1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,5 Mio. 263,5 Mio. 250,7 Mio. 215,9 Mio. 191,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,00 168,55 | -3,55 -2,11 % | 17:35 | 165,25 260 | 165,00 742 | 169,00 165,00 | 263,80 150,40 | 423.863 70,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 190,40 192,90 | -2,50 -1,30 % | 17:35 | 190,40 2.027 | 190,48 530 | 195,38 190,34 | 216,85 129,82 | 152.975 29,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,60 383,30 | +2,30 +0,60 % | 17:35 | 385,60 14 | 385,80 412 | 386,70 383,90 | 386,60 286,60 | 442.952 170,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,320 44,520 | -0,200 -0,45 % | 17:35 | 44,320 1.176 | 44,370 1.136 | 44,480 43,920 | 55,06 37,400 | 1,8 Mio. 80,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,105 35,055 | +0,050 +0,14 % | 17:35 | 35,105 5.000 | 35,105 94.604 | 35,405 34,830 | 37,140 18,378 | 2,7 Mio. 95,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 94,82 93,46 | +1,36 +1,46 % | 17:35 | 94,82 201 | 94,82 232 | 95,04 93,08 | 137,70 87,02 | 229.410 21,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 93,48 94,26 | -0,78 -0,83 % | 17:35 | 93,22 460 | 93,48 6.039 | 94,00 92,54 | 97,92 62,96 | 897.450 83,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,770 49,560 | +0,210 +0,42 % | 17:35 | 49,810 190 | 49,770 488 | 49,890 49,050 | 68,72 45,710 | 272.419 13,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,050 34,520 | +0,530 +1,54 % | 17:35 | 35,050 1.941 | 35,110 6.301 | 35,360 34,350 | 38,400 15,065 | 3,6 Mio. 124,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,72 66,52 | -0,80 -1,20 % | 17:35 | 65,68 532 | 65,72 473 | 67,02 65,62 | 78,68 53,10 | 412.255 27,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,640 37,410 | +0,230 +0,61 % | 17:35 | 37,490 1.332 | 37,640 2.642 | 37,720 37,210 | 45,330 30,780 | 828.919 31,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,650 31,810 | -0,160 -0,50 % | 17:35 | 31,650 2.403 | 31,650 4.310 | 32,330 31,475 | 33,570 15,938 | 5,0 Mio. 159,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,10 217,40 | -0,30 -0,14 % | 17:35 | 217,10 936 | 217,10 6.828 | 217,90 215,10 | 294,30 201,90 | 317.754 68,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,200 46,720 | -0,520 -1,11 % | 17:35 | 46,240 1.167 | 46,260 2.088 | 46,620 46,020 | 47,500 30,960 | 1,5 Mio. 70,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,120 26,740 | +0,380 +1,42 % | 17:35 | 27,120 3.937 | 27,120 1.701 | 27,170 26,670 | 35,910 26,000 | 5,0 Mio. 134,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,680 15,390 | +0,290 +1,88 % | 17:35 | 15,675 4.619 | 15,685 3.828 | 15,875 15,440 | 16,550 10,435 | 4,4 Mio. 68,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,300 40,180 | +0,120 +0,30 % | 17:35 | 40,300 3.281 | 40,330 538 | 40,560 40,170 | 54,02 38,980 | 722.878 29,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,780 47,430 | +0,350 +0,74 % | 17:35 | 47,710 389 | 47,720 270 | 48,210 47,380 | 50,74 32,310 | 647.368 31,0 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 56,50 56,80 | -0,30 -0,53 % | 17:35 | 56,40 1.417 | 56,50 19.126 | 57,10 56,40 | 66,80 47,080 | 356.610 20,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 259,60 261,20 | -1,60 -0,61 % | 17:35 | 259,20 662 | 259,60 288 | 262,80 258,60 | 292,60 238,00 | 93.159 24,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 216,20 223,80 | -7,60 -3,40 % | 17:35 | 216,20 221 | 216,20 329 | 224,10 214,70 | 226,80 117,85 | 316.570 68,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,44 70,34 | +0,10 +0,14 % | 17:35 | 70,32 1.061 | 70,44 391 | 70,52 69,54 | 88,50 65,54 | 426.032 29,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,095 36,000 | -0,905 -2,51 % | 17:35 | 35,100 1.655 | 35,095 6.626 | 36,225 35,070 | 39,430 23,175 | 5,4 Mio. 191,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,08 60,53 | -0,45 -0,74 % | 17:35 | 60,07 821 | 60,09 902 | 60,60 59,64 | 63,17 45,600 | 1,6 Mio. 94,5 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 119,35 121,10 | -1,75 -1,45 % | 17:35 | 119,05 409 | 119,35 953 | 121,00 118,35 | 154,65 100,70 | 296.413 35,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,00 351,20 | -1,20 -0,34 % | 17:29 | 350,00 448 | 350,20 41 | 355,90 350,00 | 399,50 250,00 | 24.379 8,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,40 557,80 | -8,40 -1,51 % | 17:35 | 549,60 216 | 550,00 526 | 563,80 549,80 | 615,80 475,10 | 222.055 122,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,250 40,510 | -0,260 -0,64 % | 17:35 | 40,130 1.243 | 40,250 1.351 | 40,520 39,890 | 41,520 30,460 | 679.180 27,3 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,480 37,990 | +0,490 +1,29 % | 17:35 | 38,480 6.398 | 38,525 412 | 38,740 37,520 | 46,040 34,235 | 618.814 23,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.527,00 1.502,00 | +25,00 +1,66 % | 17:35 | 1.527,00 144 | 1.527,00 537 | 1.548,50 1.515,50 | 2.008,00 593,20 | 163.326 250,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,860 43,880 | -0,020 -0,05 % | 17:35 | 43,740 1.319 | 43,860 4.068 | 44,720 43,730 | 46,950 27,760 | 1,8 Mio. 80,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 207,05 206,65 | +0,40 +0,19 % | 17:35 | 206,85 592 | 207,05 1.483 | 208,10 204,85 | 283,50 201,85 | 1,3 Mio. 263,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,55 85,85 | +0,70 +0,82 % | 17:35 | 86,35 625 | 86,55 980 | 86,55 85,10 | 122,80 82,95 | 194.741 16,8 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 232,65 237,50 | -4,85 -2,04 % | 17:35 | 232,65 2.300 | 232,70 915 | 239,00 232,40 | 252,65 162,38 | 1,2 Mio. 276,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,55 119,40 | -3,85 -3,22 % | 17:35 | 115,55 588 | 115,55 2.225 | 122,05 115,00 | 124,85 41,930 | 1,8 Mio. 215,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,640 44,210 | +0,430 +0,97 % | 17:35 | 44,640 219 | 44,450 1.080 | 44,650 43,870 | 58,48 40,970 | 1,2 Mio. 54,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,72 67,00 | +1,72 +2,57 % | 17:35 | 68,72 52 | 68,72 3.836 | 68,72 66,68 | 107,20 64,70 | 292.600 19,9 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,75 106,70 | -1,95 -1,83 % | 17:35 | 104,50 1.021 | 104,75 220 | 106,45 103,90 | 114,20 81,68 | 833.863 87,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,050 23,890 | +0,160 +0,67 % | 17:35 | 24,050 1.650 | 24,090 3.583 | 24,160 23,810 | 30,970 23,600 | 2,1 Mio. 51,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,380 24,690 | +0,690 +2,79 % | 17:35 | 25,300 2.731 | 25,380 1.000 | 25,540 24,340 | 40,080 21,090 | 2,0 Mio. 51,6 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .