1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,5 Mio. 82,0 Mio. 78,5 Mio. 67,4 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,35 165,65 | -0,30 -0,18 % | 13:18 | 165,35 832 | 165,45 249 | 166,20 164,80 | 263,80 150,40 | 81.791 13,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 218,35 216,25 | +2,10 +0,97 % | 13:19 | 218,35 1.116 | 218,45 923 | 218,35 215,80 | 217,35 129,82 | 55.753 12,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,60 380,00 | +0,60 +0,16 % | 13:18 | 380,50 794 | 380,60 305 | 381,00 378,40 | 396,00 286,60 | 90.898 34,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,690 44,770 | -0,080 -0,18 % | 13:19 | 44,680 2.558 | 44,700 793 | 45,220 44,500 | 55,06 37,400 | 493.819 22,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,965 39,710 | -0,745 -1,88 % | 13:15 | 38,955 177 | 38,970 904 | 39,650 38,860 | 39,995 18,378 | 822.652 32,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 98,34 97,96 | +0,38 +0,39 % | 13:18 | 98,34 571 | 98,40 536 | 98,50 97,64 | 137,70 87,02 | 198.717 19,5 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,58 90,48 | -1,90 -2,10 % | 13:19 | 88,56 700 | 88,60 541 | 89,98 88,48 | 97,92 62,96 | 340.869 30,4 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,770 49,800 | -0,030 -0,06 % | 13:14 | 49,790 13 | 49,810 31 | 50,42 49,580 | 68,72 45,710 | 56.285 2,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,460 35,400 | +0,060 +0,17 % | 13:15 | 35,460 580 | 35,470 178 | 36,000 35,410 | 38,400 16,790 | 674.550 24,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,22 69,12 | -1,90 -2,75 % | 13:17 | 67,20 28 | 67,24 484 | 68,46 66,96 | 78,68 53,10 | 132.729 9,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,510 40,080 | -0,570 -1,42 % | 13:16 | 39,490 158 | 39,510 892 | 40,100 39,330 | 45,330 30,780 | 187.665 7,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,785 33,750 | +0,035 +0,10 % | 13:19 | 33,790 2.096 | 33,800 1.613 | 34,005 33,655 | 34,260 16,582 | 2,3 Mio. 78,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,80 214,00 | -1,20 -0,56 % | 13:17 | 212,70 403 | 212,90 316 | 214,80 212,00 | 294,30 201,90 | 108.902 23,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,660 48,380 | -0,720 -1,49 % | 13:19 | 47,650 846 | 47,670 1.010 | 48,380 47,500 | 48,530 30,960 | 301.626 14,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,510 28,690 | -0,180 -0,63 % | 13:19 | 28,500 6.658 | 28,510 899 | 28,610 28,370 | 35,910 26,000 | 1,3 Mio. 36,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,640 16,865 | -0,225 -1,33 % | 13:15 | 16,630 3.997 | 16,640 5.215 | 16,945 16,595 | 17,010 10,460 | 608.684 10,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,730 40,640 | -0,910 -2,24 % | 13:15 | 39,730 653 | 39,740 118 | 40,800 39,620 | 54,02 38,530 | 223.097 8,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,72 50,72 | 0,00 0,00 % | 13:15 | 50,70 172 | 50,72 70 | 50,88 50,30 | 50,80 32,310 | 89.220 4,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 59,65 60,55 | -0,90 -1,49 % | 13:16 | 59,60 627 | 59,65 199 | 60,60 59,45 | 66,80 47,080 | 35.836 2,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 244,80 246,60 | -1,80 -0,73 % | 13:15 | 244,60 243 | 244,80 667 | 246,60 244,60 | 292,60 238,00 | 38.194 9,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 229,00 234,10 | -5,10 -2,18 % | 13:17 | 228,90 456 | 229,10 294 | 233,20 227,00 | 234,10 123,10 | 84.935 19,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,86 71,46 | 0,00 0,00 % | 13:18 | 70,84 613 | 70,88 456
| 71,52 70,82 | 88,50 65,54 | 102.257 7,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,295 41,665 | +0,630 +1,51 % | 13:18 | 42,290 361 | 42,300 2.572 | 42,330 41,810 | 42,360 23,175 | 966.381 40,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,98 59,78 | -0,80 -1,34 % | 13:18 | 58,97 1.033 | 58,99 724 | 60,03 58,86 | 63,17 45,600 | 483.374 28,7 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 129,45 131,25 | -1,80 -1,37 % | 13:18 | 129,40 507 | 129,50 232 | 131,60 129,00 | 154,65 100,70 | 62.077 8,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 384,30 381,60 | +2,70 +0,71 % | 13:16 | 384,50 70 | 384,80 71 | 384,40 381,10 | 399,50 250,00 | 13.147 5,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 522,40 525,00 | -2,60 -0,50 % | 13:18 | 522,20 564 | 522,40 30 | 525,00 519,80 | 615,80 481,80 | 91.334 47,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,720 38,260 | -0,540 -1,41 %
| 13:18 | 37,710 1.007 | 37,730 1.406 | 38,150 37,570 | 41,520 30,460 | 168.180 6,4 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 40,365 40,930 | -0,565 -1,38 % | 13:17 | 40,345 256 | 40,375 247 | 40,690 40,125 | 46,040 34,235 | 92.333 3,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.896,00 1.890,00 | +6,00 +0,32 % | 13:19 | 1.895,00 159 | 1.896,00 15 | 1.905,00 1.879,50 | 2.008,00 645,20 | 71.197 134,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 48,150 48,380 | -0,230 -0,48 % | 13:19 | 48,150 777 | 48,160 415 | 49,330 47,790 | 48,820 27,950 | 544.480 26,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 215,65 213,10 | +2,55 +1,20 % | 13:18 | 215,60 790 | 215,70 800 | 215,75 212,35 | 283,50 199,60 | 314.498 67,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,35 86,50 | -0,15 -0,17 % | 13:17 | 86,30 470 | 86,40 351 | 86,80 86,05 | 122,80 80,60 | 31.246 2,7 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 258,75 258,35 | +0,40 +0,15 % | 13:16 | 258,75 386 | 258,80 153 | 259,70 257,40 | 259,15 162,38 | 199.353 51,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 128,20 128,20 | 0,00 0,00 % | 13:17 | 128,20 127 | 128,25 519 | 130,35 126,45 | 131,45 41,930 | 642.758 82,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,940 46,970 | -0,030 -0,06 % | 13:18 | 46,970 801 | 47,000 990 | 47,260 46,750 | 58,48 40,970 | 195.018 9,2 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,66 70,84 | +2,82 +3,98 % | 13:19 | 73,62 472 | 73,68 457 | 76,00 73,56 | 107,20 64,70 | 379.623 28,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,70 102,50 | -0,80 -0,78 % | 13:16 | 101,65 2.873 | 101,75 2.626 | 102,85 101,55 | 114,20 81,68 | 151.767 15,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,330 25,310 | +0,020 +0,08 % | 13:17 | 25,320 1.188 | 25,330 482 | 25,370 25,070 | 30,970 23,600 | 804.434 20,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 26,200 25,180 | +1,020 +4,05 % | 13:18 | 26,210 318 | 26,220 1.053 | 26,810 25,750 | 40,080 21,090 | 837.787 22,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .