1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 22,4 Mio. 20,1 Mio. 15,1 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,90 138,10 | -0,20 -0,14 % | 09:09 | 137,85 56 | 138,00 473 | 138,20 137,10 | 227,70 129,95 | 24.176 3,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 166,82 168,12 | -1,30 -0,77 % | 09:09 | 166,78 56 | 166,90 87 | 167,26 165,88 | 221,25 142,48 | 8.755 1,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,50 390,10 | -3,60 -0,92 % | 09:09 | 386,40 509 | 386,60 358 | 387,70 386,50 | 397,00 333,20 | 19.260 7,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,10 54,24 | -0,14 -0,26 % | 09:09 | 54,08 123 | 54,11 572 | 54,18 53,80 | 55,05 40,750 | 70.411 3,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,390 40,040 | -1,650 -4,12 % | 09:09 | 38,370 240 | 38,400 529 | 38,560 38,360 | 49,780 22,020 | 77.315 3,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 72,12 74,10 | -1,98 -2,67 % | 09:09 | 72,06 321 | 72,12 24 | 72,36 72,02 | 127,45 71,10 | 9.920 715.181 | 16 | ||
| BMW AG 519000 Xetra | 79,52 81,08 | -1,56 -1,92 % | 09:09 | 79,48 179 | 79,54 8 | 79,86 79,40 | 97,92 70,94 | 29.368 2,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,90 59,94 | -0,04 -0,07 % | 09:09 | 59,86 110 | 59,94 131 | 59,94 59,86 | 63,00 43,720 | 2.677 160.367 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,550 34,470 | +0,080 +0,23 % | 09:09 | 34,540 855 | 34,570 514 | 34,700 34,460 | 38,400 22,870 | 131.834 4,6 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,62 66,32 | -0,70 -1,06 % | 09:09 | 65,56 242 | 65,64 298 | 65,82 65,52 | 78,68 53,10 | 9.522 626.021 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,880 43,830 | +0,050 +0,11 % | 09:09 | 43,870 243 | 43,900 319 | 44,080 43,850 | 45,150 33,460 | 25.511 1,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,125 27,225 | -0,100 -0,37 % | 09:09 | 27,120 1.382 | 27,135 587 | 27,170 26,965 | 34,260 22,415 | 142.042 3,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,50 265,20 | +0,30 +0,11 % | 09:09 | 265,50 162 | 265,80 68 | 265,80 264,10 | 294,30 200,10 | 12.568 3,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,730 47,940 | -0,210 -0,44 % | 09:09 | 47,710 813 | 47,740 345 | 47,880 47,730 | 51,72 36,340 | 42.504 2,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,560 27,530 | +0,030 +0,11 % | 09:09 | 27,540 2.762 | 27,560 3.689 | 27,610 27,360 | 34,440 26,000 | 237.816 6,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,575 19,380 | -0,805 -4,15 % | 09:09 | 18,570 1.437 | 18,585 2.369 | 18,600 18,425 | 20,390 14,545 | 111.057 2,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,890 39,010 | -0,120 -0,31 % | 09:09 | 38,850 931 | 38,890 202 | 38,970 38,750 | 54,02 35,670 | 11.885 461.915 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,330 40,710 | -0,380 -0,93 % | 09:08 | 40,290 469 | 40,330 342 | 40,400 40,200 | 52,96 40,090 | 19.328 777.180 | 14 | ||
| GEA GROUP AG 660200 Xetra | 61,00 60,85 | +0,15 +0,25 % | 09:03 | 60,90 95 | 61,00 326 | 61,00 60,65 | 66,80 54,05 | 4.583 278.438 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 270,40 274,80 | -4,40 -1,60 % | 09:09 | 270,20 2 | 270,40 198 | 271,60 270,20 | 292,60 233,00 | 5.809 1,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 186,40 187,00 | -0,60 -0,32 % | 09:09 | 186,30 80 | 186,50 85 | 186,40 185,80 | 241,80 159,70 | 6.599 1,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,36 64,84 | -0,48 -0,74 % | 09:09 | 64,34 85 | 64,38 290 | 64,62
64,36 | 84,20 63,86 | 14.966 966.947 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,08 53,35 | +1,73 +3,24 % | 09:09 | 55,07 483 | 55,11 174 | 55,21 54,68 | 54,87 28,225 | 408.113 22,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,695 50,58 | -0,885 -1,75 % | 09:09 | 49,695 198 | 49,715 305 | 49,855 49,600 | 62,34 47,900 | 76.477 3,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 110,40 112,05 | -1,65 -1,47 % | 09:09 | 110,35 201 | 110,50 264 | 110,50 109,70 | 131,65 100,70 | 6.622 726.888 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 292,00 303,00 | -11,00 -3,63 % | 09:09 | 292,10 142 | 292,50 70 | 293,20 291,30 | 404,80 287,10 | 14.953 4,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,40 557,60 | -9,20 -1,65 % | 09:09 | 548,20 136 | 548,60 134 | 552,20 548,40 | 611,80 504,20 | 8.782 4,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,360 32,120 | -0,760 -2,37 % | 09:09 | 31,350 2.519 | 31,380 971 | 31,360 31,290 | 41,520 30,550 | 12.258 384.131 | 12 | ||
| QIAGEN NV A41HBE Xetra | 32,525 32,540 | -0,015 -0,05 % | 09:09 | 32,510 326 | 32,550 360 | 32,585 32,445 | 47,595 32,040 | 5.822 189.404 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.347,40 1.407,00 | -59,60 -4,24 % | 09:09 | 1.346,80 22 | 1.347,40 17 | 1.348,00 1.325,60 | 2.008,00 1.309,80 | 17.855 23,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 60,06 60,60 | -0,54 -0,89 % | 09:09 | 60,06 6 | 60,08 310 | 60,18 59,66 | 60,70 30,940 | 30.766 1,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 147,66 140,70 | +6,96 +4,95 % | 09:09 | 147,64 244 | 147,72 147 | 148,50 147,32 | 273,55 137,54 | 102.281 15,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 67,90 69,40 | -1,50 -2,16 % | 09:09 | 67,90 372 | 68,00 50 | 67,90 67,50 | 122,80 62,70 | 4.754 321.534 | 21 | ||
| SIEMENS AG 723610 Xetra | 246,60 243,40 | +3,20 +1,31 % | 09:09 | 246,50 123 | 246,60 50 | 246,95 244,20 | 275,75 198,00 | 61.174 15,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 188,50 182,80 | +5,70 +3,12 % | 09:09 | 188,52 55 | 188,58 70 | 189,42 188,14 | 191,66 65,56 | 106.324 20,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,450 35,970 | -0,520 -1,45 % | 09:09 | 35,440 421 | 35,470 548 | 35,500 35,260 | 50,000 35,200 | 24.921 880.867 | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,98 73,96 | +0,02 +0,03 % | 09:08 | 73,94 128 | 74,00 121 | 73,98 73,60 | 107,20 64,70 | 7.860 578.529 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,68 88,36 | -1,68 -1,90 % | 09:09 | 86,70 247 | 86,74 20 | 86,86 86,66 | 109,15 83,24 | 22.851 2,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,050 23,240 | -0,190 -0,82 % | 09:09 | 23,040 1.958 | 23,060 1.999 | 23,100 23,010 | 30,670 20,090 | 63.275 1,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,160 22,040 | +0,120 +0,54 % | 09:09 | 22,140 524 | 22,170 702 | 22,240 22,100 | 34,790 18,790 | 44.322 981.133 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.