Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 343,9 Mio. 176,2 Mio. 134,2 Mio. 118,2 Mio. 107,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 151,55 149,00 | +2,55 +1,71 % | 11:58 | 151,45 190 | 151,55 566 | 152,30 149,85 | 263,80 142,55 | 138.762 20,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 192,52 190,18 | +2,34 +1,23 % | 11:58 | 192,44 338 | 192,50 216 | 192,60 190,16 | 221,25 129,82 | 63.599 12,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,20 382,40 | +2,80 +0,73 % | 11:58 | 385,10 1.211 | 385,20 221 | 387,10 382,70 | 396,00 286,60 | 146.739 56,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 49,320 47,400 | +1,920 +4,05 % | 11:58 | 49,320 243 | 49,330 770 | 49,560 47,910 | 55,06 37,400 | 2,1 Mio. 104,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,710 45,270 | +0,440 +0,97 % | 11:58 | 45,700 514 | 45,715 908 | 45,715 44,750 | 46,735 18,378 | 578.554 26,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 102,20 99,38 | +2,82 +2,84 % | 11:58 | 102,15 298 | 102,20 153 | 102,25 99,66 | 137,70 87,02 | 85.551 8,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 90,12 87,64 | +2,48 +2,83 % | 11:58 | 90,10 473 | 90,14 550 | 90,14 88,52 | 97,92 62,96 | 210.746 18,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,14 51,82 | +3,32 +6,41 % | 11:58 | 55,10 177 | 55,14 100 | 55,20 52,04 | 68,72 45,710 | 274.160 14,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,700 35,850 | -0,150 -0,42 % | 11:58 | 35,690 475 | 35,710 1.397 | 36,240 35,450 | 38,400 17,450 | 481.536 17,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 70,46 68,00 | +2,46 +3,62 % | 11:58 | 70,44 74 | 70,48 317 | 70,48 68,04 | 78,68 53,10 | 117.276 8,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,430 43,810 | +0,620 +1,42 % | 11:57 | 44,420 478 | 44,450 225 | 44,710 43,950 | 45,330 30,780 | 340.116 15,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,800 33,780 | -0,980 -2,90 % | 11:58 | 32,785 11.754 | 32,800 775 | 34,005 32,625 | 34,260 16,582 | 2,5 Mio. 84,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 205,70 204,20 | +1,50 +0,73 % | 11:57 | 205,60 142 | 205,70 69 | 208,10 200,10 | 294,30 201,90 | 249.710 50,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,710 48,350 | +0,360 +0,74 % | 11:58 | 48,700 261 | 48,710 390 | 48,880 48,030 | 48,690 30,960 | 1,0 Mio. 50,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,920 28,830 | +1,090 +3,78 % | 11:58 | 29,910 1.757 | 29,920 1.884 | 29,950 29,050 | 35,910 26,000 | 4,0 Mio. 118,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,100 17,960 | +0,140 +0,78 % | 11:58 | 18,090 4.430 | 18,100 3.620 | 18,125 17,945 | 18,080 11,330 | 771.839 13,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,630 38,890 | +0,740 +1,90 % | 11:58 | 39,610 673 | 39,640 661 | 39,810 38,880 | 54,02 35,670 | 146.700 5,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,480 48,990 | +0,490 +1,00 % | 11:58 | 49,470 360 | 49,490 305 | 49,570 48,900 | 51,98 32,310 | 120.767 6,0 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,00 61,45 | +0,55 +0,90 % | 11:57 | 61,95 546 | 62,00 266 | 62,00 61,50 | 66,80 47,080 | 18.237 1,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,20 242,80 | +4,40 +1,81 % | 11:56 | 247,00 558 | 247,20 537 | 248,80 243,60 | 292,60 233,00 | 79.215 19,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,20 236,60 | -15,40 -6,51 % | 11:58 | 221,00 379 | 221,20 50 | 228,60 219,40 | 241,80 130,00 | 337.690 75,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 76,62 75,54 | +1,08 +1,43 % | 11:55 | 76,62 285 | 76,66 625
| 76,70 75,36 | 88,50 65,54 | 110.162 8,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,440 41,075 | -0,635 -1,55 % | 11:58 | 40,425 326 | 40,445 84 | 42,800 39,250 | 45,600 23,175 | 2,6 Mio. 107,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,93 58,53 | +1,40 +2,39 % | 11:58 | 59,92 233 | 59,94 500 | 60,09 58,92 | 63,17 45,600 | 677.481 40,5 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 122,20 123,00 | -0,80 -0,65 % | 11:58 | 122,10 465 | 122,20 257 | 122,70 120,10 | 143,35 100,70 | 145.302 17,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 391,00 379,60 | +11,40 +3,00 % | 11:58 | 390,80 56 | 391,00 139 | 392,10 382,90 | 399,50 250,00 | 36.956 14,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,80 516,00 | +9,80 +1,90 % | 11:56 | 525,60 210 | 525,80 310 | 526,60 518,20 | 615,80 492,00 | 79.143 41,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,380 35,780 | +0,600 +1,68 %
| 11:58 | 36,370 559 | 36,390 735 | 36,380 35,840 | 41,520 30,460 | 84.132 3,0 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 43,890 44,035 | -0,145 -0,33 % | 11:57 | 43,890 113 | 43,925 294 | 44,035 43,695 | 47,595 34,235 | 29.915 1,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.757,50 1.760,50 | -3,00 -0,17 % | 11:58 | 1.756,50 82 | 1.757,50 54 | 1.761,00 1.738,50 | 2.008,00 688,00 | 33.275 58,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,50 54,48 | +0,02 +0,04 % | 11:58 | 54,46 1.347 | 54,48 144 | 54,72 54,10 | 54,70 27,950 | 367.673 20,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 162,34 167,00 | -4,66 -2,79 % | 11:58 | 162,34 77 | 162,36 56 | 167,00 159,60 | 283,50 162,12 | 2,1 Mio. 343,9 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 75,40 79,65 | -4,25 -5,34 % | 11:58 | 75,25 428 | 75,35 305 | 79,25 74,70 | 122,80 79,65 | 244.653 18,7 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 251,00 260,70 | -9,70 -3,72 % | 11:58 | 251,05 186 | 251,10 300 | 262,35 248,95 | 266,25 162,38 | 695.365 176,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,70 154,90 | -0,20 -0,13 % | 11:58 | 154,75 77 | 154,80 604 | 156,40 152,10 | 156,30 41,930 | 873.530 134,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,630 42,150 | +0,480 +1,14 % | 11:58 | 42,610 1.421 | 42,640 877 | 42,700 41,950 | 58,48 40,970 | 181.724 7,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,16 69,86 | +3,30 +4,72 % | 11:58 | 73,20 155 | 73,24 80 | 73,38 70,24 | 107,20 64,70 | 133.389 9,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,00 102,25 | +1,75 +1,71 % | 11:57 | 103,95 2.113 | 104,05 591 | 104,05 102,50 | 114,20 81,68 | 150.205 15,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,670 24,190 | +0,480 +1,98 % | 11:58 | 24,650 3.608 | 24,670 6.900 | 24,700 24,170 | 30,970 23,600 | 879.967 21,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,940 21,480 | +0,460 +2,14 % | 11:58 | 21,920 1.469 | 21,950 2.548 | 22,150 21,140 | 40,080 20,850 | 904.238 19,6 Mio. | 21 |