1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,9 Mio. 71,0 Mio. 69,4 Mio. 62,0 Mio. 58,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 164,60 166,80 | -2,20 -1,32 % | 17:00 | 164,50 447 | 164,60 333 | 166,55 163,75 | 263,80 150,40 | 156.042 25,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 196,82 195,58 | +1,24 +0,63 % | 17:00 | 196,76 331 | 196,82 348 | 197,28 195,28 | 216,85 129,82 | 67.554 13,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,30 390,40 | +0,90 +0,23 % | 17:00 | 391,30 436 | 391,40 709 | 392,10 389,50 | 390,40 286,60 | 177.675 69,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,620 43,730 | -0,110 -0,25 % | 17:00 | 43,610 73 | 43,620 2.652 | 43,980 43,490 | 55,06 37,400 | 620.911 27,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,920 35,455 | +0,465 +1,31 % | 17:00 | 35,920 856 | 35,930 753 | 35,970 35,400 | 37,140 18,378 | 909.487 32,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,70 93,06 | -0,36 -0,39 % | 17:00 | 92,66 148 | 92,68 35 | 93,50 92,32 | 137,70 87,02 | 97.806 9,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 92,60 92,86 | -0,26 -0,28 % | 16:58 | 92,58 547 | 92,62 179 | 92,88 92,14 | 97,92 62,96 | 125.738 11,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,960 49,230 | -0,270 -0,55 % | 16:58 | 48,890 1.034 | 48,930 130 | 49,430 48,600 | 68,72 45,710 | 67.331 3,3 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,820 35,560 | +0,260 +0,73 % | 17:00 | 35,810 291 | 35,820 15 | 35,970 35,250 | 38,400 15,210 | 655.534 23,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,24 66,50 | -0,26 -0,39 % | 16:58 | 66,20 598 | 66,24 383 | 66,38 65,86 | 78,68 53,10 | 48.010 3,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,200 37,420 | -0,220 -0,59 % | 16:59 | 37,200 143 | 37,210 252 | 37,400 37,080 | 45,330 30,780 | 136.591 5,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,355 32,955 | +0,400 +1,21 % | 17:00 | 33,355 1.504 | 33,360 439 | 33,370 32,760 | 33,570 16,264 | 1,5 Mio. 48,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 224,20 221,90 | +2,30 +1,04 % | 16:59 | 224,10 521 | 224,20 538 | 224,30 221,50 | 294,30 201,90 | 83.572 18,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,630 46,580 | +0,050 +0,11 % | 17:00 | 46,630 1.036 | 46,650 1.088 | 46,710 46,360 | 47,500 30,960 | 347.720 16,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,480 27,400 | +0,080 +0,29 % | 17:00 | 27,470 7.306 | 27,490 8.560 | 27,640 27,420 | 35,910 26,000 | 1,3 Mio. 36,3 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,985 15,760 | +0,225 +1,43 % | 16:57 | 15,980 10.513 | 15,990 2.746 | 15,990 15,775 | 16,550 10,435 | 1,4 Mio. 21,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,790 40,800 | -0,010 -0,02 % | 17:00 | 40,780 5.338 | 40,790 752 | 40,930 40,710 | 54,02 38,980 | 218.505 8,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,770 48,550 | +0,220 +0,45 % | 17:00 | 48,770 850 | 48,780 418 | 48,790 48,300 | 50,74 32,310 | 150.615 7,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,25 57,40 | -0,15 -0,26 % | 16:58 | 57,20 1.293 | 57,25 1.299 | 57,45 56,85 | 66,80 47,080 | 42.854 2,4 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 267,20 265,40 | +1,80 +0,68 % | 16:59 | 267,20 192 | 267,40 311 | 267,80 265,80 | 292,60 238,00 | 25.317 6,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 222,20 219,70 | 0,00 0,00 % | 17:00 | 222,20 130 | 222,40 334 | 222,20 218,90 | 226,80 118,90 | 54.917 12,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,56 69,86 | -0,30 -0,43 % | 17:00 | 69,56 910 | 69,60 1.201 | 70,36 69,54 | 88,50 65,54 | 71.723 5,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,860 36,670 | +0,190 +0,52 % | 17:00 | 36,850 2.796 | 36,865 278 | 36,925 36,570 | 39,430 23,175 | 893.451 32,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,42 59,44 | -0,02 -0,03 % | 16:59 | 59,40 2.857 | 59,43 2.468 | 59,53 59,11 | 63,17 45,600 | 443.867 26,3 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 120,75 120,10 | +0,65 +0,54 % | 17:00 | 120,70 239 | 120,80 410 | 121,20 119,85 | 154,65 100,70 | 64.403 7,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 356,20 355,20 | +1,00 +0,28 % | 16:59 | 356,00 263 | 356,20 52 | 357,70 354,30 | 399,50 250,00 | 22.574 8,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,60 560,60 | +3,00 +0,54 % | 17:00 | 563,40 290 | 563,60 71 | 564,80 560,80 | 615,80 475,10 | 53.269 30,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,750 39,850 | -0,100 -0,25 % | 16:59 | 39,740 203 | 39,750 796 | 39,800 39,570 | 41,520 30,460 | 137.335 5,4 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,055 39,120 | -0,065 -0,17 % | 16:59 | 39,045 1.073 | 39,065 9 | 39,235 38,885 | 46,040 34,235 | 116.755 4,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.543,50 1.545,00 | -1,50 -0,10 % | 17:00 | 1.543,00 91 | 1.544,00 100 | 1.556,00 1.523,50 | 2.008,00 593,20 | 58.307 89,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,660 44,160 | +0,500 +1,13 % | 17:00 | 44,670 2.209 | 44,680 680 | 44,780 44,180 | 46,950 27,950 | 519.853 23,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,00 208,55 | -0,55 -0,26 % | 17:00 | 207,90 728 | 208,00 873 | 209,20 207,60 | 283,50 201,85 | 297.219 62,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,85 86,00 | -0,15 -0,17 % | 16:54 | 85,80 381 | 85,90 623 | 86,25 85,60 | 122,80 84,15 | 27.100 2,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 237,80 236,65 | +1,15 +0,49 % | 17:00 | 237,70 297 | 237,75 561 | 237,85 235,70 | 252,65 162,38 | 245.860 58,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,25 119,25 | +1,00 +0,84 % | 16:59 | 120,25 431 | 120,35 1.535 | 120,35 118,40 | 124,85 41,930 | 593.402 71,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,630 44,740 | -0,110 -0,25 % | 16:56 | 44,610 1.033 | 44,630 572 | 44,800 44,440 | 58,48 40,970 | 177.026 7,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,38 68,50 | -0,12 -0,18 % | 17:00 | 68,34 558 | 68,38 344 | 69,08 68,16 | 107,20 64,70 | 96.675 6,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,60 104,15 | -0,55 -0,53 % | 16:58 | 103,55 1.583 | 103,60 640 | 104,00 103,10 | 114,20 81,68 | 230.594 23,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,130 24,030 | +0,100 +0,42 % | 17:00 | 24,120 6.246 | 24,140 5.168 | 24,250 24,050 | 30,970 23,600 | 1,1 Mio. 25,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,000 25,280 | -0,280 -1,11 % | 17:00 | 24,990 806 | 25,010 339 | 25,660 24,840 | 40,080 21,090 | 447.823 11,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .