1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,10 162,65 | +2,45 +1,51 % | 08:52 | 164,85 20 | 165,15 51 | 165,15 165,00 | 263,80 150,40 | 114 18.823 | 112 | ||
| AIRBUS SE 938914 Xetra | 197,44 196,86 | +0,58 +0,29 % | 08:01 | 196,78 40 | 197,24 40 | 197,44 197,22 | 216,85 129,82 | 211 41.632 | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,30 366,20 | +1,10 +0,30 % | 08:50 | 367,00 44 | 367,30 44 | 367,30 366,60 | 380,30 286,60 | 558 204.632 | 45 | ||
| BASF SE BASF11 Xetra | 43,660 43,060 | +0,600 +1,39 % | 08:31 | 43,630 179 | 43,690 179 | 43,660 43,600 | 55,06 37,400 | 2.659 115.958 | 90 | ||
| BAYER AG BAY001 Xetra | 33,745 33,625 | +0,120 +0,36 % | 08:54 | 33,800 464 | 33,805 264 | 33,880 33,700 | 35,000 18,378 | 5.924 199.796 | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,06 90,90 | +0,16 +0,18 % | 08:02 | 90,62 137 | 91,08 87 | 91,18 90,58 | 137,70 87,02 | 1.045 95.217 | 16 | ||
| BMW AG 519000 Xetra | 95,98 92,78 | +3,20 +3,45 % | 08:51 | 95,72 92 | 95,96 92 | 95,98 95,92 | 97,04 62,96 | 692 66.408 | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,410 49,060 | +0,350 +0,71 % | 05.12. | 49,410 163 | 49,600 50 | 49,650 48,760 | 68,72 45,710 | 301.748 14,9 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,120 34,060 | +0,060 +0,18 % | 08:00 | 34,130 402 | 34,180 474 | 34,120 34,100 | 38,400 14,865 | 1.610 54.902 | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,66 65,58 | -0,92 -1,40 % | 08:00 | 64,62 124 | 65,12 124 | 64,66 64,66 | 78,68 53,10 | 143 9.246 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,490 37,490 | 0,000 0,00 % | 08:31 | 37,490 440 | 37,670 220 | 37,490 37,490 | 45,330 30,780 | 378 14.171 | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,105 30,880 | +0,225 +0,73 % | 08:52 | 31,090 262 | 31,105 524 | 31,140 31,085 | 33,570 15,938 | 1.663 51.778 | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 222,90 220,30 | +2,60 +1,18 % | 08:15 | 222,70 36 | 223,20 36 | 223,10 222,90 | 294,30 201,90 | 99 22.086 | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,250 45,400 | -0,150 -0,33 % | 08:53 | 45,250 118 | 45,390 180 | 45,250 45,250 | 45,760 30,960 | 1.067 48.288 | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,550 27,410 | +0,140 +0,51 % | 08:54 | 27,550 578 | 27,590 578 | 27,590 27,550 | 35,910 26,000 | 5.688 156.878 | 56 | ||
| E.ON SE ENAG99 Xetra | 15,330 15,615 | -0,285 -1,83 % | 08:30 | 15,395 522 | 15,435 522 | 15,395 15,330 | 16,550 10,435 | 7.280 111.886 | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,070 40,010 | +0,060 +0,15 % | 08:46 | 40,000 1.175 | 40,170 195 | 40,160 40,070 | 54,02 39,100 | 317 12.710 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,350 48,010 | -0,660 -1,37 % | 08:00 | 47,350 124 | 47,500 550 | 47,350 47,350 | 50,74 32,310 | 351 16.620 | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,60 57,65 | -0,05 -0,09 % | 05.12. | 57,60 138 | 57,00 276 | 58,15 57,60 | 66,80 47,080 | 363.634 21,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,80 254,80 | -3,00 -1,18 % | 08:31 | 251,20 32 | 252,60 64 | 251,80 250,80 | 292,60 238,00 | 153 38.375 | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 217,30 218,00 | -0,70 -0,32 % | 08:00 | 217,10 99 | 217,40 74 | 217,30 217,30 | 223,60 117,85 | 55 11.952 | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,76 68,94 | -0,18 -0,26 % | 05.12. | 68,58 116 | 68,96 116 | 69,40 68,60
| 88,50 65,54 | 341.172 23,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,610 36,415 | +1,195 +3,28 % | 08:39 | 37,595 221 | 37,680 221 | 37,610 37,500 | 39,430 23,175 | 1.485 55.730 | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,29 60,14 | +1,15 +1,91 % | 08:31 | 61,06 138 | 61,40 276 | 61,29 61,00 | 63,17 45,600 | 4.541 277.505 | 174 | ||
| MERCK KGAA 659990 Xetra | 120,90 119,40 | +1,50 +1,26 % | 08:00 | 120,50 140 | 120,90 70 | 120,90 120,90 | 154,65 100,70 | 50 6.045 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,70 348,20 | +3,50 +1,01 % | 08:35 | 350,30 48 | 351,90 24 | 351,70 351,70 | 399,50 250,00 | 73 25.674 | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,40 534,40 | -2,00 -0,37 % | 08:36 | 532,40 16 | 532,80 16 | 532,40 531,60 | 615,80 475,10 | 250 133.005 | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,280 39,550 | +0,730 +1,85 % | 08:00 | 40,070 367 | 40,260 432 | 40,280 40,280 | 40,680 30,460 | 142 5.720 | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,405 40,415 | -0,010 -0,02 % | 05.12. | 40,260 250 | 40,435 196 | 40,770 40,330 | 46,040 34,235 | 363.923 14,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.545,00 1.535,00 | +10,00 +0,65 % | 08:54 | 1.543,00 6 | 1.544,50 6 | 1.547,50 1.539,50 | 2.008,00 593,00 | 156 240.789 | 42 | ||
| RWE AG 703712 Xetra | 43,000 43,550 | -0,550 -1,26 % | 08:01 | 43,030 184 | 43,090 184 | 43,020 43,000 | 46,950 27,760 | 1.099 47.267 | 31 | ||
| SAP SE 716460 Xetra | 213,60 211,50 | +2,10 +0,99 % | 08:02 | 213,40 39 | 213,75 39 | 213,70 213,60 | 283,50 202,30 | 506 108.110 | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,75 86,35 | +1,40 +1,62 % | 05.12. | 87,45 184 | 88,15 184 | 88,05 86,60 | 122,80 82,95 | 206.928 18,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 233,65 230,00 | +3,65 +1,59 % | 08:47 | 233,45 36 | 233,65 36 | 233,70 233,20 | 252,65 162,38 | 591 138.055 | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,85 116,65 | +2,20 +1,89 % | 08:44 | 118,45 70 | 118,75 140 | 118,85 118,50 | 120,45 41,930 | 965 114.483 | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,480 42,690 | +0,790 +1,85 % | 08:01 | 43,350 188 | 43,440 188 | 43,480 43,440 | 58,48 40,970 | 1.148 49.881 | 14 | ||
| SYMRISE AG SYM999 Xetra | 69,58 68,46 | +1,12 +1,64 % | 08:00 | 69,30 175 | 69,58 224 | 69,58 69,58 | 107,20 68,06 | 20 1.392 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,15 104,75 | +1,40 +1,34 % | 08:19 | 105,95 164 | 106,40 82 | 106,40 105,75 | 114,20 81,68 | 6.683 709.461 | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,450 25,550 | -0,100 -0,39 % | 08:01 | 25,400 5.270 | 25,410 521 | 25,500 25,450 | 32,040 24,030 | 850 21.668 | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,770 23,640 | +0,130 +0,55 % | 08:01 | 24,000 346 | 24,080 692 | 23,770 23,760 | 40,080 21,090 | 1.600 38.021 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .