1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,8 Mio. 69,9 Mio. 50,8 Mio. 48,4 Mio. 47,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,60 158,60 | +1,00 +0,63 % | 11:30 | 159,60 51 | 159,65 426 | 160,45 158,10 | 249,80 142,55 | 157.576 25,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 183,50 183,20 | +0,30 +0,16 % | 11:31 | 183,42 350 | 183,50 70 | 184,34 181,78 | 221,25 129,82 | 43.780 8,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,80 378,80 | -1,00 -0,26 % | 11:31 | 377,80 242 | 378,00 622 | 378,90 374,70 | 396,00 286,60 | 92.806 34,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 49,210 48,870 | +0,340 +0,70 % | 11:32 | 49,200 206 | 49,210 148 | 49,790 49,120 | 55,06 37,400 | 375.557 18,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,505 42,800 | -0,295 -0,69 % | 11:32 | 42,495 1 | 42,505 1.324 | 42,855 42,330 | 49,780 18,378 | 638.781 27,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 108,75 107,80 | +0,95 +0,88 % | 11:26 | 108,65 751 | 108,75 278 | 108,95 108,10 | 137,70 87,02 | 60.360 6,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,28 87,70 | +0,58 +0,66 % | 11:31 | 88,26 783 | 88,28 337 | 89,36 87,98 | 97,92 62,96 | 120.875 10,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 53,70 53,30 | +0,40 +0,75 % | 11:32 | 53,66 269 | 53,72 203 | 54,68 53,66 | 68,72 45,710 | 63.489 3,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,200 34,410 | -0,210 -0,61 % | 11:31 | 34,190 1.053 | 34,210 1.968 | 34,440 33,600 | 38,400 17,450 | 1,0 Mio. 35,6 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 73,48 72,16 | +1,32 +1,83 % | 11:30 | 73,44 125 | 73,48 296 | 73,80 72,78 | 78,68 53,10 | 51.364 3,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,050 42,060 | -0,010 -0,02 % | 11:32 | 42,020 709 | 42,050 350 | 42,430 41,980 | 45,330 30,780 | 76.923 3,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,185 30,675 | -0,490 -1,60 % | 11:31 | 30,170 525 | 30,180 566 | 30,520 29,900 | 34,260 16,582 | 1,0 Mio. 30,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,30 219,70 | +1,60 +0,73 % | 11:30 | 221,20 459 | 221,40 572 | 222,20 218,80 | 294,30 200,10 | 87.117 19,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,200 49,500 | -0,300 -0,61 % | 11:32 | 49,190 808 | 49,210 983 | 49,550 49,110 | 51,72 30,960 | 319.177 15,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,390 33,250 | +0,140 +0,42 % | 11:31 | 33,380 4.912 | 33,390 3.055 | 33,420 32,980 | 35,910 26,000 | 1,3 Mio. 44,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,010 18,475 | +0,535 +2,90 % | 11:31 | 19,000 4.443 | 19,010 673 | 19,030 18,580 | 18,880 12,025 | 1,6 Mio. 30,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,460 41,390 | -2,930 -7,08 % | 11:32 | 38,450 84 | 38,490 437 | 39,290 37,230 | 54,02 35,670 | 949.354 36,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,00 51,72 | -0,72 -1,39 % | 11:32 | 50,98 141 | 51,00 453 | 51,50 50,66 | 52,96 32,310 | 118.514 6,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,20 65,25 | 0,00 0,00 % | 11:29 | 65,10 1.201 | 65,20 634 | 65,50 65,00 | 66,80 47,080 | 17.462 1,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,40 249,20 | +4,20 +1,69 % | 11:31 | 253,20 866 | 253,60 2.350 | 253,60 248,00 | 292,60 233,00 | 30.112 7,5 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 201,30 203,50 | -2,20 -1,08 % | 11:31 | 201,30 150 | 201,40 27 | 203,90 200,60 | 241,80 130,00 | 57.414 11,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,52 83,58 | -0,06 -0,07 % | 11:28 | 83,58 402 | 83,62 1.105 | 84,20 83,46 | 88,50 65,54 | 50.172 4,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,220 45,890 | +0,330 +0,72 % | 11:31 | 46,215 516 | 46,230 397 | 46,505 45,915 | 46,540 23,175 | 560.948 25,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,95 58,30 | +0,65 +1,11 % | 11:32 | 58,94 469 | 58,95 452 | 59,36 58,35 | 63,17 45,600 | 432.805 25,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 124,70 125,90 | -1,20 -0,95 % | 11:27 | 124,65 6 | 124,70 379 | 125,70 124,45 | 142,45 100,70 | 29.420 3,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 375,10 397,50 | -22,40 -5,64 % | 11:31 | 375,00 59 | 375,30 30 | 395,70 370,30 | 404,80 250,00 | 127.949 48,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,80 542,80 | +7,00 +1,29 % | 11:31 | 549,80 279 | 550,00 635 | 549,80 540,20 | 615,80 492,00 | 45.038 24,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,220 35,960 | +0,260 +0,72 % | 11:31 | 36,210 74 | 36,230 1.272 | 36,470 36,110 | 41,520 30,460 | 40.779 1,5 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 40,210 40,400 | -0,190 -0,47 % | 11:30 | 40,175 24 | 40,200 1.165 | 40,570 40,160 | 47,595 34,235 | 47.034 1,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.715,50 1.701,50 | +14,00 +0,82 % | 11:32 | 1.715,50 80 | 1.716,00 17 | 1.726,00 1.702,00 | 2.008,00 933,00 | 29.644 50,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 52,64 51,68 | +0,96 +1,86 % | 11:31 | 52,62 674 | 52,66 2.430 | 52,74 51,66 | 54,76 29,830 | 269.375 14,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 165,56 167,86 | -2,30 -1,37 % | 11:32 | 165,54 114 | 165,56 91 | 166,98 163,80 | 275,60 159,60 | 949.298 156,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 68,95 69,65 | -0,70 -1,00 % | 11:29 | 68,90 951 | 69,00 368 | 69,55 68,85 | 122,80 67,05 | 47.685 3,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 237,80 240,65 | -2,85 -1,18 % | 11:31 | 237,75 102 | 237,80 223 | 241,50 237,00 | 275,75 162,38 | 197.526 47,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,80 165,70 | +0,10 +0,06 % | 11:32 | 165,75 794 | 165,85 529 | 167,75 163,55 | 167,90 41,930 | 422.393 69,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,920 41,550 | +0,370 +0,89 % | 11:29 | 41,900 580 | 41,920 1.538 | 42,060 41,500 | 55,10 39,910 | 115.838 4,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 77,10 75,80 | +1,30 +1,72 % | 11:31 | 77,06 65 | 77,10 352 | 77,38 76,28 | 107,20 64,70 | 77.708 6,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,10 99,90 | +1,20 +1,20 % | 11:30 | 101,05 1 | 101,10 1.477 | 101,75 100,40 | 114,20 81,68 | 118.627 12,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,030 27,550 | +0,480 +1,74 % | 11:30 | 28,020 4.527 | 28,030 56 | 28,050 27,350 | 30,670 23,600 | 1,6 Mio. 43,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,140 20,170 | -0,030 -0,15 % | 11:30 | 20,130 806 | 20,150 2.096 | 20,300 20,050 | 37,810 20,020 | 285.791 5,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.