Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,2 Mio. 167,7 Mio. 136,2 Mio. 110,8 Mio. 108,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 142,85 145,05 | -2,20 -1,52 % | 13:38 | 142,85 822 | 142,95 334 | 144,50 141,70 | 227,70 129,95 | 153.900 22,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 170,18 169,26 | +0,92 +0,54 % | 13:39 | 170,14 103 | 170,20 10 | 171,50 168,08 | 221,25 135,16 | 102.024 17,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 392,00 394,80 | -2,80 -0,71 % | 13:39 | 392,00 636 | 392,10 192 | 394,80 391,90 | 397,00 333,20 | 148.446 58,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,91 53,49 | +0,42 +0,79 % | 13:39 | 53,90 281 | 53,92 1.359 | 54,48 53,55 | 55,05 40,750 | 728.172 39,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,380 40,030 | +0,350 +0,87 % | 13:38 | 40,370 110 | 40,390 1.464 | 40,840 40,040 | 49,780 21,570 | 667.118 27,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,62 74,70 | +0,92 +1,23 % | 13:38 | 75,58 280 | 75,64 223 | 75,92 74,06 | 127,45 71,10 | 206.056 15,5 Mio. | 16 | ||
| BMW AG 519000 Xetra | 82,92 83,70 | -0,78 -0,93 % | 13:39 | 82,90 439 | 82,94 183 | 83,58 82,66 | 97,92 70,94 | 166.489 13,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,94 60,38 | +0,56 +0,93 % | 13:37 | 60,94 65 | 60,98 166 | 62,36 59,66 | 63,00 43,720 | 90.379 5,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,020 35,940 | -0,920 -2,56 % | 13:38 | 35,020 1.133 | 35,040 2.760 | 35,995 34,860 | 38,400 22,850 | 910.195 32,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,74 65,90 | -0,16 -0,24 % | 13:37 | 65,76 768 | 65,80 88 | 66,32 65,60 | 78,68 53,10 | 37.941 2,5 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,080 43,170 | -0,090 -0,21 % | 13:38 | 43,070 95 | 43,090 385 | 43,510 43,030 | 45,150 33,080 | 137.081 5,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,750 28,060 | -0,310 -1,10 % | 13:38 | 27,745 2.477 | 27,755 728 | 28,210 27,640 | 34,260 21,420 | 1,2 Mio. 33,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,80 265,30 | -1,50 -0,57 % | 13:38 | 263,80 403 | 264,00 168 | 265,90 262,60 | 294,30 200,10 | 71.397 18,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,050 49,280 | -0,230 -0,47 % | 13:39 | 49,030 752 | 49,050 424 | 49,540 49,040 | 51,72 36,340 | 220.920 10,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,450 28,820 | -1,370 -4,75 % | 13:38 | 27,440 700 | 27,450 6.100 | 28,860 27,420 | 34,440 26,000 | 6,0 Mio. 167,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,140 18,955 | +0,185 +0,98 % | 13:37 | 19,125 4.908 | 19,135 5.096 | 19,155 18,935 | 20,390 14,545 | 478.856 9,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,210 39,600 | -0,390 -0,98 % | 13:38 | 39,210 325 | 39,220 6 | 39,450 39,050 | 54,02 35,670 | 206.559 8,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,760 43,270 | -0,510 -1,18 % | 13:38 | 42,750 684 | 42,770 546 | 43,260 42,450 | 52,96 39,020 | 273.973 11,8 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,95 61,65 | -0,70 -1,14 % | 13:35 | 60,95 243 | 61,00 475 | 61,90 60,90 | 66,80 52,60 | 49.720 3,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 279,40 278,20 | +1,20 +0,43 % | 13:36 | 279,40 284 | 279,60 648 | 281,20 277,60 | 292,60 233,00 | 35.436 9,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,40 188,90 | -0,50 -0,26 % | 13:38 | 188,35 192 | 188,45 40 | 191,00 187,80 | 241,80 159,70 | 58.429 11,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,48 65,22 | +0,26 +0,40 % | 13:39 | 65,44 769 | 65,48 155 | 65,68 65,10 | 84,20 63,86 | 90.719 5,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 49,250 47,930 | +1,320 +2,75 % | 13:39 | 49,250 302 | 49,265 118 | 49,555 48,475 | 48,995 27,140 | 1,2 Mio. 59,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,86 51,15 | -0,29 -0,57 % | 13:39 | 50,86 1 | 50,87 1.434 | 51,50 50,81 | 62,34 47,900 | 810.870 41,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 116,00 117,50 | -1,50 -1,28 % | 13:38 | 115,95 614 | 116,05 225 | 117,40 115,90 | 131,65 100,70 | 56.701 6,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 308,00 314,40 | -6,40 -2,04 % | 13:39 | 308,00 186 | 308,20 25 | 314,90 302,85 | 404,80 270,20 | 121.971 37,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 566,60 568,00 | -1,40 -0,25 % | 13:38 | 566,20 465 | 566,40 138 | 572,40 566,40 | 615,80 504,20 | 68.365 38,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,890 32,970 | -0,080 -0,24 % | 13:35 | 32,870 651 | 32,890 2.192 | 32,990 32,800 | 41,520 30,550 | 72.275 2,4 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,170 34,700 | -0,530 -1,53 % | 13:38 | 34,160 509 | 34,180 107 | 34,355 34,025 | 47,595 33,650 | 75.835 2,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.429,20 1.431,00 | -1,80 -0,13 % | 13:39 | 1.429,00 208 | 1.429,40 20 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 76.386 108,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 59,36 58,26 | +1,10 +1,89 % | 13:37 | 59,34 958 | 59,38 640 | 59,42 58,26 | 59,38 30,940 | 397.262 23,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 149,28 151,80 | -2,52 -1,66 % | 13:39 | 149,22 384 | 149,28 155 | 152,32 148,20 | 273,55 137,54 | 736.663 110,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 72,05 72,40 | -0,35 -0,48 % | 13:37 | 72,05 317 | 72,10 216 | 72,40 71,15 | 122,80 62,70 | 51.493 3,7 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 244,25 241,60 | +2,65 +1,10 % | 13:39 | 244,25 1.175 | 244,30 346 | 247,90 241,65 | 275,75 191,06 | 555.835 136,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 173,36 166,94 | +6,42 +3,85 % | 13:39 | 173,36 147 | 173,42 138 | 173,52 166,06 | 173,92 63,74 | 1,3 Mio. 220,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,610 38,160 | -0,550 -1,44 % | 13:38 | 37,600 1.281 | 37,630 599 | 37,780 37,370 | 50,000 35,440 | 168.459 6,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 75,38 75,94 | -0,56 -0,74 % | 13:39 | 75,36 548 | 75,42 303 | 76,46 75,38 | 107,20 64,70 | 58.067 4,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,00 89,98 | +0,02 +0,02 % | 13:38 | 89,96 727 | 90,02 756 | 90,20 89,34 | 109,15 83,24 | 163.255 14,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,750 23,510 | +0,240 +1,02 % | 13:39 | 23,740 3.526 | 23,750 266 | 23,770 23,410 | 30,670 20,090 | 744.736 17,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,680 23,130 | -0,450 -1,95 % | 13:34 | 22,680 1.870 | 22,700 541 | 23,040 22,545 | 36,760 18,790 | 337.081 7,7 Mio. | 21 |