1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,8 Mio. 166,0 Mio. 133,6 Mio. 106,4 Mio. 89,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,55 132,65 | +2,90 +2,19 % | 15:14 | 135,50 232 | 135,60 400 | 135,60 131,30 | 227,70 129,95 | 195.886 26,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 164,24 168,48 | -4,24 -2,52 % | 15:14 | 164,18 409 | 164,26 177 | 166,38 163,76 | 221,25 129,82 | 105.687 17,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 351,90 353,80 | -1,90 -0,54 % | 15:14 | 351,80 1.176 | 352,00 1.049 | 353,40 349,20 | 396,00 286,60 | 253.475 89,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 50,66 50,02 | +0,64 +1,28 % | 15:14 | 50,64 1.612 | 50,68 2.519 | 50,78 49,730 | 52,68 37,400 | 1,3 Mio. 66,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,215 38,130 | +0,085 +0,22 % | 15:14 | 38,205 1.717 | 38,225 224 | 38,245 37,630 | 49,780 18,378 | 748.604 28,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,78 74,96 | +0,82 +1,09 % | 15:14 | 75,74 354 | 75,78 94 | 76,02 74,66 | 127,45 71,10 | 168.003 12,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 78,36 78,88 | -0,52 -0,66 % | 15:14 | 78,34 406 | 78,38 348 | 78,44 77,52 | 97,92 62,96 | 260.729 20,4 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 56,64 55,62 | +1,02 +1,83 % | 15:13 | 56,62 55 | 56,70 322 | 56,90 55,30 | 63,00 43,720 | 120.589 6,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,650 32,390 | -0,740 -2,28 % | 15:14 | 31,630 2.548 | 31,650 111 | 32,210 31,400 | 38,400 17,450 | 1,0 Mio. 33,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 60,38 60,50 | -0,12 -0,20 % | 14:59 | 60,22 93 | 60,26 553 | 60,40 59,60 | 78,68 53,10 | 124.167 7,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,320 41,400 | -0,080 -0,19 % | 15:14 | 41,290 841 | 41,320 357 | 41,540 41,110 | 45,150 30,780 | 200.541 8,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,435 25,795 | -0,360 -1,40 % | 15:14 | 25,445 1.147 | 25,455 851 | 25,460 25,070 | 34,260 16,582 | 2,3 Mio. 57,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,40 238,90 | -0,50 -0,21 % | 15:14 | 238,30 828 | 238,50 523 | 238,40 235,90 | 294,30 200,10 | 190.578 45,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,870 44,980 | -0,110 -0,24 % | 15:14 | 44,860 2.166 | 44,890 1.762 | 44,980 44,490 | 51,72 30,960 | 568.253 25,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,150 32,320 | -0,170 -0,53 % | 15:14 | 32,140 5.817 | 32,160 6.639 | 32,290 31,970 | 34,620 26,000 | 2,1 Mio. 67,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,645 18,975 | -0,330 -1,74 % | 15:14 | 18,635 51 | 18,640 2.786 | 18,895 18,580 | 20,390 12,845 | 943.594 17,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,810 38,400 | +0,410 +1,07 % | 15:14 | 38,800 577 | 38,830 938 | 38,810 38,220 | 54,02 35,670 | 195.750 7,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,200 44,510 | -0,310 -0,70 % | 15:13 | 44,210 310 | 44,240 442 | 44,420 43,880 | 52,96 32,310 | 169.439 7,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 61,00 61,35 | -0,35 -0,57 % | 14:59 | 60,90 400 | 60,95 335 | 61,10 60,60 | 66,80 47,080 | 43.976 2,7 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,60 257,60 | -1,00 -0,39 % | 14:59 | 256,20 640 | 256,60 670 | 257,80 254,00 | 292,60 233,00 | 35.477 9,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 179,20 181,30 | -2,10 -1,16 % | 15:14 | 179,15 176 | 179,30 235 | 182,15 178,80 | 241,80 133,90 | 113.473 20,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,90 67,50 | +0,40 +0,59 % | 14:59 | 67,76 753 | 67,82 856 | 68,16
67,20 | 84,20 64,42 | 132.011 8,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,685 39,660 | -0,975 -2,46 % | 15:14 | 38,675 651 | 38,695 222 | 39,230 38,080 | 48,230 23,175 | 1,4 Mio. 54,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,03 52,28 | -0,25 -0,48 % | 15:14 | 52,01 1.503 | 52,04 1.495 | 52,06 51,62 | 62,34 45,600 | 612.728 31,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 107,00 106,15 | +0,85 +0,80 % | 15:14 | 107,00 37 | 107,05 165 | 107,10 105,30 | 131,65 100,70 | 70.183 7,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 311,40 320,20 | -8,80 -2,75 % | 15:14 | 311,10 182 | 311,40 115 | 317,60 309,80 | 404,80 250,00 | 35.400 11,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,00 524,20 | -3,20 -0,61 % | 15:14 | 520,80 417 | 521,20 593 | 523,80 517,20 | 615,80 492,00 | 69.321 36,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,130 32,060 | -0,930 -2,90 % | 15:14 | 31,130 52 | 31,150 837 | 31,610 30,900 | 41,520 30,460 | 705.875 22,0 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,475 34,940 | +0,535 +1,53 % | 14:59 | 35,325 786 | 35,360 476 | 35,475 34,575 | 47,595 33,875 | 119.164 4,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.450,50 1.486,50 | -36,00 -2,42 % | 15:14 | 1.450,50 9 | 1.451,00 39 | 1.475,00 1.440,00 | 2.008,00 933,00 | 92.013 133,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 56,06 56,94 | -0,88 -1,55 % | 15:14 | 56,04 869 | 56,08 1.076 | 57,00 55,70 | 58,90 30,060 | 305.740 17,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 148,00 146,90 | +1,10 +0,75 % | 15:14 | 147,96 600 | 148,02 157 | 148,02 143,52 | 273,55 145,36 | 1,7 Mio. 243,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 64,75 64,55 | +0,20 +0,31 % | 14:59 | 64,25 734 | 64,35 390 | 64,75 63,65 | 122,80 62,70 | 93.579 6,0 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 209,45 211,80 | -2,35 -1,11 % | 15:14 | 209,40 943 | 209,50 729 | 211,00 207,65 | 275,75 162,38 | 508.273 106,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 153,85 158,40 | -4,55 -2,87 % | 15:14 | 153,75 114 | 153,85 572 | 155,10 151,30 | 171,65 41,930 | 1,1 Mio. 166,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,710 36,780 | -0,070 -0,19 % | 15:14 | 36,710 538 | 36,730 421 | 36,780 36,120 | 51,38 35,510 | 247.618 9,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,36 70,94 | +0,42 +0,59 % | 15:14 | 71,32 542 | 71,38 128 | 71,38 70,50 | 107,20 64,70 | 66.820 4,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,22 87,68 | -0,46 -0,52 % | 15:14 | 87,20 570 | 87,24 227 | 87,44 86,54 | 109,15 81,68 | 341.477 29,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 21,110 21,590 | -0,480 -2,22 % | 15:14 | 21,100 4.647 | 21,120 4.026 | 21,360 21,040 | 30,670 20,090 | 2,0 Mio. 43,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,090 21,470 | -0,380 -1,77 % | 15:14 | 21,070 1.717 | 21,090 942 | 21,480 20,900 | 36,760 18,790 | 575.973 12,2 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.