1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,6 Mio. 75,8 Mio. 71,9 Mio. 59,3 Mio. 58,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,40 160,40 | +1,00 +0,62 % | 12:05 | 161,50 308 | 161,60 438 | 162,80 160,60 | 263,80 150,40 | 81.862 13,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 197,38 199,60 | -2,22 -1,11 % | 12:10 | 197,40 507 | 197,46 235 | 200,00 196,22 | 216,85 129,82 | 73.608 14,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 366,20 365,60 | +0,60 +0,16 % | 12:10 | 366,20 866 | 366,40 524 | 367,30 364,50 | 380,30 286,60 | 63.060 23,1 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,880 44,370 | -0,490 -1,10 % | 12:10 | 43,870 443 | 43,890 1.788 | 44,170 43,150 | 55,06 37,400 | 945.017 41,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 33,630 34,370 | -0,740 -2,15 % | 12:10 | 33,625 216 | 33,635 182 | 34,395 33,590 | 35,000 18,378 | 706.694 24,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,34 90,50 | +0,84 +0,93 % | 12:11 | 91,34 9 | 91,36 184 | 91,34 90,28 | 137,70 87,02 | 58.624 5,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 92,36 89,34 | +3,02 +3,38 % | 12:10 | 92,40 581 | 92,44 568 | 92,54 90,36 | 91,72 62,96 | 518.378 47,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,980 48,990 | -0,010 -0,02 % | 12:11 | 48,950 360 | 48,990 229 | 49,060 48,510 | 68,72 45,710 | 33.827 1,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,020 33,840 | +0,180 +0,53 % | 12:10 | 34,030 1.453 | 34,050 1.001 | 34,480 33,970 | 38,400 14,760 | 452.991 15,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,74 66,50 | -0,76 -1,14 % | 12:08 | 65,72 643 | 65,76 119 | 66,50 65,50 | 78,68 53,10 | 87.018 5,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,870 35,500 | +1,370 +3,86 % | 12:10 | 36,890 903 | 36,910 282 | 36,990 35,660 | 45,330 30,780 | 575.132 20,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,660 30,820 | -0,160 -0,52 % | 12:10 | 30,675 2.120 | 30,685 7 | 31,025 30,485 | 33,570 15,938 | 711.863 21,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,10 224,70 | -3,60 -1,60 % | 12:10 | 221,20 227 | 221,30 90 | 224,10 220,70 | 294,30 201,90 | 45.627 10,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,380 45,150 | +0,230 +0,51 % | 12:10 | 45,360 2.307 | 45,390 1.506 | 45,640 45,110 | 45,740 30,960 | 279.809 12,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,360 27,220 | +0,140 +0,51 % | 12:11 | 27,360 4.448 | 27,370 4.046 | 27,360 27,100 | 35,910 26,000 | 902.219 24,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,645 15,790 | -0,145 -0,92 % | 12:07 | 15,640 4.383 | 15,650 4.319 | 15,760 15,595 | 16,550 10,435 | 840.374 13,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,640 40,340 | +0,300 +0,74 % | 12:11 | 40,620 768 | 40,650 1.220 | 40,820 40,300 | 54,02 39,100 | 139.763 5,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,120 47,210 | +0,910 +1,93 % | 12:11 | 48,100 872 | 48,120 22 | 48,280 47,370 | 50,74 32,310 | 127.023 6,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,65 57,00 | +0,65 +1,14 % | 12:09 | 57,65 1.050 | 57,70 190 | 57,80 57,10 | 66,80 47,080 | 17.689 1,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,60 253,20 | +1,40 +0,55 % | 12:10 | 254,40 903 | 254,80 691 | 254,60 251,80 | 292,60 238,00 | 14.731 3,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 217,20 218,60 | -1,40 -0,64 % | 12:07 | 217,20 56 | 217,30 45 | 219,00 217,00 | 223,60 117,85 | 29.408 6,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,42 68,98 | +0,44 +0,64 % | 12:09 | 69,40 1.351 | 69,46 498 | 69,58 68,56 | 88,50 65,54 | 72.857 5,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,845 37,300 | -0,455 -1,22 % | 12:10 | 36,855 1.073 | 36,875 1.117 | 37,730 36,760 | 39,430 23,175 | 1,1 Mio. 40,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,23 57,68 | +2,55 +4,42 % | 12:11 | 60,24 304 | 60,26 347 | 60,32 58,18 | 63,17 45,600 | 1,3 Mio. 75,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 119,00 120,55 | -1,55 -1,29 % | 12:09 | 119,00 376 | 119,10 339 | 120,00 118,25 | 154,65 100,70 | 26.767 3,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 344,70 346,80 | -2,10 -0,61 % | 12:09 | 344,50 20 | 344,70 54 | 348,60 343,20 | 399,50 250,00 | 9.436 3,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 535,20 533,00 | +2,20 +0,41 % | 12:10 | 535,20 544 | 535,60 633 | 536,00 532,20 | 615,80 475,10 | 30.687 16,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,700 37,560 | +2,140 +5,70 % | 12:10 | 39,670 1.441 | 39,700 2.410 | 39,720 38,150 | 40,370 30,460 | 1,0 Mio. 40,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,235 39,920 | +0,315 +0,79 % | 12:06 | 40,240 267 | 40,265 297 | 40,270 39,905 | 46,040 34,235 | 56.465 2,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.530,00 1.529,50 | +0,50 +0,03 % | 12:11 | 1.530,00 5 | 1.530,50 89 | 1.536,00 1.513,50 | 2.008,00 593,00 | 38.883 59,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,190 43,810 | -0,620 -1,42 % | 12:10 | 43,180 347 | 43,200 1.876 | 43,785 42,820 | 46,950 27,760 | 808.537 34,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 210,55 209,00 | +1,55 +0,74 % | 12:10 | 210,55 248 | 210,60 274 | 210,55 208,05 | 283,50 202,30 | 342.989 71,9 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,80 88,60 | -1,80 -2,03 % | 12:10 | 86,75 843 | 86,85 245 | 88,80 86,65 | 122,80 82,95 | 43.954 3,8 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 230,75 229,75 | +1,00 +0,44 % | 12:11 | 230,70 676 | 230,80 233 | 233,40 229,65 | 252,65 162,38 | 250.543 58,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,90 115,05 | +0,85 +0,74 % | 12:11 | 115,85 601 | 115,95 1.122 | 117,40 115,45 | 118,15 41,930 | 425.623 49,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,130 42,370 | -0,240 -0,57 % | 12:09 | 42,130 1.178 | 42,160 1.011 | 42,560 41,730 | 58,48 40,970 | 306.770 12,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 69,14 68,14 | +1,00 +1,47 % | 12:09 | 69,18 338 | 69,24 440 | 69,38 68,06 | 107,20 68,14 | 115.679 7,9 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,20 102,85 | +3,35 +3,26 % | 12:10 | 106,15 100 | 106,25 1.087 | 107,30 102,90 | 114,20 80,94 | 896.090 94,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,530 25,490 | +0,040 +0,16 % | 12:11 | 25,520 1.879 | 25,540 2.991 | 25,610 25,390 | 32,080 24,030 | 315.286 8,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,770 23,750 | +0,020 +0,08 % | 12:04 | 23,770 1.020 | 23,790 860 | 24,170 23,700 | 40,080 21,090 | 212.811 5,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .