Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 94,8 Mio. 88,8 Mio. 76,4 Mio. 60,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,10 144,85 | +1,25 +0,86 % | 12:28 | 146,00 820 | 146,10 268 | 146,90 145,05 | 227,70 129,95 | 114.686 16,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 174,22 176,32 | -2,10 -1,19 % | 12:28 | 174,20 25 | 174,26 170 | 175,42 173,46 | 221,25 131,94 | 64.517 11,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 395,50 389,30 | +6,20 +1,59 % | 12:28 | 395,30 516 | 395,40 37 | 396,90 391,10 | 396,00 333,20 | 224.879 88,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,10 52,90 | +0,20 +0,38 % | 12:28 | 53,08 1.664 | 53,11 1.205 | 53,49 52,90 | 55,05 40,750 | 400.843 21,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,300 41,360 | -0,060 -0,15 % | 12:28 | 41,300 178 | 41,310 776 | 41,760 41,100 | 49,780 21,170 | 388.117 16,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,42 77,38 | -1,96 -2,53 % | 12:28 | 75,40 559 | 75,46 333 | 77,34 74,58 | 127,45 71,10 | 384.656 29,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,84 83,50 | +0,34 +0,41 % | 12:28 | 83,86 119 | 83,88 357 | 84,08 83,46 | 97,92 69,78 | 96.426 8,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,46 59,80 | +0,66 +1,10 % | 12:28 | 60,46 117 | 60,52 222 | 61,40 60,34 | 63,00 43,720 | 42.315 2,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,320 36,480 | -0,160 -0,44 % | 12:28 | 36,320 515 | 36,330 250 | 36,900 36,240 | 38,400 22,820 | 620.999 22,6 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,54 66,68 | -0,14 -0,21 % | 12:28 | 66,50 436 | 66,56 529 | 67,08 66,40 | 78,68 53,10 | 42.630 2,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,600 43,290 | +0,310 +0,72 % | 12:26 | 43,580 118 | 43,600 143 | 43,850 43,270 | 45,150 32,790 | 134.173 5,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,375 28,280 | +0,095 +0,34 % | 12:26 | 28,365 974 | 28,375 1.159 | 28,590 28,305 | 34,260 20,560 | 952.307 27,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,40 263,90 | +1,50 +0,57 % | 12:28 | 265,40 340 | 265,50 218 | 266,30 262,90 | 294,30 200,10 | 65.835 17,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,910 49,890 | +0,020 +0,04 % | 12:28 | 49,890 1.061 | 49,910 174 | 50,16 49,790 | 51,72 35,570 | 269.045 13,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,170 29,570 | -0,400 -1,35 % | 12:28 | 29,160 6.177 | 29,180 7.391 | 29,470 29,080 | 34,440 26,000 | 1,3 Mio. 38,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,010 18,900 | +0,110 +0,58 % | 12:28 | 19,000 3.062 | 19,010 3.353 | 19,020 18,880 | 20,390 14,545 | 624.096 11,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,620 39,430 | +0,190 +0,48 % | 12:26 | 39,610 146 | 39,630 331 | 39,780 39,110 | 54,02 35,670 | 102.229 4,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,140 43,780 | +0,360 +0,82 % | 12:28 | 44,130 4 | 44,140 384 | 44,300 43,780 | 52,96 39,020 | 118.088 5,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,25 62,40 | -0,15 -0,24 % | 12:18 | 62,25 194 | 62,30 350 | 62,75 62,00 | 66,80 52,25 | 26.116 1,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 279,60 277,60 | +2,00 +0,72 % | 12:28 | 279,40 454 | 279,80 716 | 280,00 276,60 | 292,60 233,00 | 21.529 6,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 190,95 191,70 | -0,75 -0,39 % | 12:28 | 190,90 152 | 191,00 70 | 192,75 190,75 | 241,80 158,80 | 35.856 6,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,96 66,28 | -0,32 -0,48 % | 12:27 | 65,94 163 | 65,98 1.012 | 66,42 65,72 | 84,20 63,86 | 123.875 8,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,575 47,995 | +0,580 +1,21 % | 12:28 | 48,575 23 | 48,585 149 | 48,720 48,140 | 48,995 25,970 | 676.941 32,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,00 52,01 | -0,01 -0,02 % | 12:28 | 51,99 1.947 | 52,01 2.257 | 52,40 51,87 | 62,34 47,900 | 703.280 36,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 119,05 117,55 | +1,50 +1,28 % | 12:28 | 119,00 281 | 119,10 186 | 120,05 117,80 | 131,65 100,70 | 56.462 6,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 326,90 331,10 | -4,20 -1,27 % | 12:28 | 326,80 46 | 327,00 92 | 333,00 325,30 | 404,80 266,60 | 63.886 20,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 571,40 567,20 | +4,20 +0,74 % | 12:28 | 571,20 41 | 571,40 416 | 572,60 566,00 | 615,80 504,20 | 42.118 24,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,160 33,040 | +0,120 +0,36 % | 12:28 | 33,160 773 | 33,180 1.120 | 33,325 33,060 | 41,520 30,550 | 69.384 2,3 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,005 34,950 | +0,055 +0,16 % | 12:26 | 34,980 183 | 35,015 328 | 35,160 34,720 | 47,595 33,650 | 61.312 2,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.467,00 1.475,80 | -8,80 -0,60 % | 12:28 | 1.467,00 26 | 1.467,60 25 | 1.493,60 1.458,60 | 2.008,00 1.322,00 | 67.166 99,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,72 57,36 | +1,36 +2,37 % | 12:26 | 58,74 1.776 | 58,76 753 | 58,78 57,68 | 59,38 30,940 | 366.876 21,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 151,76 150,20 | +1,56 +1,04 % | 12:28 | 151,76 104 | 151,80 380 | 153,26 151,76 | 273,55 137,54 | 621.955 94,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 72,25 71,10 | +1,15 +1,62 % | 12:25 | 72,20 1.021 | 72,30 632 | 72,40 71,05 | 122,80 62,70 | 36.524 2,6 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 245,55 242,55 | +3,00 +1,24 % | 12:28 | 245,50 848 | 245,60 230 | 246,50 243,20 | 275,75 184,40 | 247.887 60,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,58 168,84 | +0,74 +0,44 % | 12:28 | 169,58 179 | 169,62 165 | 170,58 169,06 | 173,92 60,92 | 450.041 76,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,590 38,290 | +0,300 +0,78 % | 12:27 | 38,580 1.145 | 38,590 10 | 38,800 37,950 | 50,000 35,440 | 108.803 4,2 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 77,00 76,64 | +0,36 +0,47 % | 12:28 | 77,00 258 | 77,04 2.505 | 78,00 76,92 | 107,20 64,70 | 69.911 5,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,38 90,48 | -0,10 -0,11 % | 12:28 | 90,36 584 | 90,40 275 | 91,06 90,32 | 109,15 83,24 | 162.266 14,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,870 23,820 | +0,050 +0,21 % | 12:26 | 23,860 927 | 23,870 2.189 | 24,090 23,850 | 30,670 20,090 | 651.825 15,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,510 23,330 | +0,180 +0,77 % | 12:27 | 23,480 279 | 23,500 300 | 23,750 23,240 | 36,760 18,790 | 178.987 4,2 Mio. | 21 |