1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 44,4 Mio. 37,2 Mio. 35,8 Mio. 35,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,30 160,40 | +0,90 +0,56 % | 10:13 | 161,20 368 | 161,30 154 | 162,80 160,60 | 263,80 150,40 | 49.940 8,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 197,98 199,60 | -1,62 -0,81 % | 10:13 | 197,98 48 | 198,02 32 | 200,00 196,22 | 216,85 129,82 | 39.272 7,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 364,90 365,60 | -0,70 -0,19 % | 10:12 | 364,90 165 | 365,00 262 | 367,30 364,60 | 380,30 286,60 | 38.666 14,1 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,350 44,370 | -1,020 -2,30 % | 10:13 | 43,340 221 | 43,360 1.636 | 44,170 43,150 | 55,06 37,400 | 658.380 28,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 33,750 34,370 | -0,620 -1,80 % | 10:13 | 33,750 358 | 33,770 366 | 34,395 33,710 | 35,000 18,378 | 333.778 11,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,00 90,50 | +0,50 +0,55 % | 10:11 | 90,82 284 | 90,88 500 | 91,32 90,28 | 137,70 87,02 | 45.887 4,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 91,88 89,34 | +2,54 +2,84 % | 10:13 | 91,86 251 | 91,90 1.044 | 92,14 90,36 | 91,72 62,96 | 279.255 25,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,680 48,990 | -0,310 -0,63 % | 10:12 | 48,600 343 | 48,640 21 | 49,050 48,610 | 68,72 45,710 | 18.936 925.437 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,050 33,840 | +0,210 +0,62 % | 10:12 | 34,040 1.293 | 34,060 1.293 | 34,480 34,020 | 38,400 14,760 | 292.953 10,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,82 66,50 | -0,68 -1,02 % | 10:13 | 65,82 269 | 65,86 561 | 66,50 65,82 | 78,68 53,10 | 47.085 3,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,210 35,500 | +0,710 +2,00 % | 10:13 | 36,190 1.577 | 36,220 261 | 36,380 35,660 | 45,330 30,780 | 262.473 9,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,560 30,820 | -0,260 -0,84 % | 10:13 | 30,555 648 | 30,570 1.592 | 31,025 30,510 | 33,570 15,938 | 391.713 12,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,20 224,70 | -1,50 -0,67 % | 10:11 | 223,10 136 | 223,30 254 | 224,10 222,30 | 294,30 201,90 | 19.098 4,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,220 45,150 | +0,070 +0,16 % | 10:13 | 45,200 488 | 45,220 1.087 | 45,640 45,110 | 45,740 30,960 | 138.705 6,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,180 27,220 | -0,040 -0,15 % | 10:13 | 27,160 1.313 | 27,170 1.840 | 27,270 27,100 | 35,910 26,000 | 484.854 13,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,655 15,790 | -0,135 -0,86 % | 10:13 | 15,670 1.749 | 15,680 1.596 | 15,760 15,600 | 16,550 10,435 | 563.020 8,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,610 40,340 | +0,270 +0,67 % | 10:13 | 40,610 356 | 40,630 125 | 40,820 40,300 | 54,02 39,100 | 72.271 2,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,040 47,210 | +0,830 +1,76 % | 10:13 | 48,020 569 | 48,050 380 | 48,180 47,370 | 50,74 32,310 | 65.956 3,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,65 57,00 | +0,65 +1,14 % | 10:09 | 57,60 657 | 57,65 585 | 57,80 57,10 | 66,80 47,080 | 9.968 572.649 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,40 253,20 | +0,20 +0,08 % | 10:10 | 253,20 373 | 253,60 444 | 253,80 251,80 | 292,60 238,00 | 9.499 2,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,60 218,60 | 0,00 0,00 % | 10:11 | 218,40 104 | 218,60 205 | 219,00 217,10 | 223,60 117,85 | 18.495 4,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,22 68,98 | +0,24 +0,35 % | 10:13 | 69,20 863 | 69,24 72 | 69,38 68,56 | 88,50 65,54 | 34.402 2,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,925 37,300 | -0,375 -1,01 % | 10:13 | 36,935 29 | 36,945 321 | 37,730 36,925 | 39,430 23,175 | 756.731 28,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,79 57,68 | +2,11 +3,66 % | 10:13 | 59,78 230 | 59,80 101 | 60,09 58,18 | 63,17 45,600 | 745.401 44,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,55 120,55 | -2,00 -1,66 % | 10:13 | 118,50 276 | 118,60 224 | 120,00 118,55 | 154,65 100,70 | 17.149 2,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 344,70 346,80 | -2,10 -0,61 % | 10:11 | 344,50 93 | 344,80 50 | 348,60 343,20 | 399,50 250,00 | 5.944 2,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,40 533,00 | +1,40 +0,26 % | 10:11 | 534,40 205 | 534,60 67 | 535,80 532,20 | 615,80 475,10 | 16.494 8,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,340 37,560 | +1,780 +4,74 % | 10:14 | 39,340 178 | 39,360 328 | 39,350 38,150 | 40,370 30,460 | 458.252 17,8 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,020 39,920 | +0,100 +0,25 % | 10:13 | 40,010 183 | 40,030 422 | 40,200 39,905 | 46,040 34,235 | 30.745 1,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.525,00 1.529,50 | -4,50 -0,29 % | 10:12 | 1.526,00 23 | 1.527,00 88 | 1.536,00 1.513,50 | 2.008,00 593,00 | 24.385 37,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,240 43,810 | -0,570 -1,30 % | 10:13 | 43,260 601 | 43,290 898 | 43,785 42,820 | 46,950 27,760 | 672.038 29,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 209,05 209,00 | +0,05 +0,02 % | 10:13 | 208,90 234 | 209,00 368 | 210,20 208,05 | 283,50 202,30 | 168.341 35,2 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,00 88,60 | -1,60 -1,81 % | 10:12 | 87,00 209 | 87,10 424 | 88,80 86,65 | 122,80 82,95 | 23.240 2,0 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 231,40 229,75 | +1,65 +0,72 % | 10:13 | 231,35 411 | 231,40 1 | 233,40 229,65 | 252,65 162,38 | 154.611 35,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 116,70 115,05 | +1,65 +1,43 % | 10:14 | 116,65 914 | 116,75 131 | 117,40 116,50 | 118,15 41,930 | 270.417 31,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,860 42,370 | -0,510 -1,20 % | 10:13 | 41,850 446 | 41,870 228 | 42,560 41,850 | 58,48 40,970 | 235.885 10,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,32 68,14 | +0,18 +0,26 % | 10:12 | 68,30 617 | 68,36 317 | 68,58 68,06 | 107,20 68,14 | 88.988 6,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,55 102,85 | +2,70 +2,63 % | 10:13 | 105,50 332 | 105,55 382 | 106,10 102,90 | 114,20 80,94 | 502.352 52,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,520 25,490 | +0,030 +0,12 % | 10:13 | 25,520 946 | 25,540 4.481 | 25,610 25,450 | 32,080 24,030 | 158.827 4,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,860 23,750 | +0,110 +0,46 % | 10:13 | 23,860 173 | 23,880 827 | 24,170 23,710 | 40,080 21,090 | 144.490 3,5 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .