1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,3 Mio. 33,0 Mio. 30,8 Mio. 30,1 Mio. 29,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,30 159,60 | +1,70 +1,07 % | 11:14 | 161,35 251 | 161,45 164 | 162,20 159,05 | 263,80 150,40 | 81.220 13,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 197,80 204,15 | -6,35 -3,11 % | 11:15 | 197,78 100 | 197,82 334 | 201,20 196,58 | 216,85 129,82 | 89.672 17,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,80 371,80 | -2,00 -0,54 % | 11:14 | 369,70 609 | 369,80 150 | 372,70 368,70 | 380,30 286,60 | 78.956 29,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,690 44,620 | +0,070 +0,16 % | 11:14 | 44,700 757 | 44,720 1.256 | 44,880 44,530 | 55,06 37,400 | 365.510 16,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,495 30,620 | -0,125 -0,41 % | 11:14 | 30,490 758 | 30,500 416 | 30,635 30,315 | 31,445 18,378 | 269.433 8,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,60 92,34 | +0,26 +0,28 % | 11:15 | 92,56 739 | 92,60 107 | 93,22 92,38 | 137,70 87,02 | 33.798 3,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,40 87,90 | +0,50 +0,57 % | 11:13 | 88,42 226 | 88,46 242 | 88,84 87,58 | 91,72 62,96 | 102.158 9,0 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,740 49,450 | +0,290 +0,59 % | 11:14 | 49,720 319 | 49,770 643 | 49,970 49,360 | 68,72 45,710 | 68.483 3,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,700 33,970 | -0,270 -0,79 % | 11:15 | 33,690 1.707 | 33,700 164 | 34,180 33,350 | 38,400 14,360 | 381.440 12,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,60 64,96 | -0,36 -0,55 % | 11:14 | 64,58 669 | 64,64 272 | 65,26 64,04 | 78,68 53,10 | 133.151 8,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,300 37,040 | -0,740 -2,00 % | 11:13 | 36,300 1.099 | 36,320 1.281 | 36,480 36,080 | 45,330 30,780 | 135.889 4,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,500 30,545 | -0,045 -0,15 % | 11:14 | 30,500 534 | 30,510 463 | 30,750 30,305 | 33,570 15,904 | 706.407 21,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 228,00 225,50 | +2,50 +1,11 % | 11:14 | 228,00 471 | 228,20 471 | 230,60 226,60 | 294,30 201,90 | 95.188 21,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,960 45,000 | -0,040 -0,09 % | 11:14 | 44,950 1.644 | 44,970 219 | 45,090 44,680 | 45,740 30,960 | 277.096 12,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,910 27,530 | +0,380 +1,38 % | 11:14 | 27,910 1.584 | 27,920 2.635 | 28,060 27,770 | 35,910 26,000 | 838.776 23,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,370 15,330 | +0,040 +0,26 % | 11:11 | 15,355 9.944 | 15,365 3.843 | 15,395 15,295 | 16,550 10,435 | 410.355 6,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,090 41,140 | -0,050 -0,12 % | 11:14 | 41,080 771 | 41,100 718 | 41,250 41,030 | 54,02 39,100 | 59.874 2,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,920 47,360 | -0,440 -0,93 % | 11:15 | 46,900 515 | 46,920 195 | 47,240 46,740 | 50,74 32,310 | 73.503 3,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 58,20 58,60 | -0,40 -0,68 % | 11:12 | 58,20 504 | 58,25 407 | 58,35 57,90 | 66,80 46,860 | 26.942 1,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,60 258,80 | -1,20 -0,46 % | 11:15 | 257,40 423 | 257,80 475 | 260,60 256,80 | 292,60 238,00 | 11.017 2,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 217,30 220,60 | -3,30 -1,50 % | 11:13 | 217,20 665 | 217,40 173 | 221,80 216,20 | 223,60 117,85 | 59.459 13,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,60 69,50 | +0,10 +0,14 % | 11:11 | 69,64 182 | 69,66 49 | 69,90 69,36 | 88,50 65,54 | 46.398 3,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,330 35,710 | -0,380 -1,06 % | 11:15 | 35,320 123 | 35,330 200 | 36,145 35,230 | 39,430 23,175 | 840.858 29,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,13 58,13 | +1,00 +1,72 % | 11:14 | 59,13 483 | 59,15 380 | 59,42 58,18 | 63,17 45,600 | 374.868 22,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,00 115,80 | +2,20 +1,90 % | 11:13 | 117,95 747 | 118,05 97 | 118,95 115,55 | 154,65 100,70 | 67.743 8,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 345,40 353,10 | -7,70 -2,18 % | 11:14 | 345,20 98 | 345,40 68 | 350,70 342,90 | 399,50 250,00 | 22.677 7,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 544,00 | -3,80 -0,70 % | 11:14 | 540,00 184 | 540,20 140 | 545,60 538,60 | 615,80 475,10 | 20.148 10,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,170 36,950 | +0,220 +0,60 % | 11:14 | 37,160 1.612 | 37,190 1.163 | 37,330 36,880 | 40,370 30,460 | 70.646 2,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,210 41,445 | -0,235 -0,57 % | 11:12 | 41,220 122 | 41,245 496 | 41,365 41,085 | 46,040 34,235 | 37.001 1,5 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.424,50 1.514,00 | -89,50 -5,91 % | 11:14 | 1.423,00 94 | 1.424,00 38 | 1.448,50 1.415,50 | 2.008,00 593,00 | 81.175 116,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,490 43,440 | +0,050 +0,12 % | 11:13 | 43,480 1.024 | 43,490 697 | 43,740 43,410 | 46,950 27,760 | 143.812 6,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,65 207,00 | +1,65 +0,80 % | 11:15 | 208,60 383 | 208,70 197 | 209,90 207,30 | 283,50 202,30 | 158.334 33,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,65 87,45 | +0,20 +0,23 % | 11:11 | 87,60 116 | 87,65 182 | 87,80 87,10 | 122,80 82,95 | 15.468 1,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 225,75 227,55 | -1,80 -0,79 % | 11:14 | 225,75 69 | 225,80 220 | 227,35 224,95 | 252,65 162,38 | 135.905 30,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 112,60 114,40 | -1,80 -1,57 % | 11:14 | 112,60 388 | 112,65 175 | 114,80 111,90 | 118,15 41,930 | 265.146 30,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,790 42,740 | +0,050 +0,12 % | 11:12 | 42,800 264 | 42,820 463 | 43,020 42,690 | 58,48 40,970 | 82.560 3,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,66 70,92 | +0,74 +1,04 % | 11:12 | 71,70 452 | 71,76 608 | 71,98 70,78 | 107,20 68,60 | 36.009 2,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,96 97,18 | +1,78 +1,83 % | 11:14 | 98,96 25 | 98,98 293 | 99,70 98,02 | 114,20 79,22 | 301.175 29,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,860 26,250 | -0,390 -1,49 % | 11:14 | 25,850 6.741 | 25,870 2.830 | 26,060 25,710 | 32,080 24,030 | 767.705 19,8 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,980 23,120 | -0,140 -0,61 % | 11:14 | 22,990 1.976 | 23,010 378 | 23,100 22,670 | 40,080 21,090 | 232.990 5,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .