | 33,055 125 | 33,125 32,745 | 33,570 16,202 | 671.202 22,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,50 220,80 | -0,30 -0,14 % | 12:53 | 220,30 390 | 220,50 765 | 220,50 218,40 | 294,30 201,90 | 34.991 7,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,540 46,620 | -0,080 -0,17 % | 12:52 | 46,540 926 | 46,550 23 | 46,900 46,540 | 47,500 30,960 | 138.779 6,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 27,340 | -0,020 -0,07 % | 12:50 | 27,310 5.326 | 27,320 11.917 | 27,340 27,200 | 35,910 26,000 | 848.226 23,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,710 15,745 | -0,035 -0,22 % | 12:52 | 15,705 5.165 | 15,715 8.307 | 15,850 15,705 | 16,550 10,435 | 543.750 8,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,350 40,280 | +0,070 +0,17 % | 12:52 | 40,340 2.185 | 40,360 336 | 40,390 40,130 | 54,02 38,980 | 145.064 5,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,900 47,920 | -0,020 -0,04 % | 12:52 | 47,890 506 | 47,920 913 | 48,280 47,830 | 50,74 32,310 | 66.520 3,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 56,90 56,90 | 0,00 0,00 % | 12:52 | 56,85 519 | 56,90 387 | 57,00 56,75 | 66,80 47,080 | 20.525 1,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 263,80 260,80 | +3,00 +1,15 % | 12:49 | 263,80 257 | 264,00 259 | 264,40 262,40 | 292,60 238,00 | 16.805 4,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,40 219,60 | -0,20 -0,09 % | 12:53 | 219,40 285 | 219,50 184 | 221,90 218,60 | 226,80 118,75 | 51.496 11,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,62 70,66 | -1,04 -1,47 % | 12:53 | 69,60 656 | 69,64 590 | 70,12 69,52 | 88,50 65,54 | 47.754 3,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,555 35,490 | +1,065 +3,00 % | 12:52 | 36,550 413 | 36,560 144 | 36,795 36,060 | 39,430 23,175 | 886.971 32,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,62 59,68 | -0,06 -0,10 % | 12:54 | 59,62 730 | 59,64 556 | 60,17 59,49 | 63,17 45,600 | 204.214 12,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,65 118,85 | -0,20 -0,17 % | 12:52 | 118,60 541 | 118,70 187 | 119,40 118,40 | 154,65 100,70 | 21.763 2,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 358,40 354,00 | +4,40 +1,24 % | 12:54 | 358,30 42 | 358,50 67 | 359,20 355,10 | 399,50 250,00 | 10.495 3,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,40 550,60 | +6,80 +1,24 % | 12:50 | 557,20 26 | 557,40 207 | 558,60 553,80 | 615,80 475,10 | 21.205 11,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,710 40,030 | -0,320 -0,80 % | 12:50 | 39,710 2.408 | 39,730 450 | 40,110 39,580 | 41,520 30,460 | 145.847 5,8 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,610 38,445 | +0,165 +0,43 % | 12:53 | 38,595 287 | 38,610 23 | 39,005 38,560 | 46,040 34,235 | 28.601 1,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.560,00 1.550,00 | +10,00 +0,65 % | 12:52 | 1.560,00 64 | 1.561,00 105 | 1.562,00 1.542,00 | 2.008,00 593,20 | 37.454 58,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,140 43,760 | +0,380 +0,87 % | 12:52 | 44,130 1.901 | 44,150 174 | 44,270 43,990 | 46,950 27,950 | 220.439 9,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,95 209,45 | -0,50 -0,24 % | 12:52 | 208,95 312 | 209,00 747 | 210,50 207,95 | 283,50 201,85 | 177.475 37,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,60 86,60 | -1,00 -1,15 % | 12:53 | 85,55 341 | 85,65 381 | 86,30 85,55 | 122,80 84,15 | 17.968 1,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 237,45 235,80 | +1,65 +0,70 % | 12:53 | 237,45 226 | 237,50 131 | 239,95 236,95 | 252,65 162,38 | 142.173 33,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,35 119,60 | +0,75 +0,63 % | 12:53 | 120,25 525 | 120,30 2 | 121,75 119,90 | 124,85 41,930 | 312.514 37,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,450 44,720 | -0,270 -0,60 % | 12:41 | 44,430 810 | 44,440 4 | 44,580 44,340 | 58,48 40,970 | 83.314 3,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,90 68,72 | -0,82 -1,19 % | 12:50 | 67,90 483 | 67,94 142 | 68,60 67,78 | 107,20 64,70 | 39.772 2,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,15 104,50 | -0,35 -0,33 % | 12:53 | 104,10 2.465 | 104,20 715 | 104,65 103,90 | 114,20 81,68 | 76.823 8,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,750 24,180 | -0,430 -1,78 % | 12:53 | 23,740 4.549 | 23,750 180 | 23,940 23,700 | 30,970 23,600 | 1,1 Mio. 27,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,960 25,720 | -0,760 -2,95 % | 12:50 | 24,950 894 | 24,970 561 | 25,160 24,910 | 40,080 21,090 | 147.550 3,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .