1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,0 Mio. 94,9 Mio. 90,1 Mio. 73,3 Mio. 71,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,75 159,60 | +1,15 +0,72 % | 17:07 | 160,75 90 | 160,80 303 | 160,80 158,30 | 263,80 150,40 | 147.685 23,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 204,15 204,15 | 0,00 0,00 % | 17:07 | 204,05 2 | 204,10 341 | 205,30 203,45 | 216,85 129,82 | 85.513 17,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,90 371,80 | +0,10 +0,03 % | 17:07 | 371,80 1.104 | 372,00 586 | 372,80 368,60 | 380,30 286,60 | 163.294 60,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,820 44,620 | 0,000 0,00 % | 17:05 | 44,790 1.760 | 44,800 293 | 44,930 44,560 | 55,06 37,400 | 846.738 37,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,520 30,620 | -0,100 -0,33 % | 17:07 | 30,515 409 | 30,530 1.100 | 30,790 30,385 | 31,445 18,378 | 669.409 20,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,66 92,34 | +0,32 +0,35 % | 17:07 | 92,64 514 | 92,68 193 | 92,98 92,38 | 137,70 87,02 | 73.152 6,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,34 87,90 | +0,44 +0,50 % | 17:07 | 88,30 702 | 88,34 361 | 88,52 87,52 | 91,72 62,96 | 174.730 15,4 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,630 49,450 | +0,180 +0,36 % | 17:07 | 49,600 267 | 49,640 615 | 49,730 49,140 | 68,72 45,710 | 56.437 2,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,030 33,970 | +0,060 +0,18 % | 17:07 | 34,020 4.149 | 34,040 2.960 | 34,220 33,780 | 38,400 14,345 | 824.628 28,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,74 64,96 | -0,22 -0,34 % | 17:04 | 64,76 11 | 64,78 1.015 | 65,02 64,42 | 78,68 53,10 | 55.623 3,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,390 37,040 | -0,650 -1,75 % | 17:07 | 36,380 1.344 | 36,390 65 | 37,090 36,220 | 45,330 30,780 | 304.469 11,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,655 30,545 | +0,110 +0,36 % | 17:07 | 30,650 1.253 | 30,660 2.018 | 30,735 30,475 | 33,570 15,704 | 1,3 Mio. 41,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 231,20 225,50 | +5,70 +2,53 % | 17:07 | 231,20 143 | 231,30 436 | 233,90 226,00 | 294,30 201,90 | 389.878 90,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,990 45,000 | -0,010 -0,02 % | 17:07 | 44,990 1.098 | 45,010 2.086 | 45,040 44,530 | 45,740 30,960 | 423.923 19,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,780 27,530 | +0,250 +0,91 % | 17:07 | 27,770 11.589 | 27,780 1.160 | 27,830 27,480 | 35,910 26,000 | 2,2 Mio. 60,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,325 15,330 | -0,005 -0,03 % | 17:04 | 15,325 6.403 | 15,335 8.077 | 15,340 15,175 | 16,550 10,435 | 1,3 Mio. 19,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,330 41,140 | +0,190 +0,46 % | 17:07 | 41,320 4.221 | 41,340 809 | 41,360 41,100 | 54,02 39,100 | 211.728 8,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,100 47,360 | -0,260 -0,55 % | 17:07 | 47,090 643 | 47,110 490 | 47,400 46,950 | 50,74 32,310 | 118.792 5,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 58,55 58,60 | -0,05 -0,09 % | 17:06 | 58,55 1.383 | 58,60 1.129 | 58,85 58,40 | 66,80 46,860 | 42.632 2,5 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,80 258,80 | 0,00 0,00 % | 17:07 | 258,60 743 | 259,00 727 | 259,40 256,40 | 292,60 238,00 | 26.345 6,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,90 220,60 | +0,30 +0,14 % | 17:06 | 220,90 751 | 221,10 374 | 221,40 219,40 | 223,60 117,85 | 79.926 17,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,58 69,50 | +0,08 +0,12 % | 17:07 | 69,56 789 | 69,58 186 | 69,80 69,40 | 88,50 65,54 | 99.185 6,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,360 35,710 | +0,650 +1,82 % | 17:07 | 36,340 1.367 | 36,355 1.307 | 36,465 35,575 | 39,430 23,175 | 2,0 Mio. 73,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,35 58,13 | +0,22 +0,38 % | 17:07 | 58,33 1.261 | 58,35 1.435 | 58,49 57,78 | 63,17 45,600 | 572.919 33,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,60 115,80 | -0,20 -0,17 % | 17:05 | 115,55 790 | 115,65 610 | 116,40 115,30 | 154,65 100,70 | 63.728 7,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,60 353,10 | -1,50 -0,42 % | 17:07 | 351,50 121 | 351,70 75 | 354,00 350,80 | 399,50 250,00 | 28.520 10,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 543,60 544,00 | -0,40 -0,07 % | 17:06 | 543,40 532 | 543,80 371 | 545,20 540,60 | 615,80 475,10 | 51.233 27,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,090 36,950 | +0,140 +0,38 % | 17:04 | 37,090 12 | 37,110 1.959 | 37,130 36,730 | 40,370 30,460 | 152.076 5,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,175 41,445 | -0,270 -0,65 % | 17:07 | 41,165 183 | 41,185 295 | 41,595 41,155 | 46,040 34,235 | 79.950 3,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.478,00 1.514,00 | -36,00 -2,38 % | 17:07 | 1.477,00 148 | 1.478,00 100 | 1.523,00 1.474,00 | 2.008,00 593,00 | 104.131 156,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,670 43,440 | +0,230 +0,53 % | 17:06 | 43,660 661 | 43,670 361 | 43,730 43,320 | 46,950 27,760 | 527.596 23,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 209,20 207,00 | +2,20 +1,06 % | 17:07 | 209,15 802 | 209,20 58 | 209,40 206,35 | 283,50 202,30 | 310.810 64,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 88,05 87,45 | +0,60 +0,69 % | 17:07 | 88,00 1.081 | 88,10 853 | 88,30 86,95 | 122,80 82,95 | 34.913 3,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 228,50 227,55 | +0,95 +0,42 % | 17:06 | 228,45 282 | 228,50 126 | 229,10 227,05 | 252,65 162,38 | 310.850 71,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,30 114,40 | +0,90 +0,79 % | 17:07 | 115,25 2.555 | 115,35 681 | 116,25 113,95 | 118,15 41,930 | 823.710 94,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,920 42,740 | +0,180 +0,42 % | 17:07 | 42,910 222 | 42,930 765 | 43,010 42,690 | 58,48 40,970 | 273.519 11,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,56 70,92 | +0,64 +0,90 % | 17:07 | 71,56 113 | 71,60 1.021 | 71,68 70,78 | 107,20 68,60 | 86.043 6,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,32 97,18 | +1,14 +1,17 % | 17:07 | 98,28 1.097 | 98,34 361 | 98,44 96,82 | 114,20 78,86 | 283.024 27,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,110 26,250 | -0,140 -0,53 % | 17:06 | 26,090 3.482 | 26,100 83 | 26,420 25,950 | 32,080 24,030 | 739.048 19,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,220 23,120 | +0,100 +0,43 % | 17:06 | 23,210 2.303 | 23,230 743 | 23,260 22,920 | 40,080 21,090 | 290.054 6,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .