1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,3 Mio. 67,1 Mio. 52,8 Mio. 50,7 Mio. 50,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,65 162,65 | +3,00 +1,84 % | 12:39 | 165,65 384 | 165,75 248 | 166,60 162,25 | 263,80 150,40 | 223.443 36,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 198,90 197,46 | +1,44 +0,73 % | 12:42 | 198,86 313 | 198,90 45 | 199,38 197,86 | 216,85 129,82 | 86.789 17,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,50 366,20 | +1,30 +0,36 % | 12:42 | 367,50 292 | 367,60 485 | 368,20 365,50 | 380,30 286,60 | 89.040 32,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,460 43,060 | +0,400 +0,93 % | 12:41 | 43,450 166 | 43,460 1.786 | 43,830 43,000 | 55,06 37,400 | 583.921 25,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 33,740 33,625 | +0,115 +0,34 % | 12:42 | 33,740 88 | 33,745 3.891 | 33,915 33,630 | 35,000 18,378 | 468.814 15,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 90,92 90,90 | +0,02 +0,02 % | 12:42 | 90,90 207 | 90,94 252 | 91,16 90,08 | 137,70 87,02 | 126.061 11,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 95,12 92,78 | +2,34 +2,52 % | 12:41 | 95,10 1.025 | 95,12 115 | 95,26 92,64 | 93,18 62,96 | 416.977 39,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,290 49,060 | +0,230 +0,47 % | 12:41 | 49,290 15 | 49,320 740 | 49,510 48,780 | 68,72 45,710 | 99.931 4,9 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,220 34,060 | +0,160 +0,47 % | 12:42 | 34,210 1.209 | 34,220 219 | 34,840 34,190 | 38,400 14,865 | 634.207 21,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,44 65,58 | -0,14 -0,21 % | 12:40 | 65,42 273 | 65,46 1.032 | 65,62 65,08 | 78,68 53,10 | 82.021 5,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,600 37,470 | +0,130 +0,35 % | 12:40 | 37,590 189 | 37,610 1.277 | 37,920 37,450 | 45,330 30,780 | 280.361 10,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,185 30,880 | +0,305 +0,99 % | 12:42 | 31,190 298 | 31,200 2.015 | 31,375 31,110 | 33,570 15,938 | 1,2 Mio. 36,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,90 220,30 | +3,60 +1,63 % | 12:39 | 223,80 209 | 223,90 86 | 224,20 220,40 | 294,30 201,90 | 79.376 17,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,550 45,400 | +0,150 +0,33 % | 12:42 | 45,550 21 | 45,560 1.113 | 45,740 45,460 | 45,740 30,960 | 227.072 10,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,530 27,410 | +0,120 +0,44 % | 12:42 | 27,520 3.250 | 27,530 3.424 | 27,530 27,200 | 35,910 26,000 | 891.022 24,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,455 15,615 | -0,160 -1,02 % | 12:42 | 15,450 5.388 | 15,460 3.418 | 15,600 15,450 | 16,550 10,435 | 632.362 9,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,540 40,010 | +0,530 +1,32 % | 12:38 | 40,520 1.478 | 40,540 138 | 40,670 40,230 | 54,02 39,100 | 154.390 6,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,240 48,010 | +0,230 +0,48 % | 12:42 | 48,220 820 | 48,250 498 | 48,310 47,810 | 50,74 32,310 | 106.721 5,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,80 57,65 | +0,15 +0,26 % | 12:36 | 57,75 2.369 | 57,85 1.211 | 58,00 57,65 | 66,80 47,080 | 61.890 3,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,80 254,80 | -3,00 -1,18 % | 12:42 | 251,60 320 | 251,80 294 | 252,60 249,40 | 292,60 238,00 | 31.298 7,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,30 218,00 | +0,30 +0,14 % | 12:39 | 218,20 285 | 218,40 343 | 220,90 217,90 | 223,60 117,85 | 34.063 7,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,18 68,94 | +0,24 +0,35 % | 12:39 | 69,20 199 | 69,24 1.514 | 69,38 68,84 | 88,50 65,54 | 35.713 2,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,070 36,415 | +0,655 +1,80 % | 12:42 | 37,065 233 | 37,080 789 | 37,145 36,555 | 39,430 23,175 | 864.752 31,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,00 60,14 | +0,86 +1,43 % | 12:42 | 60,99 1.686 | 61,01 403 | 61,04 60,17 | 63,17 45,600 | 672.879 40,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 120,80 119,40 | +1,40 +1,17 % | 12:36 | 120,85 256 | 120,95 416 | 120,95 119,25 | 154,65 100,70 | 28.267 3,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 358,10 348,20 | +9,90 +2,84 % | 12:42 | 357,90 127 | 358,20 114 | 359,20 354,80 | 399,50 250,00 | 30.397 10,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,60 534,40 | -3,80 -0,71 % | 12:41 | 530,60 283 | 530,80 66 | 531,40 523,40 | 615,80 475,10 | 99.960 52,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,160 39,550 | +0,610 +1,54 % | 12:41 | 40,150 1.656 | 40,170 1.004 | 40,190 39,570 | 40,370 30,460 | 245.803 9,8 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,585 40,415 | +0,170 +0,42 % | 12:38 | 40,580 80 | 40,595 161 | 40,700 40,395 | 46,040 34,235 | 46.578 1,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.538,50 1.535,00 | +3,50 +0,23 % | 12:42 | 1.538,00 31 | 1.538,50 57 | 1.543,00 1.512,50 | 2.008,00 593,00 | 83.327 127,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 42,970 43,550 | -0,580 -1,33 % | 12:41 | 42,950 1.422 | 42,970 789 | 43,700 42,940 | 46,950 27,760 | 556.164 24,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 210,80 211,50 | -0,70 -0,33 % | 12:42 | 210,80 52 | 210,85 551 | 211,85 210,05 | 283,50 202,30 | 236.990 50,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,90 86,35 | +1,55 +1,80 % | 12:38 | 87,85 795 | 87,95 437 | 88,05 86,60 | 122,80 82,95 | 32.654 2,9 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 233,25 230,00 | +3,25 +1,41 % | 12:42 | 233,20 639 | 233,30 318 | 233,50 230,20 | 252,65 162,38 | 218.372 50,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,05 116,65 | +2,40 +2,06 % | 12:41 | 119,00 1.066 | 119,10 858 | 119,95 118,50 | 118,15 41,930 | 561.360 67,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,140 42,690 | +0,450 +1,05 % | 12:40 | 43,130 351 | 43,150 295 | 43,170 42,710 | 58,48 40,970 | 155.747 6,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,94 68,46 | +0,48 +0,70 % | 12:39 | 68,94 32 | 68,98 666 | 69,36 68,38 | 107,20 68,06 | 58.231 4,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,85 104,75 | +1,10 +1,05 % | 12:42 | 105,85 993 | 105,95 1.681 | 106,00 104,05 | 114,20 81,68 | 242.008 25,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,620 25,550 | +0,070 +0,27 % | 12:39 | 25,620 4.122 | 25,640 2.113 | 25,660 25,340 | 32,080 24,030 | 526.589 13,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,080 23,640 | +0,440 +1,86 % | 12:42 | 24,090 384 | 24,110 528 | 24,300 23,450 | 40,080 21,090 | 492.698 11,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .