Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,5 Mio. 141,9 Mio. 113,9 Mio. 97,8 Mio. 95,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 141,75 139,70 | +2,05 +1,47 % | 12:06 | 141,75 434 | 141,90 399 | 142,75 140,50 | 229,10 134,85 | 180.238 25,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 179,14 175,34 | +3,80 +2,17 % | 12:06 | 179,10 81 | 179,18 80 | 179,54 177,56 | 221,25 129,82 | 87.811 15,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 354,30 344,20 | +10,10 +2,93 % | 12:06 | 354,30 211 | 354,40 18 | 354,60 350,40 | 396,00 286,60 | 223.146 78,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 46,030 44,790 | +1,240 +2,77 % | 12:06 | 46,010 1.766 | 46,040 226 | 46,350 45,620 | 53,95 37,400 | 909.143 41,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,335 36,390 | +2,945 +8,09 % | 12:06 | 39,335 834 | 39,360 155 | 39,430 38,355 | 49,780 18,378 | 1,4 Mio. 55,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 81,18 84,10 | -2,92 -3,47 % | 12:05 | 81,06 84 | 81,12 420 | 81,38 80,08 | 136,25 80,98 | 153.026 12,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 80,90 78,76 | +2,14 +2,72 % | 12:06 | 80,90 463 | 80,94 74 | 81,38 79,82 | 97,92 62,96 | 313.934 25,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 45,470 44,400 | +1,070 +2,41 % | 12:06 | 45,450 279 | 45,510 658 | 45,790 44,880 | 66,60 43,720 | 120.840 5,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,820 30,360 | +1,460 +4,81 % | 12:05 | 31,800 2.034 | 31,830 811 | 32,010 31,450 | 38,400 17,450 | 1,6 Mio. 50,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,30 60,84 | +3,46 +5,69 % | 12:06 | 64,24 377 | 64,30 116 | 64,52 63,34 | 78,68 53,10 | 234.063 15,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,230 40,420 | +0,810 +2,00 % | 12:06 | 41,230 167 | 41,270 573 | 41,280 40,565 | 45,150 30,780 | 212.608 8,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,860 26,550 | +1,310 +4,93 % | 12:06 | 27,855 1.703 | 27,870 325 | 27,885 27,365 | 34,260 16,582 | 3,5 Mio. 97,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,00 242,10 | -0,10 -0,04 % | 12:06 | 242,00 137 | 242,20 417 | 242,80 239,60 | 294,30 200,10 | 137.499 33,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,150 45,510 | +1,640 +3,60 % | 12:06 | 47,140 1.195 | 47,170 385 | 47,210 46,160 | 51,72 30,960 | 797.124 37,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,480 32,500 | -0,020 -0,06 % | 12:06 | 32,470 2.731 | 32,490 2.368 | 32,870 32,240 | 34,810 26,000 | 2,3 Mio. 75,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,100 18,435 | +0,665 +3,61 % | 12:06 | 19,100 314 | 19,110 4.211 | 19,110 18,720 | 19,850 12,715 | 1,5 Mio. 29,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,360 39,760 | -0,400 -1,01 % | 12:06 | 39,340 484 | 39,380 1.232 | 39,430 38,840 | 54,02 35,670 | 206.275 8,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,570 46,730 | +1,840 +3,94 % | 12:06 | 48,540 934 | 48,580 109 | 48,590 47,940 | 52,96 32,310 | 231.851 11,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,85 62,10 | +0,75 +1,21 % | 12:04 | 62,75 312 | 62,85 696 | 62,85 61,55 | 66,80 47,080 | 60.880 3,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 250,00 246,40 | +3,60 +1,46 % | 12:04 | 249,80 811 | 250,20 369 | 251,40 248,50 | 292,60 233,00 | 26.399 6,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 177,75 171,05 | +6,70 +3,92 % | 12:06 | 177,70 103 | 177,85 143 | 179,00 175,85 | 241,80 133,90 | 151.853 26,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 73,86 72,88 | +0,98 +1,34 % | 12:05 | 73,80 325 | 73,86 424 | 74,34 73,26 | 84,20 65,54 | 100.993 7,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,540 38,950 | +2,590 +6,65 % | 12:06 | 41,535 219 | 41,555 88 | 41,670 40,555 | 48,230 23,175 | 1,7 Mio. 68,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,53 54,25 | +1,28 +2,36 % | 12:06 | 55,53 93 | 55,55 290 | 55,84 55,11 | 63,17 45,600 | 608.824 33,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 111,90 107,65 | +4,25 +3,95 % | 12:06 | 111,90 211 | 112,00 90 | 112,20 109,40 | 137,45 100,70 | 105.503 11,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 352,50 351,00 | +1,50 +0,43 % | 12:05 | 351,90 91 | 352,20 61 | 352,60 347,70 | 404,80 250,00 | 21.418 7,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,00 523,40 | +9,60 +1,83 % | 12:06 | 533,00 189 | 533,40 444 | 533,40 529,20 | 615,80 492,00 | 63.681 33,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,430 33,520 | -0,090 -0,27 % | 12:06 | 33,410 1.469 | 33,440 333 | 33,640 33,220 | 41,520 30,460 | 169.070 5,7 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 37,760 37,165 | +0,595 +1,60 % | 12:05 | 37,725 50 | 37,765 84 | 37,820 37,250 | 47,595 34,235 | 103.947 3,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.642,00 1.625,00 | +17,00 +1,05 % | 12:06 | 1.642,00 52 | 1.643,00 23 | 1.650,00 1.596,00 | 2.008,00 933,00 | 58.536 95,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,60 53,30 | +1,30 +2,44 % | 12:04 | 54,58 2.010 | 54,62 560 | 54,80 53,82 | 55,62 30,060 | 322.607 17,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 171,94 171,88 | +0,06 +0,03 % | 12:06 | 171,94 164 | 171,98 137 | 172,88 170,66 | 273,55 159,60 | 826.703 141,9 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 74,75 74,20 | +0,55 +0,74 % | 12:06 | 74,70 404 | 74,80 560 | 74,95 73,60 | 122,80 64,00 | 39.533 2,9 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 231,55 221,10 | +10,45 +4,73 % | 12:06 | 231,50 157 | 231,65 420 | 231,75 228,00 | 275,75 162,38 | 495.264 113,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 157,40 148,75 | +8,65 +5,82 % | 12:06 | 157,40 450 | 157,50 150 | 158,60 155,25 | 171,65 41,930 | 1,0 Mio. 160,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,520 40,000 | +0,520 +1,30 % | 12:05 | 40,500 1.478 | 40,530 712 | 40,730 40,370 | 53,24 39,430 | 159.819 6,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,10 71,20 | +0,90 +1,26 % | 12:06 | 72,04 654 | 72,10 276 | 72,16 71,12 | 107,20 64,70 | 79.014 5,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,40 87,82 | +2,58 +2,94 % | 12:06 | 90,40 84 | 90,44 101 | 91,60 89,08 | 114,20 81,68 | 527.929 47,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,520 25,800 | -0,280 -1,09 % | 12:05 | 25,480 2.334 | 25,500 2.190 | 25,720 25,355 | 30,670 23,600 | 998.968 25,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,200 19,840 | +0,360 +1,81 % | 12:06 | 20,190 1.322 | 20,220 2.137 | 20,310 20,090 | 36,760 18,790 | 296.330 6,0 Mio. | 21 |