Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,3 Mio. 87,2 Mio. 76,5 Mio. 65,3 Mio. 56,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,10 160,15 | +1,95 +1,22 % | 13:39 | 162,10 34 | 162,15 324 | 165,30 161,10 | 263,80 150,40 | 236.927 38,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 214,25 215,50 | -1,25 -0,58 % | 13:34 | 214,20 494 | 214,25 36 | 215,40 212,85 | 221,25 129,82 | 81.425 17,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,80 378,90 | -0,10 -0,03 % | 13:39 | 378,80 51 | 378,90 706 | 382,60 377,70 | 396,00 286,60 | 137.246 52,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 46,000 45,820 | +0,180 +0,39 % | 13:38 | 45,980 2.457 | 46,010 3.725 | 46,380 45,660 | 55,06 37,400 | 1,0 Mio. 46,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,185 41,670 | +0,515 +1,24 % | 13:39 | 42,175 671 | 42,185 383 | 42,195 41,290 | 41,820 18,378 | 1,3 Mio. 53,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 98,30 98,52 | -0,22 -0,22 % | 13:38 | 98,24 167 | 98,30 80 | 99,02 97,76 | 137,70 87,02 | 50.476 5,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 89,92 90,86 | -0,94 -1,03 % | 13:38 | 89,90 555 | 89,94 192 | 90,98 89,18 | 97,92 62,96 | 251.786 22,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 51,80 51,94 | -0,14 -0,27 % | 13:36 | 51,78 702 | 51,82 278 | 52,48 51,42 | 68,72 45,710 | 68.204 3,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,520 36,030 | -0,510 -1,42 % | 13:37 | 35,520 1.161 | 35,540 623 | 36,410 35,480 | 38,400 17,025 | 588.906 21,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,36 67,94 | -0,58 -0,85 % | 13:36 | 67,30 755 | 67,34 432 | 68,18 67,14 | 78,68 53,10 | 44.422 3,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,670 40,750 | -0,080 -0,20 % | 13:38 | 40,660 898 | 40,680 134 | 41,530 40,570 | 45,330 30,780 | 257.783 10,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,635 33,650 | -0,015 -0,04 % | 13:38 | 33,635 730 | 33,640 1.503 | 33,885 33,630 | 34,260 16,582 | 2,3 Mio. 76,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 210,90 211,50 | -0,60 -0,28 % | 13:36 | 210,80 1.041 | 211,00 1.013 | 211,60 210,10 | 294,30 201,90 | 128.001 27,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,270 47,710 | -0,440 -0,92 % | 13:38 | 47,270 285 | 47,290 556 | 47,680 47,130 | 48,530 30,960 | 472.903 22,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,800 28,110 | -0,310 -1,10 % | 13:37 | 27,780 13.558 | 27,800 5.098 | 27,900 27,560 | 35,910 26,000 | 1,9 Mio. 53,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 17,115 16,935 | +0,180 +1,06 % | 13:38 | 17,105 1.556 | 17,110 375 | 17,235 16,945 | 17,010 10,660 | 1,3 Mio. 22,0 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,760 36,970 | -0,210 -0,57 % | 13:38 | 36,750 262 | 36,760 386 | 36,980 36,540 | 54,02 36,670 | 437.043 16,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,16 51,98 | -1,82 -3,50 % | 13:39 | 50,14 1.143 | 50,18 204 | 51,74 50,08 | 51,98 32,310 | 392.175 19,9 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 61,20 60,55 | +0,65 +1,07 % | 13:38 | 61,15 1.236 | 61,25 754 | 61,25 60,65 | 66,80 47,080 | 18.442 1,1 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 243,40 244,60 | -1,20 -0,49 % | 13:36 | 243,20 781 | 243,60 883 | 245,60 242,60 | 292,60 238,00 | 38.287 9,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,30 231,10 | +0,20 +0,09 % | 13:33 | 231,30 197 | 231,50 241 | 232,10 229,70 | 234,10 124,80 | 62.236 14,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,52 72,50 | -0,98 -1,35 % | 13:36 | 71,50 294 | 71,54 780 | 72,72 71,22 | 88,50 65,54 | 114.639 8,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,455 41,400 | +0,055 +0,13 % | 13:39 | 41,450 132 | 41,465 916 | 42,140 41,225 | 42,890 23,175 | 928.184 38,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,35 60,70 | -1,35 -2,22 % | 13:38 | 59,34 171 | 59,36 755 | 60,57 59,16 | 63,17 45,600 | 681.298 40,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 129,95 127,00 | +2,95 +2,32 % | 13:38 | 129,90 179 | 130,00 431 | 130,05 127,25 | 154,65 100,70 | 66.520 8,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 385,80 385,00 | +0,80 +0,21 % | 13:37 | 385,70 130 | 386,00 120 | 389,00 384,00 | 399,50 250,00 | 17.219 6,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,20 527,60 | -4,40 -0,83 % | 13:36 | 523,00 612 | 523,20 55 | 528,20 521,20 | 615,80 492,00 | 106.864 56,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,140 38,360 | -0,220 -0,57 % | 13:35 | 38,120 999 | 38,140 287 | 38,360 37,910 | 41,520 30,460 | 149.475 5,7 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 40,695 40,690 | +0,005 +0,01 % | 13:39 | 40,680 371 | 40,700 41 | 40,935 40,430 | 46,040 34,235 | 57.072 2,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.903,50 1.899,00 | +4,50 +0,24 % | 13:39 | 1.903,00 13 | 1.903,50 100 | 1.905,50 1.872,50 | 2.008,00 658,60 | 77.723 147,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 50,22 49,360 | +0,86 +1,74 % | 13:39 | 50,20 5.377 | 50,24 2.970 | 50,40 49,490 | 49,920 27,950 | 870.677 43,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 204,95 206,10 | -1,15 -0,56 % | 13:38 | 204,90 1.198 | 205,00 663 | 206,35 203,20 | 283,50 199,60 | 425.915 87,2 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 84,80 86,25 | -1,45 -1,68 % | 13:37 | 84,80 575 | 84,85 488 | 86,65 84,70 | 122,80 80,60 | 48.487 4,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 261,20 259,05 | +2,15 +0,83 % | 13:38 | 261,10 967 | 261,20 291 | 261,90 259,40 | 263,15 162,38 | 214.896 56,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 128,70 126,15 | +2,55 +2,02 % | 13:38 | 128,65 682 | 128,70 456 | 129,75 126,55 | 131,45 41,930 | 508.170 65,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,790 47,050 | -0,260 -0,55 % | 13:35 | 46,750 114 | 46,770 774 | 47,100 46,620 | 58,48 40,970 | 197.867 9,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,58 74,68 | -0,10 -0,13 % | 13:38 | 74,56 123 | 74,60 576 | 74,92 73,84 | 107,20 64,70 | 62.847 4,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,75 103,70 | -0,95 -0,92 % | 13:37 | 102,75 905 | 102,80 480 | 103,45 102,25 | 114,20 81,68 | 210.584 21,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,410 24,830 | +0,580 +2,34 % | 13:37 | 25,410 3.538 | 25,420 93 | 25,410 24,780 | 30,970 23,600 | 1,2 Mio. 31,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,570 25,510 | +0,060 +0,24 % | 13:38 | 25,560 1.379 | 25,580 61 | 25,960 25,340 | 40,080 21,090 | 345.158 8,9 Mio. | 21 |