Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 49,9 Mio. 33,6 Mio. 24,9 Mio. 22,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,60 144,85 | +1,75 +1,21 % | 09:54 | 146,55 167 | 146,60 6 | 146,80 145,20 | 227,70 129,95 | 47.963 7,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 175,08 176,32 | -1,24 -0,70 % | 09:54 | 175,10 162 | 175,18 215 | 175,42 173,46 | 221,25 131,94 | 29.613 5,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 395,50 389,30 | +6,20 +1,59 % | 09:55 | 395,30 598 | 395,40 175 | 396,00 391,10 | 396,00 333,20 | 126.667 49,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,24 52,90 | +0,34 +0,64 % | 09:54 | 53,23 885 | 53,25 827 | 53,37 52,90 | 55,05 40,750 | 165.608 8,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,300 41,360 | -0,060 -0,15 % | 09:55 | 41,300 621 | 41,320 600 | 41,760 41,100 | 49,780 21,170 | 165.186 6,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,65 77,38 | -1,73 -2,24 % | 09:55 | 75,62 271 | 75,72 398 | 77,34 75,02 | 127,45 71,10 | 187.067 14,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,96 83,50 | +0,46 +0,55 % | 09:53 | 83,96 496 | 84,02 304 | 84,08 83,46 | 97,92 69,78 | 36.760 3,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 61,08 59,80 | +1,28 +2,14 % | 09:55 | 61,06 192 | 61,12 295 | 61,40 60,34 | 63,00 43,720 | 22.462 1,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,350 36,480 | -0,130 -0,36 % | 09:55 | 36,330 1.836 | 36,360 2.195 | 36,900 36,240 | 38,400 22,820 | 327.832 12,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,80 66,68 | +0,12 +0,18 % | 09:54 | 66,80 135 | 66,86 285 | 67,08 66,60 | 78,68 53,10 | 20.607 1,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,740 43,290 | +0,450 +1,04 % | 09:55 | 43,730 222 | 43,740 154 | 43,830 43,270 | 45,150 32,790 | 60.331 2,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,450 28,280 | +0,170 +0,60 % | 09:55 | 28,450 1.571 | 28,465 3.056 | 28,520 28,305 | 34,260 20,560 | 529.118 15,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,10 263,90 | +1,20 +0,45 % | 09:52 | 265,10 35 | 265,20 150 | 265,50 262,90 | 294,30 200,10 | 21.548 5,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,06 49,890 | +0,17 +0,34 % | 09:55 | 50,04 2.110 | 50,08 1.647 | 50,16 49,790 | 51,72 35,570 | 115.044 5,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,250 29,570 | -0,320 -1,08 % | 09:54 | 29,260 1.987 | 29,260 3.960 | 29,470 29,170 | 34,440 26,000 | 610.109 17,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,950 18,900 | +0,050 +0,26 % | 09:55 | 18,960 1.913 | 18,970 2.906 | 18,985 18,880 | 20,390 14,545 | 284.892 5,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,760 39,430 | +0,330 +0,84 % | 09:51 | 39,720 1.244 | 39,750 524 | 39,780 39,110 | 54,02 35,670 | 50.012 2,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,110 43,780 | +0,330 +0,75 % | 09:53 | 44,110 578 | 44,150 1.202 | 44,260 43,780 | 52,96 39,020 | 59.490 2,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,35 62,40 | -0,05 -0,08 % | 09:51 | 62,30 498 | 62,40 277 | 62,75 62,30 | 66,80 52,25 | 13.015 813.427 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 278,20 277,60 | +0,60 +0,22 % | 09:53 | 278,20 7 | 278,40 380 | 278,40 276,60 | 292,60 233,00 | 11.571 3,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 192,00 191,70 | +0,30 +0,16 % | 09:54 | 191,90 134 | 192,05 360 | 192,75 191,80 | 241,80 158,80 | 15.494 3,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,30 66,28 | +0,02 +0,03 % | 09:54 | 66,26 588 | 66,30 192 | 66,42 65,72 | 84,20 63,86 | 61.976 4,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,320 47,995 | +0,325 +0,68 % | 09:54 | 48,310 254 | 48,325 297 | 48,720 48,140 | 48,995 25,970 | 288.223 14,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,10 52,01 | +0,09 +0,17 % | 09:54 | 52,11 962 | 52,13 725 | 52,40 51,92 | 62,34 47,900 | 279.307 14,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,50 117,55 | +0,95 +0,81 % | 09:53 | 118,45 308 | 118,55 203 | 118,75 117,80 | 131,65 100,70 | 15.254 1,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 326,70 331,10 | -4,40 -1,33 % | 09:54 | 326,70 30 | 327,00 99 | 333,00 325,30 | 404,80 266,60 | 25.270 8,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,40 567,20 | +2,20 +0,39 % | 09:55 | 569,20 243 | 569,60 478 | 570,20 566,00 | 615,80 504,20 | 15.525 8,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,260 33,040 | +0,220 +0,67 % | 09:51 | 33,220 1.094 | 33,250 1.901 | 33,270 33,080 | 41,520 30,550 | 28.299 938.388 | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,870 34,950 | -0,080 -0,23 % | 09:52 | 34,840 302 | 34,870 459 | 34,920 34,750 | 47,595 33,650 | 17.959 625.519 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.472,80 1.475,80 | -3,00 -0,20 % | 09:55 | 1.472,40 12 | 1.473,00 18 | 1.493,60 1.471,20 | 2.008,00 1.322,00 | 33.649 49,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,02 57,36 | +0,66 +1,15 % | 09:54 | 58,00 1.745 | 58,02 1.498 | 58,26 57,68 | 59,38 30,940 | 192.601 11,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 152,58 150,20 | +2,38 +1,58 % | 09:55 | 152,54 373 | 152,58 4 | 152,70 151,92 | 273,55 137,54 | 146.334 22,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 72,10 71,10 | +1,00 +1,41 % | 09:52 | 72,05 834 | 72,15 243 | 72,10 71,05 | 122,80 62,70 | 12.892 923.018 | 21 | ||
| SIEMENS AG 723610 Xetra | 244,60 242,55 | +2,05 +0,85 % | 09:54 | 244,60 781 | 244,70 176 | 245,15 243,20 | 275,75 184,40 | 102.213 24,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,00 168,84 | +1,16 +0,69 % | 09:55 | 169,98 122 | 170,02 128 | 170,58 169,16 | 173,92 60,92 | 197.883 33,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,580 38,290 | +0,290 +0,76 % | 09:54 | 38,560 588 | 38,580 119 | 38,600 37,950 | 50,000 35,440 | 41.337 1,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 77,70 76,64 | +1,06 +1,38 % | 09:54 | 77,70 60 | 77,74 275 | 78,00 76,94 | 107,20 64,70 | 30.827 2,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,80 90,48 | +0,32 +0,35 % | 09:54 | 90,80 518 | 90,84 168 | 91,06 90,50 | 109,15 83,24 | 80.480 7,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,040 23,820 | +0,220 +0,92 % | 09:53 | 24,050 4.286 | 24,070 1.437 | 24,090 23,850 | 30,670 20,090 | 348.919 8,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,720 23,330 | +0,390 +1,67 % | 09:52 | 23,670 384 | 23,700 814 | 23,750 23,240 | 36,760 18,790 | 91.932 2,2 Mio. | 21 |