1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,1 Mio. 103,6 Mio. 30,5 Mio. 24,3 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,90 152,25 | +0,65 +0,43 % | 09:51 | 152,85 295 | 153,00 425 | 153,05 150,65 | 263,80 150,40 | 44.554 6,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 203,00 204,40 | -1,40 -0,68 % | 09:51 | 202,95 162 | 203,00 40 | 203,05 200,65 | 216,85 129,82 | 38.877 7,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 363,30 362,70 | +0,60 +0,17 % | 09:51 | 363,20 543 | 363,40 482 | 363,30 359,80 | 380,30 285,60 | 46.818 16,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,130 42,770 | +0,360 +0,84 % | 09:51 | 43,130 560 | 43,150 1.342 | 43,130 42,370 | 55,06 37,400 | 294.318 12,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,100 26,985 | +0,115 +0,43 % | 09:51 | 27,095 1.245 | 27,110 219 | 27,120 26,640 | 29,960 18,378 | 175.118 4,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 88,42 87,76 | +0,66 +0,75 % | 09:50 | 88,40 267 | 88,46 250 | 88,42 87,70 | 137,70 87,02 | 37.285 3,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 84,94 84,42 | +0,52 +0,62 % | 09:51 | 84,92 652 | 84,98 260 | 84,98 83,58 | 91,72 62,96 | 44.656 3,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,240 47,880 | +0,360 +0,75 % | 09:51 | 48,210 887 | 48,260 205 | 48,240 47,280 | 68,72 45,710 | 18.846 901.534 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,550 31,920 | -0,370 -1,16 % | 09:51 | 31,550 1.996 | 31,570 1 | 31,570 30,920 | 38,400 13,900 | 238.637 7,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 61,94 61,84 | +0,10 +0,16 % | 09:50 | 62,04 374 | 62,08 428 | 62,08 60,98 | 78,68 53,10 | 26.906 1,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,170 35,070 | +0,100 +0,29 % | 09:51 | 35,170 648 | 35,210 669 | 35,170 34,640 | 45,330 30,780 | 97.782 3,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,220 29,830 | -0,610 -2,04 % | 09:51 | 29,225 5.014 | 29,235 5 | 29,220 28,935 | 33,570 15,298 | 834.765 24,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,90 208,40 | +4,50 +2,16 % | 09:51 | 212,80 366 | 212,90 58 | 213,10 209,80 | 294,30 201,90 | 54.641 11,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,470 42,520 | -0,050 -0,12 % | 09:51 | 42,460 1.847 | 42,480 56 | 42,470 42,070 | 45,740 30,960 | 89.235 3,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,510 27,080 | +0,430 +1,59 % | 09:51 | 27,500 2.657 | 27,520 4.414 | 27,520 27,140 | 35,910 26,000 | 622.380 17,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,565 15,465 | +0,100 +0,65 % | 09:51 | 15,555 874 | 15,565 1.521 | 15,615 15,485 | 16,550 10,435 | 573.865 8,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,660 39,620 | +0,040 +0,10 % | 09:51 | 39,670 2.424 | 39,700 513 | 39,740 39,100 | 54,02 39,200 | 57.307 2,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,330 46,780 | -0,450 -0,96 % | 09:50 | 46,320 684 | 46,360 507 | 46,540 46,060 | 50,74 32,310 | 84.262 3,9 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,25 57,60 | -0,35 -0,61 % | 09:51 | 57,20 1.641 | 57,30 677 | 57,30 56,80 | 66,80 45,880 | 13.196 753.780 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,40 254,60 | -0,20 -0,08 % | 09:49 | 254,40 481 | 254,80 498 | 255,00 253,20 | 292,60 238,00 | 9.014 2,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 209,80 212,90 | -3,10 -1,46 % | 09:50 | 209,90 321 | 210,10 173 | 210,30 207,80 | 217,40 117,00 | 40.385 8,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,96 69,28 | +0,68 +0,98 % | 09:50 | 69,96 740 | 70,02 243 | 69,96 69,18 | 88,50 65,54 | 28.825 2,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,160 32,910 | -0,750 -2,28 % | 09:51 | 32,155 953 | 32,170 277 | 32,175 31,270 | 39,430 23,175 | 766.170 24,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,07 56,61 | +0,46 +0,81 % | 09:51 | 57,05 428 | 57,08 238 | 57,07 56,02 | 63,17 45,600 | 162.328 9,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 110,70 110,60 | +0,10 +0,09 % | 09:50 | 110,80 47 | 110,85 167 | 110,85 109,50 | 154,65 100,70 | 25.061 2,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 349,20 352,80 | -3,60 -1,02 % | 09:50 | 349,00 112 | 349,20 117 | 349,40 345,20 | 399,50 250,00 | 13.238 4,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 535,00 531,00 | +4,00 +0,75 % | 09:51 | 535,00 156 | 535,40 214 | 535,00 528,80 | 615,80 475,10 | 16.499 8,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,360 35,400 | -0,040 -0,11 % | 09:51 | 35,370 1.422 | 35,400 623 | 35,360 34,940 | 40,370 30,460 | 52.690 1,9 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,950 39,440 | +0,510 +1,29 % | 09:50 | 39,935 561 | 39,960 395 | 39,950 39,400 | 46,040 34,235 | 33.453 1,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.556,00 1.637,00 | -81,00 -4,95 % | 09:51 | 1.556,50 22 | 1.557,50 64 | 1.594,00 1.542,50 | 2.008,00 593,00 | 108.007 169,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,450 45,100 | -0,650 -1,44 % | 09:50 | 44,420 581 | 44,440 872 | 44,530 44,320 | 46,950 27,760 | 131.733 5,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 207,85 206,60 | +1,25 +0,60 % | 09:51 | 207,90 152 | 208,00 341 | 208,20 203,35 | 283,50 202,50 | 148.640 30,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 88,95 87,55 | +1,40 +1,60 % | 09:50 | 88,90 271 | 89,00 516 | 89,15 87,10 | 122,80 82,95 | 18.863 1,7 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 219,40 221,10 | -1,70 -0,77 % | 09:50 | 219,45 51 | 219,50 262 | 219,60 217,20 | 252,65 162,38 | 90.312 19,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 103,20 112,10 | -8,90 -7,94 % | 09:51 | 103,10 630 | 103,20 339 | 105,05 102,70 | 118,15 41,930 | 993.036 103,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,430 41,290 | +0,140 +0,34 % | 09:51 | 41,420 539 | 41,440 66 | 41,520 40,990 | 58,48 41,050 | 96.952 4,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 69,84 68,60 | +1,24 +1,81 % | 09:51 | 69,84 838 | 69,88 112 | 69,84 68,60 | 107,20 68,60 | 39.034 2,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,90 93,76 | +0,14 +0,15 % | 09:51 | 93,90 143 | 93,94 191 | 93,92 92,10 | 114,20 78,86 | 119.977 11,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,810 25,900 | -0,090 -0,35 % | 09:51 | 25,800 1.026 | 25,820 809 | 26,080 25,790 | 32,080 24,030 | 423.505 11,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,300 22,610 | -0,310 -1,37 % | 09:51 | 22,280 1.374 | 22,310 1.159 | 22,470 22,100 | 40,080 21,090 | 105.858 2,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .