1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 501,3 Mio. 200,3 Mio. 97,7 Mio. 75,4 Mio. 64,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,20 151,60 | +0,60 +0,40 % | 14:38 | 152,10 55 | 152,15 223 | 153,70 151,05 | 263,80 150,40 | 143.204 21,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 201,55 202,65 | -1,10 -0,54 % | 14:38 | 201,60 512 | 201,70 663 | 204,20 200,90 | 216,85 129,82 | 75.895 15,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 363,00 363,10 | -0,10 -0,03 % | 14:37 | 362,90 660 | 363,10 599 | 364,60 359,60 | 380,30 285,60 | 111.425 40,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,240 43,790 | +0,450 +1,03 % | 14:38 | 44,230 988 | 44,240 1 | 44,560 43,490 | 55,06 37,400 | 1,1 Mio. 50,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,525 27,585 | +2,940 +10,66 % | 14:38 | 30,520 239 | 30,540 1.351 | 30,985 29,475 | 29,960 18,378 | 6,6 Mio. 200,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 90,70 89,20 | +1,50 +1,68 % | 14:37 | 90,68 268 | 90,72 683 | 91,06 89,78 | 137,70 87,02 | 121.674 11,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 86,52 85,08 | +1,44 +1,69 % | 14:38 | 86,48 292 | 86,54 611 | 87,34 86,00 | 91,72 62,96 | 195.633 17,0 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,210 48,810 | +0,400 +0,82 % | 14:38 | 49,210 90 | 49,230 223 | 49,750 49,120 | 68,72 45,710 | 102.239 5,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,960 31,840 | +0,120 +0,38 % | 14:38 | 31,960 3.351 | 31,980 1.232 | 32,400 31,680 | 38,400 13,900 | 1,1 Mio. 34,4 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 62,78 62,74 | +0,04 +0,06 % | 14:38 | 62,76 916 | 62,82 809 | 64,14 62,78 | 78,68 53,10 | 124.996 7,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,880 35,550 | +0,330 +0,93 % | 14:38 | 35,870 1.445 | 35,890 187 | 36,640 35,700 | 45,330 30,780 | 344.088 12,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,495 29,385 | +0,110 +0,37 % | 14:38 | 29,490 2.049 | 29,500 2.367 | 29,890 29,385 | 33,570 15,298 | 2,2 Mio. 64,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,60 218,90 | -2,30 -1,05 % | 14:37 | 216,50 568 | 216,70 604 | 218,80 215,00 | 294,30 201,90 | 157.279 34,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,710 43,000 | +0,710 +1,65 % | 14:38 | 43,700 514 | 43,720 957 | 44,070 43,150 | 45,740 30,960 | 494.417 21,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,640 27,620 | +0,020 +0,07 % | 14:38 | 27,630 6.589 | 27,650 9.990 | 27,700 27,400 | 35,910 26,000 | 2,0 Mio. 55,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,570 15,500 | +0,070 +0,45 % | 14:38 | 15,565 5.743 | 15,575 2.366 | 15,570 15,410 | 16,550 10,435 | 666.217 10,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,270 40,540 | +0,730 +1,80 % | 14:38 | 41,250 342 | 41,270 130 | 41,340 40,630 | 54,02 39,100 | 159.006 6,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,440 46,940 | +0,500 +1,07 % | 14:38 | 47,430 344 | 47,450 435 | 47,450 47,000 | 50,74 32,310 | 121.090 5,7 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,60 57,35 | +0,25 +0,44 % | 14:36 | 57,55 1.846 | 57,65 1.721 | 57,90 57,45 | 66,80 46,020 | 39.272 2,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,60 254,60 | 0,00 0,00 % | 14:35 | 254,60 290 | 254,80 455 | 256,40 253,60 | 292,60 238,00 | 15.065 3,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 206,00 206,30 | -0,30 -0,15 % | 14:35 | 206,00 345 | 206,20 404 | 210,80 205,00 | 217,40 117,00 | 131.870 27,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,26 70,22 | +0,04 +0,06 % | 14:38 | 70,24 166 | 70,28 527 | 70,38 69,64 | 88,50 65,54 | 68.514 4,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,485 31,695 | +0,790 +2,49 % | 14:37 | 32,480 233 | 32,490 122 | 32,900 32,055 | 39,430 23,175 | 1,2 Mio. 38,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,45 57,02 | +0,43 +0,75 % | 14:38 | 57,45 535 | 57,47 1.429 | 58,16 57,31 | 63,17 45,600 | 592.403 34,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 112,60 112,30 | +0,30 +0,27 % | 14:38 | 112,55 510 | 112,65 314 | 115,15 112,30 | 154,65 100,70 | 83.713 9,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 348,00 348,60 | -0,60 -0,17 % | 14:38 | 348,00 30 | 348,20 46 | 351,70 345,80 | 399,50 250,00 | 29.373 10,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,40 532,40 | -1,00 -0,19 % | 14:37 | 531,40 374 | 531,60 255 | 536,20 528,20 | 615,80 475,10 | 87.840 46,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,050 35,780 | +0,270
+0,75 % | 14:38 | 36,030 1.431 | 36,060 1.425 | 36,380 35,900 | 40,370 30,460 | 186.139 6,7 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,935 40,380 | +0,555 +1,37 % | 14:38 | 40,930 43 | 40,955 268 | 41,315 40,610 | 46,040 34,235 | 129.285 5,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.460,50 1.519,50 | -59,00 -3,88 % | 14:38 | 1.460,50 7 | 1.461,00 58 | 1.493,00 1.431,00 | 2.008,00 593,00 | 343.267 501,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,220 44,040 | +0,180 +0,41 % | 14:38 | 44,210 1.501 | 44,220 380 | 44,320 43,770 | 46,950 27,760 | 645.887 28,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,25 205,00 | +3,25 +1,59 % | 14:38 | 208,20 704 | 208,30 294 | 209,55 206,65 | 283,50 202,50 | 277.518 57,7 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 89,55 88,65 | +0,90 +1,02 % | 14:36 | 89,60 221 | 89,65 282 | 89,80 88,65 | 122,80 82,95 | 67.375 6,0 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 221,85 219,15 | +2,70 +1,23 % | 14:38 | 221,85 112 | 221,90 411 | 223,40 220,50 | 252,65 162,38 | 340.032 75,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 106,10 100,80 | +5,30 +5,26 % | 14:37 | 106,00 864 | 106,10 549 | 106,90 103,65 | 118,15 41,930 | 926.938 97,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,070 41,290 | +0,780 +1,89 % | 14:38 | 42,060 929 | 42,090 857 | 42,380 41,700 | 58,48 40,970 | 305.805 12,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 70,80 70,84 | -0,04 -0,06 % | 14:35 | 70,74 372 | 70,78 435 | 71,22 70,54 | 107,20 68,60 | 109.016 7,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 95,14 94,72 | +0,42 +0,44 % | 14:38 | 95,12 438 | 95,16 631 | 96,38 94,90 | 114,20 78,86 | 148.871 14,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,330 26,050 | +0,280 +1,07 % | 14:38 | 26,330 1.078 | 26,340 156 | 26,370 26,080 | 32,080 24,030 | 758.828 19,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,160 22,140 | +0,020 +0,09 % | 14:37 | 22,150 302 | 22,170 1.836 | 22,370 21,960 | 40,080 21,090 | 317.433 7,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .