Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,4 Mio. 178,7 Mio. 166,7 Mio. 157,1 Mio. 153,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,90 138,10 | -0,20 -0,14 % | 16:18 | 137,85 568 | 137,95 469 | 139,20 137,10 | 227,70 129,95 | 180.845 25,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 165,90 168,12 | -2,22 -1,32 % | 16:18 | 166,10 149 | 166,16 153 | 167,40 164,92 | 221,25 142,48 | 85.349 14,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,70 390,10 | -1,40 -0,36 % | 16:19 | 388,60 1.404 | 388,80 1.748 | 390,50 385,50 | 397,00 333,20 | 278.004 107,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,18 54,24 | -0,06 -0,11 % | 16:18 | 54,18 2.252 | 54,20 673 | 54,75 53,80 | 55,05 40,750 | 719.326 39,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,260 40,040 | -1,780 -4,45 % | 16:18 | 38,260 804 | 38,270 884 | 38,580 38,180 | 49,780 22,020 | 938.214 36,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 72,22 74,10 | -1,88 -2,54 % | 16:18 | 72,18 309 | 72,20 185 | 72,60 71,58 | 127,45 71,10 | 112.592 8,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 79,50 81,08 | -1,58 -1,95 % | 16:18 | 79,44 217 | 79,46 174 | 80,46 79,28 | 97,92 70,94 | 354.479 28,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,84 59,94 | -0,10 -0,17 % | 16:18 | 59,80 101 | 59,86 222 | 60,54 59,64 | 63,00 43,720 | 48.895 2,9 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,480 34,470 | +0,010 +0,03 % | 16:18 | 34,510 319 | 34,530 1.644 | 34,760 34,330 | 38,400 22,870 | 1,1 Mio. 36,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,08 66,32 | -1,24 -1,87 % | 16:19 | 65,06 396 | 65,12 298 | 65,82 64,84 | 78,68 53,10 | 83.529 5,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,250 43,830 | -0,580 -1,32 % | 16:15 | 43,260 546 | 43,280 15 | 44,080 43,250 | 45,150 33,460 | 312.534 13,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,185 27,225 | -0,040 -0,15 % | 16:19 | 27,180 1.031 | 27,190 1.758 | 27,510 26,965 | 34,260 22,415 | 1,3 Mio. 36,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 267,30 265,20 | +2,10 +0,79 % | 16:19 | 267,30 467 | 267,50 289 | 268,00 264,10 | 294,30 200,10 | 89.910 23,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,610 47,940 | -0,330 -0,69 % | 16:18 | 47,610 553 | 47,620 15 | 48,150 47,600 | 51,72 36,340 | 377.029 18,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,030 27,530 | -0,500 -1,82 % | 16:19 | 27,020 8.657 | 27,040 9.088 | 27,790 26,940 | 34,440 26,000 | 3,9 Mio. 106,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,765 19,380 | -0,615 -3,17 % | 16:18 | 18,760 5.290 | 18,770 1.515 | 18,835 18,425 | 20,390 14,545 | 1,3 Mio. 24,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,710 39,010 | -0,300 -0,77 % | 16:19 | 38,700 332 | 38,720 332 | 38,970 38,520 | 54,02 35,670 | 180.634 7,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,160 40,710 | -0,550 -1,35 % | 16:19 | 40,140 846 | 40,170 500 | 40,400 39,990 | 52,96 40,090 | 246.619 9,9 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,10 60,85 | -0,75 -1,23 % | 16:13 | 60,00 940 | 60,10 989 | 61,00 60,05 | 66,80 54,05 | 44.544 2,7 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 264,80 274,80 | -10,00 -3,64 % | 16:18 | 264,40 519 | 264,80 733 | 271,60 263,80 | 292,60 233,00 | 107.598 28,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,55 187,00 | +0,55 +0,29 % | 16:19 | 187,50 209 | 187,60 43 | 188,35 185,80 | 241,80 159,70 | 48.377 9,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,38 64,84 | -0,46 -0,71 % | 16:19 | 64,34 836 | 64,38 215 | 64,64 63,98 | 84,20 63,86 | 158.885 10,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,80 53,35 | +0,45 +0,84 % | 16:18 | 53,84 75 | 53,85 191 | 55,42 53,28 | 54,87 28,225 | 2,8 Mio. 153,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,620 50,58 | -0,960 -1,90 % | 16:19 | 49,615 105 | 49,625 569 | 50,06 49,360 | 62,34 47,900 | 2,3 Mio. 112,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 109,35 112,05 | -2,70 -2,41 % | 16:18 | 109,30 507 | 109,40 339 | 110,50 109,00 | 131,65 100,70 | 70.746 7,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 290,10 303,00 | -12,90 -4,26 % | 16:18 | 290,10 76 | 290,30 124 | 293,90 289,20 | 404,80 287,10 | 75.623 22,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 557,60 | -17,40 -3,12 % | 16:18 | 540,00 216 | 540,40 455 | 552,20 537,80 | 611,80 504,20 | 162.971 88,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,320 32,120 | -0,800 -2,49 % | 16:18 | 31,300 2.612 | 31,320 1.411 | 31,560 31,180 | 41,520 30,550 | 175.373 5,5 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 32,805 32,540 | +0,265 +0,81 % | 16:18 | 32,775 142 | 32,785 397 | 32,950 32,445 | 47,595 32,040 | 136.633 4,5 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.353,80 1.407,00 | -53,20 -3,78 % | 16:18 | 1.354,00 10 | 1.354,40 25 | 1.365,40 1.325,60 | 2.008,00 1.309,80 | 132.763 178,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 61,02 60,60 | +0,42 +0,69 % | 16:18 | 61,02 374 | 61,04 249 | 61,16 59,66 | 60,70 30,940 | 652.164 39,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 148,98 140,70 | +8,28 +5,88 % | 16:19 | 148,94 362 | 149,00 1.075 | 150,72 146,80 | 273,55 137,54 | 1,1 Mio. 157,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 68,10 69,40 | -1,30 -1,87 % | 16:18 | 68,05 266 | 68,15 189 | 68,65 67,15 | 122,80 62,70 | 91.032 6,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 251,95 243,40 | +8,55 +3,51 % | 16:19 | 251,95 200 | 252,00 31 | 255,65 244,20 | 275,75 198,00 | 663.741 166,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 180,30 182,80 | -2,50 -1,37 % | 16:19 | 180,28 90 | 180,32 108 | 189,42 178,74 | 191,66 65,56 | 1,6 Mio. 286,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,650 35,970 | -0,320 -0,89 % | 16:18 | 35,640 482 | 35,660 1.293 | 35,720 35,260 | 50,000 35,200 | 336.192 11,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,98 73,96 | +0,02 +0,03 % | 16:18 | 73,94 319 | 74,00 728 | 74,32 73,60 | 107,20 64,70 | 130.291 9,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,20 88,36 | -1,16 -1,31 % | 16:18 | 87,18 1.131 | 87,22 753 | 87,66 86,50 | 109,15 83,24 | 230.814 20,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,110 23,240 | -0,130 -0,56 % | 16:17 | 23,100 6.715 | 23,110 1.859 | 23,130 22,920 | 30,670 20,090 | 945.300 21,8 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,970 22,040 | -0,070 -0,32 % | 16:17 | 21,960 2.293 | 21,980 1.413 | 22,420 21,800 | 34,790 18,790 | 625.330 13,9 Mio. | 21 |