1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,4 Mio. 60,2 Mio. 55,5 Mio. 45,4 Mio. 44,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 164,35 165,00 | -0,65 -0,39 % | 13:24 | 164,30 405 | 164,40 312 | 165,80 163,35 | 263,80 150,40 | 71.099 11,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 191,72 190,40 | +1,32 +0,69 % | 13:22 | 191,78 143 | 191,84 284 | 191,96 190,76 | 216,85 129,82 | 57.266 11,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,40 385,60 | -0,20 -0,05 % | 13:23 | 385,30 811 | 385,40 355 | 386,00 382,70 | 386,70 286,60 | 117.852 45,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,950 44,320 | -0,370 -0,83 % | 13:24 | 43,940 1.483 | 43,960 1.508 | 44,390 43,830 | 55,06 37,400 | 535.217 23,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,095 35,105 | -0,010 -0,03 % | 13:24 | 35,080 487 | 35,095 1.171 | 35,210 34,795 | 37,140 18,378 | 443.956 15,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 94,04 94,82 | -0,78 -0,82 % | 13:19 | 94,02 204 | 94,06 162 | 95,10 93,96 | 137,70 87,02 | 50.216 4,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 92,42 93,48 | -1,06 -1,13 % | 13:24 | 92,36 588 | 92,40 371 | 93,62 92,38 | 97,92 62,96 | 140.972 13,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,450 49,770 | -0,320 -0,64 % | 13:22 | 49,410 315 | 49,450 117 | 49,810 49,340 | 68,72 45,710 | 43.009 2,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,800 35,050 | -0,250 -0,71 % | 13:24 | 34,790 1.294 | 34,810 1.008 | 35,020 34,650 | 38,400 15,065 | 943.946 32,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,70 65,72 | -0,02 -0,03 % | 13:22 | 65,66 322 | 65,70 126 | 65,80 65,20 | 78,68 53,10 | 55.833 3,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,570 37,640 | -0,070 -0,19 % | 13:24 | 37,560 1.787 | 37,590 845 | 37,670 37,370 | 45,330 30,780 | 118.065 4,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,030 31,650 | +0,380 +1,20 % | 13:24 | 32,020 569 | 32,030 1.175 | 32,090 31,460 | 33,570 15,938 | 1,1 Mio. 35,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,00 217,10 | +2,90 +1,34 % | 13:23 | 219,90 227 | 220,00 358 | 220,80 217,30 | 294,30 201,90 | 80.342 17,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,220 46,200 | +0,020 +0,04 % | 13:24 | 46,220 510 | 46,240 1.196 | 46,280 46,000 | 47,500 30,960 | 328.193 15,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,250 27,120 | +0,130 +0,48 % | 13:24 | 27,240 5.963 | 27,260 5.278 | 27,350 27,120 | 35,910 26,000 | 1,0 Mio. 27,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,750 15,680 | +0,070 +0,45 % | 13:24 | 15,750 5.298 | 15,755 361 | 15,820 15,620 | 16,550 10,435 | 632.101 9,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,140 40,300 | -0,160 -0,40 % | 13:22 | 40,130 2.678 | 40,150 743 | 40,300 40,060 | 54,02 38,980 | 158.637 6,4 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,730 47,780 | -0,050 -0,10 % | 13:23 | 47,720 436 | 47,740 205 | 48,030 47,490 | 50,74 32,310 | 124.850 6,0 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 56,75 56,50 | +0,25 +0,44 % | 13:22 | 56,70 635 | 56,75 509 | 56,90 55,85 | 66,80 47,080 | 57.130 3,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 260,00 259,60 | +0,40 +0,15 % | 13:16 | 259,80 704 | 260,00 232 | 260,80 257,20 | 292,60 238,00 | 20.951 5,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 216,70 216,20 | +0,50 +0,23 % | 13:23 | 216,50 192 | 216,70 84 | 219,20 213,20 | 226,80 117,85 | 127.343 27,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,54 70,44 | +0,10 +0,14 % | 13:24 | 70,52 337 | 70,56 1.250
| 70,88 70,34 | 88,50 65,54 | 86.266 6,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,060 35,095 | -0,035 -0,10 % | 13:24 | 35,065 460 | 35,075 72 | 35,250 34,820 | 39,430 23,175 | 560.669 19,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,52 60,08 | -0,56 -0,93 % | 13:24 | 59,52 160 | 59,53 316 | 60,08 59,52 | 63,17 45,600 | 499.240 29,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,45 119,35 | -0,90 -0,75 % | 13:23 | 118,40 196 | 118,50 627 | 118,75 117,75 | 154,65 100,70 | 41.558 4,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,30 350,20 | +1,10 +0,31 % | 13:23 | 351,20 94 | 351,40 38 | 352,00 349,70 | 399,50 250,00 | 13.307 4,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,60 549,40 | +0,20 +0,04 % | 13:23 | 549,40 173 | 549,60 82 | 550,40 544,60 | 615,80 475,10 | 38.650 21,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,840 40,250 | -0,410 -1,02 % | 13:24 | 39,820 1.612 | 39,850 693 | 40,060 39,800 | 41,520 30,460 | 127.243 5,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,345 38,480 | -0,135 -0,35 % | 13:22 | 38,335 1 | 38,350 600 | 38,665 38,275 | 46,040 34,235 | 80.027 3,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.524,00 1.527,00 | -3,00 -0,20 % | 13:24 | 1.523,50 37 | 1.524,50 93 | 1.538,50 1.512,50 | 2.008,00 593,20 | 59.389 90,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,820 43,860 | -0,040 -0,09 % | 13:24 | 43,810 1.664 | 43,830 634 | 43,910 43,560 | 46,950 27,760 | 267.784 11,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 207,80 207,05 | +0,75 +0,36 % | 13:24 | 207,75 232 | 207,80 35 | 208,05 206,95 | 283,50 201,85 | 267.768 55,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,55 86,55 | -1,00 -1,16 % | 13:09 | 85,50 457 | 85,60 560 | 86,30 85,45 | 122,80 82,95 | 25.319 2,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 234,75 232,65 | +2,10 +0,90 % | 13:24 | 234,70 168 | 234,75 93 | 235,05 232,50 | 252,65 162,38 | 190.834 44,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,55 115,55 | +3,00 +2,60 % | 13:24 | 118,55 2.191 | 118,65 791 | 118,65 115,40 | 124,85 41,930 | 515.516 60,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,220 44,640 | -0,420 -0,94 % | 13:23 | 44,210 360 | 44,230 123 | 44,830 44,080 | 58,48 40,970 | 191.481 8,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,74 68,72 | -0,98 -1,43 % | 13:21 | 67,72 596 | 67,76 716 | 68,58 67,64 | 107,20 64,70 | 70.295 4,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,10 104,75 | -1,65 -1,58 % | 13:23 | 103,00 1.728 | 103,10 1.687 | 104,45 102,95 | 114,20 81,68 | 285.712 29,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,005 24,050 | -0,045 -0,19 % | 13:24 | 24,000 1.510 | 24,010 4.140 | 24,220 23,940 | 30,970 23,600 | 597.844 14,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,660 25,380 | +0,280 +1,10 % | 13:22 | 25,650 1.184 | 25,670 256 | 25,910 25,430 | 40,080 21,090 | 466.385 12,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .