1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 12,5 Mio. 11,4 Mio. 8,5 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,70 159,60 | +0,10 +0,06 % | 09:11 | 159,70 200 | 159,85 128 | 160,50 159,05 | 263,80 150,40 | 23.984 3,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 199,52 204,15 | -4,63 -2,27 % | 09:11 | 199,30 64 | 199,40 63 | 201,20 199,40 | 216,85 129,82 | 24.053 4,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,90 371,80 | +0,10 +0,03 % | 09:11 | 371,80 733 | 372,00 317 | 372,70 371,90 | 380,30 286,60 | 21.296 7,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,760 44,620 | +0,140 +0,31 % | 09:10 | 44,740 170 | 44,770 996 | 44,870 44,680 | 55,06 37,400 | 73.858 3,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,490 30,620 | -0,130 -0,42 % | 09:10 | 30,470 539 | 30,490 356 | 30,625 30,420 | 31,445 18,378 | 73.193 2,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,56 92,34 | +0,22 +0,24 % | 09:10 | 92,54 268 | 92,60 190 | 92,68 92,38 | 137,70 87,02 | 7.811 722.973 | 16 | ||
| BMW AG 519000 Xetra | 87,84 87,90 | -0,06 -0,07 % | 09:11 | 87,80 160 | 87,88 406 | 88,26 87,78 | 91,72 62,96 | 16.630 1,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,360 49,450 | -0,090 -0,18 % | 09:10 | 49,360 224 | 49,410 211 | 49,610 49,360 | 68,72 45,710 | 4.567 225.971 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,970 33,970 | 0,000 0,00 % | 09:10 | 33,970 2.054 | 34,000 1.319 | 34,010 33,870 | 38,400 14,360 | 62.824 2,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,16 64,96 | -0,80 -1,23 % | 09:11 | 64,06 506 | 64,14 230 | 64,48 64,04 | 78,68 53,10 | 7.981 513.329 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,210 37,040 | -0,830 -2,24 %
| 09:10 | 36,220 431 | 36,250 99 | 36,460 36,160 | 45,330 30,780 | 22.106 802.635 | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,555 30,545 | +0,010 +0,03 % | 09:11 | 30,555 1.046 | 30,570 260 | 30,670 30,535 | 33,570 15,904 | 119.058 3,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 228,50 225,50 | +3,00 +1,33 % | 09:10 | 228,50 45 | 228,60 27 | 230,60 228,50 | 294,30 201,90 | 28.051 6,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,810 45,000 | -0,190 -0,42 % | 09:10 | 44,780 412 | 44,810 445 | 44,890 44,740 | 45,740 30,960 | 63.792 2,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,800 27,530 | +0,270 +0,98 % | 09:10 | 27,790 1.268 | 27,810 2.924 | 27,850 27,770 | 35,910 26,000 | 217.035 6,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,360 15,330 | +0,030 +0,20 % | 09:10 | 15,355 2.721 | 15,370 2.257 | 15,370 15,335 | 16,550 10,435 | 104.131 1,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,140
41,140 | 0,000 0,00 % | 09:11 | 41,110 660 | 41,150 562 | 41,190 41,080 | 54,02 39,100 | 11.076 455.706 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,140 47,360 | -0,220 -0,46 % | 09:10 | 47,120 893 | 47,160 373 | 47,240 47,130 | 50,74 32,310 | 10.425 491.419 | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,95 58,60 | -0,65 -1,11 % | 09:11 | 57,90 306 | 58,00 1.352 | 58,30 57,95 | 66,80 46,860 | 6.424 374.153 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 259,00 258,80 | +0,20 +0,08 % | 09:11 | 259,00 86 | 259,20 47 | 260,60 258,80 | 292,60 238,00 | 3.367 875.407 | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,50 220,60 | -1,10 -0,50 % | 09:10 | 219,40 214 | 219,60 2 | 221,80 219,00 | 223,60 117,85 | 24.987 5,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,54 69,50 | +0,04 +0,06 % | 09:10 | 69,50 299 | 69,56 290 | 69,84 69,44 | 88,50 65,54 | 13.963 971.980 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,970 35,710 | +0,260 +0,73 % | 09:10 | 35,965 1.295 | 35,990 464 | 36,145 35,680 | 39,430 23,175 | 128.260 4,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,41 58,13 | +0,28 +0,48 % | 09:10 | 58,39 249 | 58,41 203 | 58,60 58,18 | 63,17 45,600 | 64.332 3,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 116,15 115,80 | +0,35 +0,30 % | 09:10 | 116,15 53 | 116,20 34 | 116,20 115,55 | 154,65 100,70 | 7.629 883.680 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 346,40 353,10 | -6,70 -1,90 % | 09:10 | 346,00 47 | 346,30 40 | 350,70 346,40 | 399,50 250,00 | 5.066 1,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,60 544,00 | +0,60 +0,11 % | 09:05 | 543,80 67 | 544,00 27 | 545,60 544,20 | 615,80 475,10 | 3.700 2,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,960 36,950 | +0,010 +0,03 % | 09:11 | 36,960 130 | 36,990 671 | 37,150 36,880 | 40,370 30,460 | 18.427 683.414 | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,095 41,445 | -0,350 -0,84 % | 09:10 | 41,070 1 | 41,100 501 | 41,200 41,095 | 46,040 34,235 | 2.467 101.535 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.440,00 1.514,00 | -74,00 -4,89 % | 09:11 | 1.439,50 33 | 1.440,00 84 | 1.445,50 1.422,00 | 2.008,00 593,00 | 29.693 42,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,640 43,440 | +0,200 +0,46 % | 09:11 | 43,640 198 | 43,650 86 | 43,640 43,510 | 46,950 27,760 | 33.141 1,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 207,55 207,00 | +0,55 +0,27 % | 09:11 | 207,55 128 | 207,65 108 | 208,65 207,30 | 283,50 202,30 | 59.874 12,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,15 87,45 | -0,30 -0,34 % | 09:09 | 87,10 364 | 87,20 299 | 87,80 87,10 | 122,80 82,95 | 1.790 156.588 | 21 | ||
| SIEMENS AG 723610 Xetra | 225,45 227,55 | -2,10 -0,92 % | 09:10 | 225,40 232 | 225,50 364 | 227,35 225,30 | 252,65 162,38 | 50.196 11,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 114,45 114,40 | +0,05 +0,04 % | 09:11 | 114,40 615 | 114,50 254 | 114,80 114,00 | 118,15 41,930 | 74.478 8,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,830 42,740 | +0,090 +0,21 % | 09:11 | 42,800 901 | 42,830 280 | 43,020 42,830 | 58,48 40,970 | 28.190 1,2 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,28 70,92 | +0,36 +0,51 % | 09:10 | 71,26 108 | 71,32 179 | 71,72 71,20 | 107,20 68,60 | 8.632 615.613 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,24 97,18 | +1,06 +1,09 % | 09:10 | 98,24 139 | 98,30 230 | 98,44 98,02 | 114,20 79,22 | 15.386 1,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,830 26,250 | -0,420 -1,60 % | 09:11 | 25,820 2.833 | 25,840 1.291 | 26,040 25,790 | 32,080 24,030 | 147.729 3,8 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,820 23,120 | -0,300 -1,30 % | 09:11 | 22,820 1.503 | 22,850 276 | 23,070 22,820 | 40,080 21,090 | 73.756 1,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .