1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,5 Mio. 278,4 Mio. 144,2 Mio. 133,1 Mio. 114,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,25 160,95 | +2,30 +1,43 % | 16:06 | 163,20 124 | 163,30 353 | 163,60 158,20 | 263,80 150,40 | 398.637 63,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 215,25 213,85 | +1,40 +0,65 % | 16:05 | 215,25 669 | 215,35 801 | 215,50 213,05 | 216,85 129,82 | 132.431 28,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,10 384,80 | +4,30 +1,12 % | 16:06 | 389,10 285 | 389,20 605 | 389,10 385,00 | 396,00 286,60 | 220.295 85,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,240 44,160 | +0,080 +0,18 % | 16:06 | 44,230 2.004 | 44,250 2.057 | 44,820 43,630 | 55,06 37,400 | 1,2 Mio. 54,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,205 38,340 | +0,865 +2,26 % | 16:06 | 39,205 563 | 39,220 596 | 39,995 38,585 | 39,060 18,378 | 3,7 Mio. 144,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,32 91,82 | +0,50 +0,54 % | 16:05 | 92,28 740 | 92,34 285 | 92,38 91,04 | 137,70 87,02 | 76.876 7,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 91,10 93,06 | -1,96 -2,11 % | 16:06 | 91,10 101 | 91,14 481 | 92,92 89,78 | 97,92 62,96 | 511.781 46,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,860 49,300 | -0,440 -0,89 % | 16:04 | 48,860 54 | 48,900 603 | 49,220 48,230 | 68,72 45,710 | 76.114 3,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,410 34,900 | +0,510 +1,46 % | 16:06 | 35,400 2.419 | 35,420 1.542 | 35,670 34,680 | 38,400 16,155 | 922.145 32,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,96 68,12 | -0,16 -0,23 % | 16:06 | 67,90 187 | 67,94 425 | 68,78 67,40 | 78,68 53,10 | 165.161 11,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,440 39,900 | -0,460 -1,15 % | 16:06 | 39,430 1.548 | 39,450 197 | 40,400 39,150 | 45,330 30,780 | 471.394 18,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,100 33,005 | +0,095 +0,29 % | 16:06 | 33,095 4.496 | 33,110 3.999 | 33,430 32,855 | 34,260 16,510 | 2,0 Mio. 65,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,10 213,90 | +0,20 +0,09 % | 16:06 | 214,00 335 | 214,10 314 | 215,00 210,50 | 294,30 201,90 | 298.823 63,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,920 48,290 | -0,370 -0,77 % | 16:06 | 47,930 143 | 47,940 5.653 | 48,180 47,500 | 48,530 30,960 | 551.079 26,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,200 27,400 | 0,000 0,00 % | 16:06 | 28,190 9.745 | 28,200 736 | 28,200 27,150 | 35,910 26,000 | 3,6 Mio. 98,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,895 16,690 | +0,205 +1,23 % | 16:06 | 16,895 1.766 | 16,900 615 | 16,915 16,710 | 16,890 10,435 | 1,7 Mio. 28,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,970 39,180 | -0,210 -0,54 % | 16:06 | 38,950 502 | 38,980 822 | 39,030 38,530 | 54,02 38,980 | 255.679 9,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,820 48,970 | +0,850 +1,74 % | 16:06 | 49,820 459 | 49,840 729 | 49,830 48,760 | 50,74 32,310 | 214.800 10,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 58,80 58,50 | +0,30 +0,51 % | 16:06 | 58,75 2.605 | 58,85 1.193 | 58,80 58,25 | 66,80 47,080 | 48.625 2,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,00 247,80 | +3,20 +1,29 % | 16:06 | 250,80 683 | 251,20 930 | 251,00 246,80 | 292,60 238,00 | 67.369 16,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 228,20 229,50 | -1,30 -0,57 % | 16:05 | 228,20 539 | 228,40 180 | 230,70 225,80 | 232,70 122,70 | 102.827 23,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,56 68,70 | +0,86 +1,25 % | 16:03 | 69,50 737 | 69,54 1.081
| 69,60 68,42 | 88,50 65,54 | 189.349 13,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,650 42,135 | -1,485 -3,52 % | 16:06 | 40,645 271 | 40,655 584 | 42,360 40,460 | 42,235 23,175 | 2,7 Mio. 114,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,45 60,36 | -0,91 -1,51 % | 16:06 | 59,45 2.180 | 59,48 1.037 | 60,23 58,79 | 63,17 45,600 | 1,1 Mio. 63,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 126,85 127,35 | -0,50 -0,39 % | 16:06 | 126,80 364 | 126,90 204 | 128,20 126,45 | 154,65 100,70 | 131.081 16,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 392,20 394,90 | -2,70 -0,68 % | 16:05 | 392,50 37 | 392,70 55 | 397,00 390,20 | 399,50 250,00 | 60.142 23,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,00 528,00 | +4,00 +0,76 % | 16:05 | 532,00 188 | 532,20 263 | 532,20 524,80 | 615,80 475,10 | 109.709 58,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,430 38,670 | -0,240 -0,62 %
| 16:06 | 38,420 2.142 | 38,440 130 | 38,680 37,900 | 41,520 30,460 | 234.301 9,0 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 40,940 - | 0,000 0,00 % | 16:05 | 40,915 47 | 40,945 148 | 41,300 40,120 | - - | 210.217 8,5 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.861,50 1.825,00 | +36,50 +2,00 % | 16:06 | 1.861,00 105 | 1.861,50 26 | 1.899,50 1.820,50 | 2.008,00 630,00 | 218.319 406,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 47,970 47,970 | 0,000 0,00 % | 16:06 | 47,960 829 | 47,980 1.328 | 48,340 47,840 | 48,820 27,950 | 450.960 21,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 206,75 208,40 | -1,65 -0,79 % | 16:06 | 206,75 361 | 206,80 1.022 | 209,25 205,90 | 283,50 199,60 | 520.549 108,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 83,50 83,15 | +0,35 +0,42 % | 16:04 | 83,50 629 | 83,60 629 | 84,00 82,70 | 122,80 80,60 | 169.059 14,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 252,95 256,25 | -3,30 -1,29 % | 16:06 | 252,95 424 | 253,05 391 | 258,60 250,05 | 256,90 162,38 | 1,1 Mio. 278,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 125,40 129,40 | -4,00 -3,09 % | 16:06 | 125,40 638 | 125,50 618 | 128,35 124,85 | 131,45 41,930 | 1,0 Mio. 133,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,370 46,310 | +0,060 +0,13 % | 16:04 | 46,380 1.114 | 46,390 448 | 46,730 45,900 | 58,48 40,970 | 314.414 14,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,88 68,78 | +0,10 +0,15 % | 16:03 | 68,88 679 | 68,94 371 | 69,00 67,96 | 107,20 64,70 | 132.128 9,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,25 102,45 | -1,20 -1,17 % | 16:05 | 101,25 1.165 | 101,30 1.238 | 102,30 99,86 | 114,20 81,68 | 377.097 38,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,610 25,280 | +0,330 +1,31 % | 16:05 | 25,600 3.734 | 25,620 4.774 | 25,650 25,200 | 30,970 23,600 | 1,1 Mio. 26,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,640 25,570 | -0,930 -3,64 % | 16:05 | 24,600 1.565 | 24,620 443 | 25,850 24,420 | 40,080 21,090 | 977.993 24,5 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .