Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 304,0 Mio. 183,0 Mio. 176,5 Mio. 174,9 Mio. 166,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,75 158,50 | +3,25 +2,05 % | 16:40 | 161,65 1.000 | 161,75 1.184 | 163,65 158,75 | 249,80 142,55 | 326.572 52,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 187,08 184,52 | +2,56 +1,39 % | 16:40 | 187,02 64 | 187,08 20 | 188,20 184,68 | 221,25 129,82 | 194.272 36,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,10 381,50 | +1,60 +0,42 % | 16:40 | 383,10 408 | 383,30 470 | 383,60 372,30 | 396,00 286,60 | 397.174 150,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 49,480 48,930 | +0,550 +1,12 % | 16:41 | 49,480 293 | 49,500 1.892 | 50,22 48,550 | 55,06 37,400 | 1,9 Mio. 94,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,865 42,585 | -0,720 -1,69 %
| 16:40 | 41,870 168 | 41,880 160 | 42,515 41,460 | 49,780 18,378 | 1,1 Mio. 45,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,40 105,65 | +0,75 +0,71 % | 16:40 | 106,35 789 | 106,45 422 | 106,95 105,05 | 137,70 87,02 | 80.957 8,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,74 88,12 | +0,62 +0,70 % | 16:40 | 88,72 412 | 88,74 195 | 89,34 88,02 | 97,92 62,96 | 253.460 22,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 52,90 52,00 | +0,90 +1,73 % | 16:40 | 52,90 8 | 52,94 353 | 53,28 51,40 | 68,72 45,710 | 89.951 4,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,740 35,900 | -0,160 -0,45 % | 16:40 | 35,740 1.685 | 35,760 1.299 | 36,070 35,560 | 38,400 17,450 | 1,8 Mio. 65,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,20 74,74 | -0,54 -0,72 % | 16:40 | 74,16 283 | 74,22 57 | 75,06 73,86 | 78,68 53,10 | 135.145 10,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,710 42,190
| +0,520 +1,23 % | 16:40 | 42,700 96 | 42,720 884 | 42,940 42,020 | 45,330 30,780 | 311.486 13,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,040 30,600 | +0,440 +1,44 % | 16:41 | 31,025 4.642 | 31,040 2.063 | 31,120 30,570 | 34,260 16,582 | 1,9 Mio. 58,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 225,70 218,60 | +7,10 +3,25 % | 16:40 | 225,60 607 | 225,70 1 | 226,00 218,40 | 294,30 200,10 | 165.034 36,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,680 49,440 | +0,240 +0,49 % | 16:40 | 49,650 36 | 49,660 381 | 49,700 49,130 | 51,72 30,960 | 429.554 21,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,110 33,660 | -0,550 -1,63 % | 16:40 | 33,090 4.137 | 33,110 4.283 | 34,060 32,930 | 35,910 26,000 | 5,2 Mio. 174,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,605 19,395 | +0,210 +1,08 % | 16:40 | 19,595 4.279 | 19,605 901 | 19,735 19,115 | 19,420 12,095 | 3,1 Mio. 59,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,030 38,240 | +0,790 +2,07 % | 16:40 | 39,020 562 | 39,040 362 | 39,490 38,500 | 54,02 35,670 | 603.689 23,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,94 51,10 | -0,16 -0,31 % | 16:40 | 50,92 205 | 50,94 336 | 52,06 50,92 | 52,96 32,310 | 312.864 16,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 64,95 65,40 | -0,45 -0,69 % | 16:35 | 65,05 482 | 65,10 571 | 65,45 64,55 | 66,80 47,080 | 114.457 7,4 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,40 253,00 | +1,40 +0,55 % | 16:39 | 254,20 99 | 254,40 965 | 254,80 249,20 | 292,60 233,00 | 67.993 17,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,30 199,90 | -12,60 -6,30 % | 16:40 | 187,20 188 | 187,35 376 | 200,90 185,60 | 241,80 133,90 | 967.183 183,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,04 83,28 | -0,24 -0,29 % | 16:40 | 83,00 581 | 83,06 758 | 83,28 82,16 | 88,50 65,54 | 154.920 12,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,630 47,075 | -0,445 -0,95 % | 16:41 | 46,635 19 | 46,645 209 | 48,230 45,905 | 47,075 23,175 | 2,6 Mio. 121,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,01 58,99 | +0,02 +0,03 % | 16:41 | 59,00 556 | 59,02 836 | 59,50 58,81 | 63,17 45,600 | 804.176 47,5 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 125,90 125,80 | +0,10 +0,08 % | 16:40 | 125,85 184 | 125,90 10 | 126,65 124,20 | 142,45 100,70 | 74.888 9,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 373,60 381,40 | -7,80 -2,05 % | 16:40 | 373,60 36 | 373,70 8 | 378,60 370,50 | 404,80 250,00 | 112.134 42,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,60 552,60 | -5,00 -0,90 % | 16:40 | 547,60 332 | 547,80 53 | 548,80 530,20 | 615,80 492,00 | 308.417 166,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,220 35,940 | +0,280
+0,78 % | 16:40 | 36,200 674 | 36,230 941 | 36,350 35,960 | 41,520 30,460 | 153.740 5,6 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,410 41,180 | +0,230 +0,56 % | 16:40 | 41,390 550 | 41,420 398 | 41,830 40,955 | 47,595 34,235 | 115.050 4,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.663,50 1.682,00 | -18,50 -1,10 % | 16:40 | 1.663,50 104 | 1.664,50 110 | 1.694,00 1.644,50 | 2.008,00 933,00 | 83.972 139,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 53,76 54,36 | -0,60 -1,10 % | 16:40 | 53,74 2.814 | 53,78 1.410 | 54,90 53,28 | 54,76 29,830 | 1,0 Mio. 54,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 172,72 166,78 | +5,94 +3,56 % | 16:40 | 172,80 147 | 172,84 225 | 174,36 165,86 | 274,60 159,60 | 1,8 Mio. 304,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,05 69,30 | -0,25 -0,36 % | 16:40 | 69,00 880 | 69,10 567 | 69,40 64,00 | 122,80 67,05 | 460.009 30,6 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 247,45 244,10 | +3,35 +1,37 % | 16:40 | 247,35 834 | 247,45 339 | 250,00 243,70 | 275,75 162,38 | 572.428 141,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,60 169,40 | -4,80 -2,83 % | 16:41 | 164,75 348 | 164,85 567 | 170,50 161,90 | 171,65 41,930 | 1,1 Mio. 176,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,290 41,740 | +0,550 +1,32 % | 16:40 | 42,260 1.119 | 42,280 347 | 42,570 41,600 | 54,46 39,910 | 365.700 15,4 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 76,74 75,94 | +0,80 +1,05 % | 16:40 | 76,72 193 | 76,76 198 | 76,92 75,34 | 107,20 64,70 | 118.879 9,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,50 99,94 | +1,56 +1,56 % | 16:40 | 101,45 2.890 | 101,55 1.494 | 102,00 99,82 | 114,20 81,68 | 298.156 30,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,150 28,000 | +0,150 +0,54 % | 16:40 | 28,140 4.466 | 28,160 4.883 | 28,230 27,810 | 30,670 23,600 | 1,4 Mio. 39,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,870 20,490 | +0,380 +1,85 % | 16:40 | 20,860 1.185 | 20,880 2.660 | 21,020 20,430 | 36,760 20,020 | 849.690 17,6 Mio. | 21 |