1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,9 Mio. 57,3 Mio. 36,7 Mio. 35,0 Mio. 34,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,70 149,30 | -2,60 -1,74 % | 10:08 | 146,65 196 | 146,75 565 | 147,75 145,85 | 227,70 129,95 | 136.072 20,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 172,96 174,56 | -1,60 -0,92 % | 10:08 | 172,92 12 | 172,98 44 | 173,56 171,92 | 221,25 151,32 | 52.871 9,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 382,40 384,90 | -2,50 -0,65 % | 10:08 | 382,30 271 | 382,40 230 | 382,60 379,00 | 397,00 333,20 | 90.862 34,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,89 54,05 | -0,16 -0,30 % | 10:08 | 53,89 246 | 53,91 89 | 54,18 53,28 | 55,05 40,750 | 555.967 29,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,710 36,450 | +0,260 +0,71 % | 10:08 | 36,700 575 | 36,730 1.053 | 36,720 36,020 | 49,780 22,020 | 251.488 9,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 69,44 70,16 | -0,72 -1,03 % | 10:07 | 69,44 329 | 69,48 328 | 69,88 69,16 | 127,45 70,16 | 60.530 4,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 76,46 77,56 | -1,10 -1,42 % | 10:08 | 76,46 9 | 76,48 344 | 76,72 75,86 | 97,92 70,94 | 164.460 12,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 61,50 59,72 | +1,78 +2,98 % | 10:08 | 61,46 338 | 61,54 355 | 61,94 60,18 | 63,00 43,720 | 45.268 2,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,610 35,450 | -0,840 -2,37 % | 10:08 | 34,610 1.545 | 34,630 1.304 | 35,040 34,580 | 38,400 23,490 | 466.438 16,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 62,40 63,50 | -1,10 -1,73 % | 10:08 | 62,42 9 | 62,46 168 | 62,60 61,58 | 78,68 53,10 | 38.727 2,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,870 42,050 | -0,180 -0,43 % | 10:07 | 41,840 277 | 41,870 1.101 | 41,990 41,370 | 45,150 33,460 | 88.880 3,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,310 26,795 | -0,485 -1,81 % | 10:08 | 26,305 188 | 26,315 1.175 | 26,400 26,130 | 34,260 23,045 | 923.242 24,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 261,90 265,10 | -3,20 -1,21 % | 10:08 | 261,80 276 | 262,00 287 | 263,00 260,70 | 294,30 200,10 | 42.888 11,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,760 46,860 | +0,900 +1,92 % | 10:09 | 47,760 13 | 47,770 370 | 47,910 46,740 | 51,72 36,340 | 394.460 18,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,160 27,320 | -0,160 -0,59 % | 10:09 | 27,150 8.951 | 27,170 2.858 | 27,410 27,090 | 34,440 26,000 | 800.096 21,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,515 18,415 | +0,100 +0,54 % | 10:08 | 18,505 3.932 | 18,520 3.912 | 18,550 18,240 | 20,390 14,545 | 424.246 7,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,840 38,070 | -0,230 -0,60 % | 10:09 | 37,830 57 | 37,850 1.380 | 38,120 37,700 | 54,02 35,670 | 70.256 2,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,690 41,400 | -0,710 -1,72 % | 10:08 | 40,670 276 | 40,700 673 | 41,320 40,660 | 52,96 39,990 | 145.050 6,0 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,90 59,20 | -1,30 -2,20 % | 10:08 | 57,85 1.935 | 57,95 352 | 57,95 57,35 | 66,80 54,05 | 18.739 1,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,20 256,20 | 0,00 0,00 % | 10:06 | 256,20 417 | 256,40 94 | 256,60 251,80 | 292,60 233,00 | 58.733 15,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 183,50 186,20 | -2,70 -1,45 % | 10:09 | 183,50 1 | 183,60 113 | 183,55 181,60 | 241,80 159,70 | 33.871 6,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 61,72 62,10 | -0,38 -0,61 % | 10:08 | 61,68 77 | 61,72 297 | 61,90 61,34 | 84,20 61,94 | 50.285 3,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,84 55,70 | +0,14 +0,25 % | 10:08 | 55,83 704 | 55,85 100 | 55,96 55,07 | 56,34 29,065 | 456.307 25,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,490 48,755 | -0,265 -0,54 % | 10:09 | 48,490 512 | 48,510 487 | 48,675 47,395 | 62,34 47,900 | 661.242 31,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 107,95 108,20 | -0,25 -0,23 % | 10:06 | 107,90 635 | 108,00 142 | 108,15 106,60 | 131,65 100,70 | 37.704 4,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 284,70 283,40 | +1,30 +0,46 % | 10:08 | 284,50 140 | 284,80 65 | 284,70 276,60 | 404,80 282,10 | 55.429 15,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 509,00 526,60 | -17,60 -3,34 % | 10:08 | 509,00 286 | 509,20 236 | 509,40 503,20 | 611,80 504,20 | 118.184 59,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 30,510 30,770 | -0,260 -0,84 % | 10:08 | 30,520 596 | 30,540 873 | 30,700 30,220 | 41,520 30,550 | 120.607 3,7 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 28,375 28,510 | -0,135 -0,47 % | 10:07 | 28,360 200 | 28,380 498 | 28,530 28,270 | 47,595 28,360 | 59.975 1,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.355,40 1.338,00 | +17,40 +1,30 % | 10:08 | 1.355,20 6 | 1.355,60 13 | 1.356,20 1.321,00 | 2.008,00 1.309,80 | 26.134 35,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 60,66 60,64 | +0,02 +0,03 % | 10:08 | 60,64 493 | 60,68 1.452 | 60,94 60,30 | 61,86 30,940 | 142.319 8,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 145,28 145,88 | -0,60 -0,41 % | 10:08 | 145,24 107 | 145,28 99 | 145,70 144,00 | 273,55 137,54 | 231.940 33,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 71,20 72,00 | -0,80 -1,11 % | 10:06 | 71,15 378 | 71,30 335 | 72,80 71,00 | 122,80 62,70 | 27.702 2,0 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 246,50 246,75
| -0,25 -0,10 % | 10:08 | 246,55 317 | 246,65 84 | 247,20 241,05 | 275,75 198,00 | 150.480 36,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,58 175,26 | +0,32 +0,18 % | 10:08 | 175,56 78 | 175,60 287 | 177,00 172,26 | 191,66 70,00 | 327.870 57,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 33,790 33,950 | -0,160 -0,47 % | 10:06 | 33,800 397 | 33,820 189 | 33,910 33,240 | 50,000 33,700 | 114.545 3,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,82 75,68 | -1,86 -2,46 % | 10:08 | 73,80 254 | 73,84 68 | 74,76 73,26 | 107,20 64,70 | 41.222 3,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 85,76 85,48 | +0,28 +0,33 % | 10:08 | 85,76 86 | 85,80 189 | 86,14 82,66 | 109,15 83,24 | 305.353 25,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 22,460 22,710 | -0,250 -1,10 % | 10:08 | 22,440 8.740 | 22,460 2.547 | 22,560 22,420 | 30,670 20,090 | 431.901 9,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,930 21,160 | -0,230 -1,09 % | 10:08 | 20,920 1.226 | 20,940 1.223 | 21,140 20,830 | 34,200 18,790 | 187.770 3,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.