1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,0 Mio. 279,5 Mio. 205,3 Mio. 168,1 Mio. 144,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 209,30 205,30 | +4,00 +1,95 % | 17:35 | 209,10 156 | 209,30 776 | 210,80 205,80 | 263,80 175,30 | 240.811 50,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 177,28 175,12 | +2,16 +1,23 % | 17:35 | 177,28 1.052 | 177,28 1.485 | 177,90 176,14 | 178,74 124,74 | 216.915 38,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 349,60 341,70 | +7,90 +2,31 % | 17:35 | 348,60 102 | 349,60 2.378 | 349,60 342,40 | 378,50 238,30 | 590.853 205,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 41,340 41,680 | -0,340 -0,82 % | 17:35 | 41,340 2.000 | 41,370 657 | 41,820 41,300 | 55,06 37,400 | 2,1 Mio. 85,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,150 26,195 | -0,045 -0,17 % | 17:35 | 26,080 583 | 26,150 22.601 | 26,235 25,900 | 31,030 18,378 | 1,6 Mio. 40,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 108,20 107,95 | +0,25 +0,23 % | 17:35 | 107,90 672 | 108,20 405 | 108,20 107,20 | 139,45 105,40 | 256.382 27,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 78,06 77,84 | +0,22 +0,28 % | 17:35 | 78,06 2.776 | 78,06 363 | 78,38 77,44 | 92,38 62,96 | 613.582 47,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,16 55,78 | -0,62 -1,11 % | 17:37 | 55,16 512 | 55,22 697 | 55,82 55,16 | 68,92 51,76 | 259.686 14,3 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 28,610 28,090 | +0,520 +1,85 % | 17:39 | 28,520 615 | 28,610 180 | 28,840 28,010 | 29,010 12,115 | 3,7 Mio. 106,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 75,00 75,02 | -0,02 -0,03 % | 17:35 | 74,90 1.365 | 75,00 441 | 75,34 74,44 | 78,68 51,02 | 176.878 13,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,740 40,370 | +0,370 +0,92 % | 17:38 | 40,740 2.118 | 40,740 388 | 41,200 40,310 | 45,330 29,610 | 1,1 Mio. 44,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,830 24,480 | +0,350 +1,43 % | 17:41 | 24,830 1.276 | 24,830 4.310 | 24,910 24,535 | 26,100 12,268 | 4,5 Mio. 111,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 275,00 271,00 | +4,00 +1,48 % | 17:35 | 275,00 101 | 275,00 711 | 275,00 271,00 | 294,30 176,30 | 185.881 50,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,050 38,940 | +0,110 +0,28 % | 17:35 | 39,050 125 | 39,050 460 | 39,380 38,760 | 44,270 30,960 | 2,1 Mio. 80,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,000 30,830 | +0,170 +0,55 % | 17:36 | 30,920 1.083 | 31,000 31.683 | 31,040 30,740 | 35,910 23,470 | 4,7 Mio. 144,3 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,780 15,870 | -0,090 -0,57 % | 17:35 | 15,780 131 | 15,780 14.200 | 15,970 15,740 | 15,995 10,435 | 2,7 Mio. 43,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,940 47,770 | +0,170 +0,36 % | 17:35 | 47,940 553 | 47,940 289 | 48,050 47,710 | 54,02 32,510 | 187.444 9,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,430 42,480 | -0,050 -0,12 % | 17:35 | 42,290 67 | 42,430 664 | 42,750 42,280 | 44,400 28,600 | 486.707 20,7 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,60 266,20 | +2,40 +0,90 % | 17:35 | 268,20 418 | 268,60 877 | 270,00 266,40 | 292,60 208,90 | 47.118 12,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 199,70 194,00 | +5,70 +2,94 % | 17:36 | 199,70 956 | 199,70 20 | 200,30 193,75 | 201,40 85,60 | 350.035 69,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,46 67,88 | -0,42 -0,62 % | 17:35 | 67,36 127 | 67,46 80 | 68,12 67,20 | 88,50 65,54 | 256.695 17,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,105 36,800 | +0,305 +0,83 % | 17:35 | 37,105 46 | 37,190 1 | 37,260 36,655 | 39,430 23,175 | 2,3 Mio. 86,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,900 50,08 | -0,180 -0,36 % | 17:38 | 49,870 95 | 49,900 3.004 | 50,21 49,630 | 65,93 45,600 | 1,1 Mio. 57,1 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 109,35 111,25 | -1,90 -1,71 % | 17:35 | 109,00 127 | 109,35 1.469 | 110,00 108,50 | 177,00 108,10 | 567.830 62,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 376,00 371,30 | +4,70 +1,27 % | 17:44 | 376,00 243 | 376,00 7 | 376,60 372,10 | 380,70 244,00 | 87.296 32,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,20 557,80 | +9,40 +1,69 % | 17:35 | 566,80 357 | 567,00 456 | 567,60 557,60 | 615,80 421,70 | 217.272 122,9 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 42,390 42,690 | -0,300 -0,70 % | 17:35 | 42,270 205 | 42,390 131 | 42,630 42,090 | 76,14 39,580 | 400.096 17,0 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,680 33,660 | +0,020 +0,06 % | 17:35 | 33,680 1.461 | 33,590 560 | 33,830 33,490 | 43,680 30,460 | 312.401 10,5 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,615 41,135 | -0,520 -1,26 % | 17:37 | 40,605 419 | 40,615 2.000 | 41,125 40,605 | 46,040 34,235 | 299.603 12,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.803,00 1.755,00 | +48,00 +2,74 % | 17:39 | 1.803,00 344 | 1.803,00 1.551 | 1.803,00 1.743,00 | 1.944,00 437,50 | 238.635 424,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 35,840 36,290 | -0,450 -1,24 % | 17:35 | 35,840 1.108 | 35,840 2.915 | 36,350 35,780 | 36,720 27,760 | 1,0 Mio. 37,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 261,15 255,50 | +5,65 +2,21 % | 17:35 | 260,90 572 | 261,15 11.145 | 261,30 256,10 | 283,50 176,72 | 1,1 Mio. 279,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 216,80 219,10 | -2,30 -1,05 % | 17:35 | 215,70 82 | 216,80 200 | 219,60 213,80 | 292,00 166,05 | 66.436 14,4 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 218,35 216,00 | +2,35 +1,09 % | 17:35 | 218,35 1 | 218,35 21 | 218,50 215,15 | 244,85 150,68 | 773.153 168,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 94,94 92,56 | +2,38 +2,57 % | 17:38 | 94,94 646 | 94,68 129 | 94,94 92,86 | 99,10 22,060 | 1,2 Mio. 114,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,600 46,730 | -0,130 -0,28 % | 17:35 | 46,600 3.422 | 46,450 157 | 46,970 45,610 | 58,48 41,210 | 1,0 Mio. 47,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 90,80 91,16 | -0,36 -0,39 % | 17:40 | 90,80 10.690 | 90,80 4.310 | 91,28 90,44 | 125,00 88,56 | 201.141 18,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,12 90,02 | +0,10 +0,11 % | 17:36 | 90,12 500 | 90,12 189 | 90,46 89,30 | 114,20 78,86 | 449.092 40,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,680 28,950 | -0,270 -0,93 % | 17:35 | 28,560 2.703 | 28,680 4 | 29,060 28,550 | 33,930 24,030 | 1,3 Mio. 37,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 28,130 28,090 | +0,040 +0,14 % | 17:35 | 28,120 790 | 28,140 545 | 28,180 27,780 | 40,080 20,900 | 560.636 15,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .