1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,8 Mio. 40,3 Mio. 32,9 Mio. 28,6 Mio. 26,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,50 138,10 | +0,40 +0,29 % | 09:36 | 138,40 622 | 138,50 378 | 138,75 137,10 | 227,70 129,95 | 42.307 5,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 166,68 168,12 | -1,44 -0,86 % | 09:36 | 166,52 73 | 166,58 20 | 167,40 165,88 | 221,25 142,48 | 17.823 3,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,90 390,10 | -4,20 -1,08 % | 09:37 | 385,90 133 | 386,00 644 | 387,70 385,80 | 397,00 333,20 | 60.645 23,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,30 54,24 | +0,06 +0,11 % | 09:37 | 54,29 350 | 54,31 479 | 54,34 53,80 | 55,05 40,750 | 116.566 6,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,320 40,040 | -1,720 -4,30 % | 09:36 | 38,310 140 | 38,320 11 | 38,560 38,300 | 49,780 22,020 | 156.458 6,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 71,86 74,10 | -2,24 -3,02 % | 09:37 | 71,84 121 | 71,88 260 | 72,36 71,82 | 127,45 71,10 | 22.770 1,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 79,50 81,08 | -1,58 -1,95 % | 09:37 | 79,50 372 | 79,54 405 | 79,86 79,40 | 97,92 70,94 | 47.705 3,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,14 59,94 | +0,20 +0,33 % | 09:37 | 60,10 706 | 60,16 187 | 60,16 59,80 | 63,00 43,720 | 5.954 356.810 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,460 34,470 | -0,010 -0,03 % | 09:37 | 34,480 5.627 | 34,490 392 | 34,700 34,460 | 38,400 22,870 | 216.209 7,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,26 66,32 | -1,06 -1,60 % | 09:36 | 65,24 58 | 65,28 526 | 65,82 65,22 | 78,68 53,10 | 15.318 1,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,760 43,830 | -0,070 -0,16 % | 09:37 | 43,750 682 | 43,780 476 | 44,080 43,760 | 45,150 33,460 | 40.869 1,8 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,070 27,225 | -0,155 -0,57 % | 09:37 | 27,075 289 | 27,085 1.798 | 27,175 26,965 | 34,260 22,415 | 233.869 6,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,00 265,20 | -0,20 -0,08 % | 09:37 | 264,80 230 | 265,00 2 | 266,80 264,10 | 294,30 200,10 | 20.707 5,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,680 47,940 | -0,260 -0,54 % | 09:37 | 47,670 1.087 | 47,690 643 | 47,880 47,640 | 51,72 36,340 | 73.171 3,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,560 27,530 | +0,030 +0,11 % | 09:37 | 27,560 1.911 | 27,570 1.604 | 27,640 27,360 | 34,440 26,000 | 432.955 11,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,630 19,380 | -0,750 -3,87 % | 09:36 | 18,630 3.116 | 18,640 2.861 | 18,650 18,425 | 20,390 14,545 | 209.703 3,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,750 39,010 | -0,260 -0,67 % | 09:36 | 38,730 739 | 38,760 757 | 38,970 38,750 | 54,02 35,670 | 23.514 913.249 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,110 40,710 | -0,600 -1,47 % | 09:35 | 40,090 829 | 40,120 648 | 40,400 40,090 | 52,96 40,090 | 34.688 1,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,30 60,85 | -0,55 -0,90 % | 09:37 | 60,30 761 | 60,40 855 | 61,00 60,30 | 66,80 54,05 | 9.149 555.410 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,20 274,80 | -6,60 -2,40 % | 09:37 | 268,00 794 | 268,40 653 | 271,60 268,20 | 292,60 233,00 | 13.445 3,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 185,90 187,00 | -1,10 -0,59 % | 09:37 | 185,80 131 | 185,90 117 | 186,50 185,80 | 241,80 159,70 | 10.332 1,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,12 64,84 | -0,72 -1,11 % | 09:37 | 64,10 493 | 64,14 229 | 64,62 64,12 | 84,20 63,86 | 34.078 2,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,43 53,35 | +1,08 +2,02 % | 09:37 | 54,41 613 | 54,44 1.190 | 55,21 54,33 | 54,87 28,225 | 598.554 32,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,590 50,58 | -0,990 -1,96 % | 09:37 | 49,580 710 | 49,595 1.114 | 49,855 49,560 | 62,34 47,900 | 232.577 11,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 109,65 112,05 | -2,40 -2,14 % | 09:36 | 109,55 103 | 109,65 290 | 110,50 109,60 | 131,65 100,70 | 11.652 1,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 291,70 303,00 | -11,30 -3,73 % | 09:37 | 291,60 65 | 291,80 13 | 293,20 291,30 | 404,80 287,10 | 21.108 6,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 545,20 557,60 | -12,40 -2,22 % | 09:37 | 545,00 319 | 545,40 326 | 552,20 545,20 | 611,80 504,20 | 18.591 10,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,200 32,120 | -0,920 -2,86 % | 09:37 | 31,190 939 | 31,210 348 | 31,420 31,200 | 41,520 30,550 | 29.428 921.840 | 12 | ||
| QIAGEN NV A41HBE Xetra | 32,500 32,540 | -0,040 -0,12 % | 09:36 | 32,480 361 | 32,510 580 | 32,625 32,445 | 47,595 32,040 | 14.546 473.272 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.350,60 1.407,00 | -56,40 -4,01 % | 09:37 | 1.350,20 6 | 1.350,40 19 | 1.359,00 1.325,60 | 2.008,00 1.309,80 | 40.003 53,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 59,98 60,60 | -0,62 -1,02 % | 09:37 | 59,96 1.285 | 60,00 789 | 60,22 59,66 | 60,70 30,940 | 56.948 3,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 147,42 140,70 | +6,72 +4,78 % | 09:37 | 147,40 389 | 147,44 251 | 148,50 146,92 | 273,55 137,54 | 180.262 26,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 67,35 69,40 | -2,05 -2,95 % | 09:36 | 67,30 659 | 67,40 296 | 67,90 67,15 | 122,80 62,70 | 9.330 630.514 | 21 | ||
| SIEMENS AG 723610 Xetra | 247,50 243,40 | +4,10 +1,68 % | 09:37 | 247,50 217 | 247,65 395 | 248,20 244,20 | 275,75 198,00 | 116.119 28,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 186,74 182,80 | +3,94 +2,16 % | 09:37 | 186,72 161 | 186,76 122 | 189,42 186,72 | 191,66 65,56 | 214.069 40,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,340 35,970 | -0,630 -1,75 % | 09:37 | 35,330 147 | 35,350 1.144 | 35,500 35,260 | 50,000 35,200 | 42.899 1,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,74 73,96 | -0,22 -0,30 % | 09:37 | 73,74 115 | 73,76 3 | 74,32 73,60 | 107,20 64,70 | 20.286 1,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,50 88,36 | -1,86 -2,10 % | 09:37 | 86,50 927 | 86,54 168 | 86,92 86,50 | 109,15 83,24 | 36.403 3,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 22,970 23,240 | -0,270 -1,16 % | 09:37 | 22,960 2.431 | 22,980 6.572 | 23,100 22,950 | 30,670 20,090 | 149.873 3,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,300 22,040 | +0,260 +1,18 % | 09:37 | 22,280 982 | 22,300 137 | 22,310 22,100 | 34,790 18,790 | 104.909 2,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.