1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 65,0 Mio. 43,5 Mio. 31,9 Mio. 30,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,65 144,85 | +1,80 +1,24 % | 10:30 | 146,70 340 | 146,75 34 | 146,90 145,20 | 227,70 129,95 | 61.631 9,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 174,36 176,32 | -1,96 -1,11 % | 10:31 | 174,36 113 | 174,42 28 | 175,42 173,46 | 221,25 131,94 | 37.842 6,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 396,00 389,30 | +6,70 +1,72 % | 10:32 | 395,90 482 | 396,10 901 | 396,60 391,10 | 396,00 333,20 | 164.837 65,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,37 52,90 | +0,47 +0,89 % | 10:31 | 53,36 1.410 | 53,39 927 | 53,37 52,90 | 55,05 40,750 | 241.726 12,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,180 41,360 | -0,180 -0,44 % | 10:31 | 41,160 1.401 | 41,180 307 | 41,760 41,100 | 49,780 21,170 | 226.784 9,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,26 77,38 | -2,12 -2,74 % | 10:32 | 75,26 393 | 75,32 67 | 77,34 74,58 | 127,45 71,10 | 264.167 20,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,84 83,50 | +0,34 +0,41 % | 10:31 | 83,80 481 | 83,86 604 | 84,08 83,46 | 97,92 69,78 | 59.813 5,0 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 61,20 59,80 | +1,40 +2,34 % | 10:32 | 61,14 167 | 61,20 168 | 61,40 60,34 | 63,00 43,720 | 29.152 1,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,410 36,480 | -0,070 -0,19 % | 10:31 | 36,400 178 | 36,390 1.025 | 36,900 36,240 | 38,400 22,820 | 387.312 14,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,68 66,68 | 0,00 0,00 % | 10:31 | 66,62 690 | 66,68 321 | 67,08 66,40 | 78,68 53,10 | 29.501 2,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,760 43,290 | +0,470 +1,09 % | 10:31 | 43,770 833 | 43,800 377 | 43,850 43,270 | 45,150 32,790 | 90.098 3,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,535 28,280 | +0,255 +0,90 % | 10:30 | 28,520 1.224 | 28,535 2.382 | 28,555 28,305 | 34,260 20,560 | 665.547 18,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,30 263,90 | +1,40 +0,53 % | 10:32 | 265,20 397 | 265,40 226 | 265,60 262,90 | 294,30 200,10 | 30.482 8,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,970 49,890 | +0,080 +0,16 % | 10:31 | 49,960 693 | 49,970 500 | 50,16 49,790 | 51,72 35,570 | 150.743 7,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,170 29,570 | -0,400 -1,35 % | 10:31 | 29,160 6.573 | 29,170 1.371 | 29,470 29,080 | 34,440 26,000 | 793.886 23,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,980 18,900 | +0,080 +0,42 % | 10:31 | 18,980 1.047 | 18,990 3.797 | 19,010 18,880 | 20,390 14,545 | 350.241 6,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,490 39,430 | +0,060 +0,15 % | 10:31 | 39,440 516 | 39,460 11 | 39,780 39,110 | 54,02 35,670 | 62.878 2,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,980 43,780 | +0,200 +0,46 % | 10:30 | 43,970 664 | 43,990 478 | 44,260 43,780 | 52,96 39,020 | 72.314 3,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,10 62,40 | -0,30 -0,48 % | 10:32 | 62,05 656 | 62,15 1.165 | 62,75 62,10 | 66,80 52,25 | 16.311 1,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 278,60 277,60 | +1,00 +0,36 % | 10:32 | 278,40 535 | 278,80 396 | 278,80 276,60 | 292,60 233,00 | 13.840 3,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,30 191,70 | -0,40 -0,21 % | 10:32 | 191,25 311 | 191,35 14 | 192,75 191,20 | 241,80 158,80 | 19.898 3,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,08 66,28 | -0,20 -0,30 % | 10:31 | 66,06 315 | 66,10 304 | 66,42 65,72 | 84,20 63,86 | 95.530 6,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,385 47,995 | +0,390 +0,81 % | 10:32 | 48,380 152 | 48,395 152 | 48,720 48,140 | 48,995 25,970 | 361.774 17,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,12 52,01 | +0,11 +0,21 % | 10:31 | 52,11 92 | 52,12 1.039 | 52,40 51,87 | 62,34 47,900 | 416.041 21,7 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,40 117,55 | +0,85 +0,72 % | 10:31 | 118,40 460 | 118,50 3.077 | 118,75 117,80 | 131,65 100,70 | 19.537 2,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 326,10 331,10 | -5,00 -1,51 % | 10:32 | 326,00 11 | 326,20 192 | 333,00 325,30 | 404,80 266,60 | 36.589 12,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 571,20 567,20 | +4,00 +0,71 % | 10:32 | 570,60 459 | 571,00 105 | 571,40 566,00 | 615,80 504,20 | 20.736 11,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,190 33,040 | +0,150 +0,45 % | 10:32 | 33,170 1.671 | 33,190 65 | 33,270 33,060 | 41,520 30,550 | 41.491 1,4 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,800 34,950 | -0,150 -0,43 % | 10:31 | 34,780 707 | 34,810 360 | 34,920 34,720 | 47,595 33,650 | 25.027 871.223 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.465,40 1.475,80 | -10,40 -0,70 % | 10:32 | 1.464,60 18 | 1.465,00 9 | 1.493,60 1.461,00 | 2.008,00 1.322,00 | 48.991 72,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,10 57,36 | +0,74 +1,29 % | 10:31 | 58,10 62 | 58,12 1.385 | 58,26 57,68 | 59,38 30,940 | 229.984 13,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 152,72 150,20 | +2,52 +1,68 % | 10:32 | 152,70 56 | 152,74 334 | 152,90 151,92 | 273,55 137,54 | 200.121 30,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 71,70 71,10 | +0,60 +0,84 % | 10:30 | 71,70 305 | 71,75 391 | 72,10 71,05 | 122,80 62,70 | 20.933 1,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 244,75 242,55 | +2,20 +0,91 % | 10:31 | 244,75 580 | 244,85 464 | 245,30 243,20 | 275,75 184,40 | 130.680 31,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,50 168,84 | +0,66 +0,39 % | 10:32 | 169,46 327 | 169,52 94 | 170,58 169,16 | 173,92 60,92 | 255.955 43,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,610 38,290 | +0,320 +0,84 % | 10:31 | 38,600 980 | 38,620 196 | 38,620 37,950 | 50,000 35,440 | 55.263 2,1 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 77,28 76,64 | +0,64 +0,84 % | 10:32 | 77,26 84 | 77,30 213 | 78,00 76,94 | 107,20 64,70 | 47.562 3,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,76 90,48 | +0,28 +0,31 % | 10:31 | 90,72 906 | 90,76 10 | 91,06 90,36 | 109,15 83,24 | 111.551 10,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,990 23,820 | +0,170 +0,71 % | 10:31 | 23,990 8.221 | 24,010 1.589 | 24,090 23,850 | 30,670 20,090 | 436.562 10,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,530 23,330 | +0,200 +0,86 % | 10:30 | 23,510 1.514 | 23,540 534 | 23,750 23,240 | 36,760 18,790 | 132.352 3,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.