Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 332,4 Mio. 318,4 Mio. 241,9 Mio. 204,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 158,50 160,20 | -1,70 -1,06 % | 17:35 | 158,40 278 | 158,50 978 | 161,85 157,90 | 249,80 142,55 | 564.041 89,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 184,52 182,92 | +1,60 +0,87 % | 17:35 | 184,58 52 | 184,52 10 | 184,72 181,66 | 221,25 129,82 | 195.158 35,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,50 378,50 | +3,00 +0,79 % | 17:35 | 381,50 3 | 381,70 44 | 381,80 378,00 | 396,00 286,60 | 455.134 173,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,930 48,870 | 0,000 0,00 % | 17:35 | 48,930 66 | 48,930 25 | 49,230 48,630 | 55,06 37,400 | 1,6 Mio. 79,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,585 42,340 | +0,245 +0,58 % | 17:35 | 42,585 775 | 42,555 251 | 42,885 41,565 | 49,780 18,378 | 2,7 Mio. 113,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 105,65 109,70 | -4,05 -3,69 % | 17:35 | 106,05 162 | 105,65 373 | 108,20 103,60 | 137,70 87,02 | 548.382 58,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,12 88,48 | -0,36 -0,41 % | 17:35 | 88,12 2.163 | 88,38 186 | 89,04 87,68 | 97,92 62,96 | 660.837 58,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 52,00 53,22 | -1,22 -2,29 % | 17:35 | 52,00 8.221 | 51,96 113 | 53,34 51,80 | 68,72 45,710 | 282.457 14,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,900 34,250 | +1,650 +4,82 % | 17:35 | 35,900 1.977 | 35,900 2.400 | 35,900 34,750 | 38,400 17,450 | 3,3 Mio. 117,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,74 74,72 | +0,02 +0,03 % | 17:35 | 74,74 429 | 74,74 97 | 75,36 73,74 | 78,68 53,10 | 370.557 27,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,190 42,490 | -0,300 -0,71 % | 17:35 | 42,190 220 | 42,260 164 | 42,700 41,900 | 45,330 30,780 | 684.669 28,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,600 30,140 | +0,460 +1,53 % | 17:35 | 30,600 27.119 | 30,600 5.800 | 30,680 30,285 | 34,260 16,582 | 3,4 Mio. 102,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 218,60 220,30 | -1,70 -0,77 % | 17:35 | 218,60 58 | 219,30 93 | 221,50 217,60 | 294,30 200,10 | 333.735 73,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,440 49,110 | +0,330 +0,67 % | 17:35 | 49,440 97 | 49,440 3.164 | 49,480 49,140 | 51,72 30,960 | 1,0 Mio. 51,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,660 33,320 | +0,340 +1,02 % | 17:35 | 33,560 3.527 | 33,660 5.000 | 33,670 33,130 | 35,910 26,000 | 6,1 Mio. 204,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,395 18,740 | +0,655 +3,50 % | 17:35 | 19,385 2.520 | 19,395 23.493 | 19,420 18,320 | 19,030 12,095 | 7,4 Mio. 141,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,240 38,280 | -0,040 -0,10 % | 17:35 | 38,240 74.203 | 38,210 240 | 38,630 37,660 | 54,02 35,670 | 1,1 Mio. 43,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,10 50,36 | +0,74 +1,47 % | 17:35 | 51,10 4.081 | 51,20 42 | 51,46 48,170 | 52,96 32,310 | 1,6 Mio. 81,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,40 65,80 | -0,40 -0,61 % | 17:35 | 65,40 194 | 65,70 808 | 66,20 65,40 | 66,80 47,080 | 209.974 13,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,00 252,60 | +0,40 +0,16 % | 17:35 | 253,00 170 | 254,60 269 | 255,00 252,80 | 292,60 233,00 | 87.876 22,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 199,90 200,80 | -0,90 -0,45 % | 17:35 | 199,90 43 | 199,90 57 | 203,50 192,10 | 241,80 133,90 | 914.578 181,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,28 83,98 | -0,70 -0,83 % | 17:35 | 83,26 113 | 83,28 640
| 84,04 82,50 | 88,50 65,54 | 376.877 31,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,075 46,680 | +0,395 +0,85 % | 17:35 | 46,870 40 | 47,075 19.391 | 47,075 46,100 | 46,900 23,175 | 3,7 Mio. 175,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,99 58,93 | +0,06 +0,10 % | 17:35 | 58,99 3.493 | 58,85 422 | 59,00 58,21 | 63,17 45,600 | 1,5 Mio. 91,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 125,80 125,50 | +0,30 +0,24 % | 17:35 | 125,85 216 | 125,80 387 | 126,35 124,10 | 142,45 100,70 | 279.258 35,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 381,40 371,10 | +10,30 +2,78 % | 17:35 | 381,40 10 | 381,30 44 | 382,20 372,40 | 404,80 250,00 | 220.837 83,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,60 548,80 | +3,80 +0,69 % | 17:35 | 552,60 744 | 553,80 235 | 559,80 548,60 | 615,80 492,00 | 365.823 202,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,940 36,230 | -0,290 -0,80 %
| 17:35 | 35,940 1.700 | 35,960 7 | 36,270 35,820 | 41,520 30,460 | 264.098 9,5 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,180 41,120 | +0,060 +0,15 % | 17:35 | 41,180 228 | 41,180 40 | 41,940 40,950 | 47,595 34,235 | 438.364 18,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.682,00 1.724,50 | -42,50 -2,46 % | 17:35 | 1.682,00 5 | 1.682,00 448 | 1.731,50 1.655,00 | 2.008,00 933,00 | 189.051 318,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,36 52,68 | +1,68 +3,19 % | 17:35 | 54,22 2.064 | 54,36 6.878 | 54,36 52,28 | 54,76 29,830 | 2,5 Mio. 133,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 166,78 165,84 | +0,94 +0,57 % | 17:35 | 166,78 167 | 166,78 300 | 168,06 164,46 | 275,60 159,60 | 2,6 Mio. 425,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,30 69,70 | -0,40 -0,57 % | 17:35 | 69,30 501 | 69,85 609 | 70,35 69,05 | 122,80 67,05 | 336.731 23,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 244,10 239,50 | +4,60 +1,92 % | 17:35 | 244,00 698 | 244,10 752 | 246,75 240,75 | 275,75 162,38 | 990.356 241,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,40 166,00 | +3,40 +2,05 % | 17:35 | 169,05 742 | 169,40 2.252 | 171,65 167,85 | 167,90 41,930 | 2,0 Mio. 332,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,740 42,000 | -0,260 -0,62 % | 17:35 | 41,740 3.034 | 41,740 570 | 42,100 41,600 | 54,74 39,910 | 789.182 33,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 75,94 78,04 | -2,10 -2,69 % | 17:35 | 76,58 110 | 76,68 97 | 77,90 75,94 | 107,20 64,70 | 473.963 36,2 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,94 101,60 | -1,66 -1,63 % | 17:35 | 99,94 1.000 | 100,10 250 | 101,90 99,84 | 114,20 81,68 | 597.251 59,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,000 27,800 | +0,200 +0,72 % | 17:35 | 28,040 1.786 | 28,050 2.212 | 28,120 27,670 | 30,670 23,600 | 2,6 Mio. 73,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,490 20,380 | +0,110 +0,54 % | 17:35 | 20,490 16.098 | 20,510 138 | 20,590 20,200 | 37,810 20,020 | 1,3 Mio. 26,5 Mio. | 21 |