Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,5 Mio. 117,5 Mio. 116,0 Mio. 77,2 Mio. 74,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,60 160,20 | -0,60 -0,37 % | 14:13 | 159,60 685 | 159,65 136 | 161,85 159,00 | 249,80 142,55 | 172.300 27,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 183,12 182,92 | +0,20 +0,11 % | 14:15 | 183,10 457 | 183,18 238 | 184,64 181,66 | 221,25 129,82 | 84.950 15,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,40 378,50 | +0,90 +0,24 % | 14:15 | 379,60 128 | 379,70 225 | 381,00 378,00 | 396,00 286,60 | 114.099 43,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 49,030 48,870 | 0,000 0,00 % | 14:16 | 49,020 1.108 | 49,040 1.310 | 49,120 48,640 | 55,06 37,400 | 433.092 21,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,325 42,340 | -0,015 -0,04 % | 14:16 | 42,310 807 | 42,330 367 | 42,585 41,565 | 49,780 18,378 | 1,0 Mio. 43,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,65 109,70 | -3,05 -2,78 % | 14:16 | 106,60 603 | 106,70 369 | 108,20 104,10 | 137,70 87,02 | 213.391 22,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,54 88,48 | +0,06 +0,07 % | 14:14 | 88,48 2.316 | 88,52 207 | 88,72 87,68 | 97,92 62,96 | 170.440 15,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 52,46 53,22 | -0,76 -1,43 % | 14:15 | 52,46 130 | 52,50 406 | 53,39 52,26 | 68,72 45,710 | 76.420 4,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,170 34,250 | +0,920 +2,69 % | 14:16 | 35,160 1.336 | 35,180 3.015 | 35,230 34,750 | 38,400 17,450 | 1,0 Mio. 35,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 75,06 74,72 | +0,34 +0,46 % | 14:16 | 75,06 332 | 75,12 225 | 75,36 73,74 | 78,68 53,10 | 97.578 7,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,380 42,490 | -0,110 -0,26 % | 14:15 | 42,360 1.294 | 42,400 967 | 42,700 41,895 | 45,330 30,780 | 112.443 4,8 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,330 30,140 | +0,190 +0,63 % | 14:16 | 30,325 469 | 30,335 295 | 30,675 30,285 | 34,260 16,582 | 988.373 30,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 218,00 220,30 | -2,30 -1,04 % | 14:16 | 217,90 414 | 218,10 551 | 221,50 217,60 | 294,30 200,10 | 81.467 17,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,430 49,110 | +0,320 +0,65 % | 14:16 | 49,420 968 | 49,440 955 | 49,480 49,140 | 51,72 30,960 | 202.601 10,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,560 33,320 | +0,240 +0,72 % | 14:15 | 33,560 352 | 33,570 3.046 | 33,670 33,130 | 35,910 26,000 | 1,9 Mio. 62,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,995 18,740 | +0,255 +1,36 % | 14:16 | 18,990 428 | 19,000 1.663 | 19,325 18,320 | 19,030 12,095 | 4,1 Mio. 77,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,320 38,280 | +0,040 +0,10 % | 14:16 | 38,310 1.227 | 38,330 78 | 38,630 37,660 | 54,02 35,670 | 385.572 14,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,900 50,36 | -1,460 -2,90 % | 14:15 | 48,880 914 | 48,930 353 | 50,42 48,240 | 52,96 32,310 | 802.958 39,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 66,10 65,80 | +0,30 +0,46 % | 14:15 | 66,05 1.378 | 66,10 56 | 66,20 65,60 | 66,80 47,080 | 38.716 2,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,60 252,60 | +1,00 +0,40 % | 14:16 | 253,40 518 | 253,80 250 | 254,60 252,80 | 292,60 233,00 | 22.878 5,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 194,50 200,80 | -6,30 -3,14 % | 14:15 | 194,45 17 | 194,55 116 | 198,85 192,10 | 241,80 133,90 | 334.708 65,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,08 83,98 | -0,90 -1,07 % | 14:14 | 83,06 715 | 83,10 264 | 84,04 82,90 | 88,50 65,54 | 61.541 5,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,555 46,680 | -0,125 -0,27 % | 14:16 | 46,555 682 | 46,565 120 | 46,895 46,100 | 46,900 23,175 | 840.153 39,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,75 58,93 | -0,18 -0,31 % | 14:16 | 58,74 811 | 58,76 248 | 58,83 58,21 | 63,17 45,600 | 491.511 28,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 124,65 125,50 | -0,85 -0,68 % | 14:11 | 124,65 190 | 124,75 157 | 126,35 124,10 | 142,45 100,70 | 79.625 9,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 380,20 371,10 | +9,10 +2,45 % | 14:16 | 380,10 61 | 380,40 71 | 381,70 372,40 | 404,80 250,00 | 72.721 27,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,00 548,80 | +3,20 +0,58 % | 14:16 | 551,80 72 | 552,20 17 | 555,40 549,00 | 615,80 492,00 | 98.480 54,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,930 36,230 | -0,300 -0,83 %
| 14:12 | 35,920 422 | 35,940 775 | 36,270 35,820 | 41,520 30,460 | 60.100 2,2 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,140 41,120 | +0,020 +0,05 % | 14:13 | 41,125 695 | 41,155 252 | 41,940 41,100 | 47,595 34,235 | 69.520 2,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.664,00 1.724,50 | -60,50 -3,51 % | 14:16 | 1.663,00 80 | 1.664,00 41 | 1.731,50 1.663,50 | 2.008,00 933,00 | 80.508 136,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 53,54 52,68 | +0,86 +1,63 % | 14:15 | 53,52 2.768 | 53,56 682 | 53,60 52,28 | 54,76 29,830 | 465.524 24,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 165,78 165,84 | -0,06 -0,04 % | 14:16 | 165,78 21 | 165,82 352 | 166,96 164,46 | 275,60 159,60 | 708.739 117,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,40 69,70 | -0,30 -0,43 % | 14:16 | 69,35 586 | 69,45 553 | 70,43 69,35 | 122,80 67,05 | 48.745 3,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 246,20 239,50 | +6,70 +2,80 % | 14:16 | 246,15 168 | 246,20 694 | 246,20 240,80 | 275,75 162,38 | 305.994 74,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,80 166,00 | +4,80 +2,89 % | 14:16 | 170,80 25 | 170,90 707 | 171,25 168,55 | 167,90 41,930 | 682.620 116,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,880 42,000 | -0,120 -0,29 % | 14:14 | 41,830 793 | 41,850 20 | 42,100 41,610 | 54,74 39,910 | 164.147 6,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 77,80 78,04 | -0,24 -0,31 % | 14:16 | 77,78 511 | 77,82 100 | 77,90 76,50 | 107,20 64,70 | 98.244 7,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,92 101,60 | -1,68 -1,65 % | 14:16 | 99,90 285 | 99,92 49 | 101,90 99,90 | 114,20 81,68 | 205.244 20,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,850 27,800 | +0,050 +0,18 % | 14:16 | 27,850 6.367 | 27,870 8.740 | 28,050 27,670 | 30,670 23,600 | 985.534 27,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,520 20,380 | +0,140 +0,69 % | 14:16 | 20,510 491 | 20,530 2.630 | 20,520 20,200 | 37,810 20,020 | 288.138 5,9 Mio. | 21 |