Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,1 Mio. 93,6 Mio. 77,1 Mio. 74,1 Mio. 60,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,30 137,55 | -2,25 -1,64 % | 12:11 | 135,25 110 | 135,35 726 | 137,43 135,05 | 227,70 129,95 | 86.759 11,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 170,90 175,42 | -4,52 -2,58 % | 12:11 | 170,92 33 | 171,00 454 | 174,34 170,88 | 221,25 131,94 | 39.919 6,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,50 378,10 | -0,60 -0,16 % | 12:12 | 377,40 892 | 377,50 56 | 379,80 376,90 | 396,00 324,50 | 104.366 39,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,16 52,21 | +0,95 +1,82 % | 12:11 | 53,16 1.311 | 53,19 1.269 | 53,28 52,49 | 53,06 39,720 | 1,1 Mio. 60,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,840 40,480 | -0,640 -1,58 % | 12:11 | 39,840 202 | 39,850 384 | 40,520 39,810 | 49,780 19,500 | 311.520 12,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 74,84 76,02 | -1,18 -1,55 % | 12:12 | 74,78 1.063 | 74,84 302 | 75,72 74,80 | 127,45 71,10 | 74.326 5,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 81,68 82,42 | -0,74 -0,90 % | 12:11 | 81,64 860 | 81,68 331 | 82,00 81,26 | 97,92 64,58 | 142.077 11,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 58,24 57,54 | +0,70 +1,22 % | 12:12 | 58,18 236 | 58,26 766 | 58,56 57,60 | 63,00 43,720 | 71.782 4,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,930 34,330 | -0,400 -1,17 % | 12:09 | 33,920 906 | 33,940 1.834 | 34,340 33,830 | 38,400 21,350 | 376.909 12,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,78 65,86 | -1,08 -1,64 % | 12:12 | 64,72 617 | 64,78 781 | 65,46 64,70 | 78,68 53,10 | 83.013 5,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,750 44,750 | -1,000 -2,23 % | 12:10 | 43,720 162 | 43,750 586 | 44,780 43,700 | 45,150 31,910 | 195.950 8,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,365 27,500 | -0,135 -0,49 % | 12:12 | 27,360 1.426 | 27,370 967 | 27,575 27,310 | 34,260 18,904 | 1,2 Mio. 32,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 257,20 253,70 | +3,50 +1,38 % | 12:12 | 257,10 526 | 257,20 145 | 257,50 254,80 | 294,30 200,10 | 100.520 25,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,470 48,330 | +0,140 +0,29 % | 12:12 | 48,450 1.843 | 48,470 1.010 | 48,570 47,960 | 51,72 33,530 | 325.910 15,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,120 31,480 | -0,360 -1,14 % | 12:12 | 31,110 2.795 | 31,130 3.380 | 31,660 31,100 | 34,440 26,000 | 1,2 Mio. 36,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,685 19,610 | +0,075 +0,38 % | 12:12 | 19,675 154 | 19,680 530 | 19,905 19,645 | 20,390 13,985 | 786.353 15,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,780 40,250 | -0,470 -1,17 % | 12:12 | 39,770 180 | 39,780 403 | 40,600 39,760 | 54,02 35,670 | 80.384 3,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,910 44,750 | -0,840 -1,88 % | 12:11 | 43,880 832 | 43,910 918 | 44,730 43,910 | 52,96 36,040 | 55.713 2,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 61,15 62,90 | -1,75 -2,78 % | 12:12 | 61,10 462 | 61,20 1.137 | 63,20 61,10 | 66,80 50,30 | 74.841 4,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 274,40 272,00 | 0,00 0,00 % | 12:05 | 274,40 71 | 274,60 505 | 275,20 273,40 | 292,60 233,00 | 25.668 7,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 182,80 185,50 | -2,70 -1,46 % | 12:11 | 182,70 162 | 182,85 327 | 185,55 182,80 | 241,80 150,75 | 63.403 11,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,28 66,96 | -0,68 -1,02 % | 12:11 | 66,26 341 | 66,30 745 | 67,16 66,26 | 84,20 63,86 | 66.716 4,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,105 42,790 | -0,685 -1,60 % | 12:12 | 42,100 92 | 42,115 616 | 42,775 41,930 | 48,230 25,280 | 768.812 32,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,13 54,39 | -1,26 -2,32 % | 12:12 | 53,11 1.755 | 53,14 1.837 | 54,19 53,05 | 62,34 46,950 | 689.428 36,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 111,05 112,90 | -1,85 -1,64 % | 12:09 | 110,95 533 | 111,05 178 | 113,20 110,80 | 131,65 100,70 | 43.565 4,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 328,60 333,60 | -5,00 -1,50 % | 12:09 | 327,90 120 | 328,20 225 | 333,00 327,80 | 404,80 265,50 | 24.095 7,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,60 551,80 | +2,80 +0,51 % | 12:11 | 554,40 31 | 554,60 270 | 557,20 551,60 | 615,80 504,20 | 50.017 27,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,160 32,370 | -0,210 -0,65 % | 12:12 | 32,150 263 | 32,160 284 | 32,410 32,000 | 41,520 30,550 | 125.533 4,0 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,865 35,435 | -0,570 -1,61 % | 12:12 | 34,855 7 | 34,880 489 | 35,545 34,825 | 47,595 33,650 | 49.299 1,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.533,40 1.578,00 | -44,60 -2,83 % | 12:12 | 1.533,20 17 | 1.533,60 10 | 1.562,20 1.519,60 | 2.008,00 1.308,00 | 71.545 110,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,56 58,38 | +0,18 +0,31 % | 12:12 | 58,56 503 | 58,58 206 | 59,26 58,46 | 59,26 30,940 | 297.451 17,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 144,12 149,70 | -5,58 -3,73 % | 12:12 | 144,12 293 | 144,18 505 | 147,40 143,70 | 273,55 142,18 | 531.193 77,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 66,45 67,05 | -0,60 -0,89 % | 12:09 | 66,45 62 | 66,50 827 | 66,80 66,00 | 122,80 62,70 | 36.560 2,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 228,00 231,50 | -3,50 -1,51 % | 12:12 | 227,95 788 | 228,05 658 | 229,85 227,60 | 275,75 177,46 | 324.212 74,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,74 165,38 | -2,64 -1,60 % | 12:12 | 162,72 17 | 162,76 175 | 163,60 161,72 | 171,65 51,64 | 576.134 93,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,350 37,880 | -0,530 -1,40 % | 12:11 | 37,350 1.019 | 37,370 1.173 | 37,820 37,270 | 50,000 35,440 | 137.968 5,2 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,42 73,58 | -1,16 -1,58 % | 12:12 | 72,38 59 | 72,42 149 | 74,56 72,00 | 107,20 64,70 | 105.413 7,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,56 90,66 | -2,10 -2,32 % | 12:11 | 88,56 774 | 88,60 250 | 90,08 88,20 | 109,15 83,24 | 200.740 17,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,070 23,270 | -0,200 -0,86 % | 12:09 | 23,070 2.775 | 23,080 217 | 23,130 22,980 | 30,670 20,090 | 657.375 15,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,900 21,860 | +0,040 +0,18 % | 12:12 | 21,890 1.421 | 21,910 538 | 21,980 21,590 | 36,760 18,790 | 243.381 5,3 Mio. | 21 |