1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,4 Mio. 49,4 Mio. 36,3 Mio. 24,9 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,45 162,85 | -0,40 -0,25 % | 09:55 | 162,45 47 | 162,55 229 | 163,20 161,60 | 263,80 150,40 | 33.364 5,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 192,14 194,28 | -2,14 -1,10 % | 09:55 | 192,12 59 | 192,18 77 | 193,72 191,22 | 216,85 129,82 | 25.918 5,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,50 379,50 | 0,00 0,00 % | 09:55 | 379,40 418 | 379,50 302 | 380,70 379,30 | 382,00 286,60 | 37.088 14,1 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,560 43,190 | +0,370 +0,86 % | 09:55 | 43,540 399 | 43,560 1.441 | 43,720 43,040 | 55,06 37,400 | 238.103 10,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,475 36,655 | -0,180 -0,49 % | 09:55 | 36,470 685 | 36,480 298 | 36,810 36,355 | 36,695 18,378 | 258.464 9,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,76 93,12 | -0,36 -0,39 % | 09:55 | 92,70 240 | 92,76 227 | 93,10 92,42 | 137,70 87,02 | 15.927 1,5 Mio. | 16 | ||
| BMW AG 519000 Xetra | 95,70 95,92 | -0,22 -0,23 % | 09:55 | 95,66 512 | 95,72 269 | 96,28 95,30 | 97,92 62,96 | 48.609 4,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,610 47,690 | +0,920 +1,93 % | 09:55 | 48,590 191 | 48,630 23 | 48,770 47,890 | 68,72 45,710 | 82.130 4,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,980 34,700 | +0,280 +0,81 % | 09:54 | 34,970 910 | 34,990 2.111 | 35,100 34,820 | 38,400 15,065 | 376.980 13,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,30 64,72 | +0,58 +0,90 % | 09:55 | 65,24 398 | 65,32 610 | 65,44 64,94 | 78,68 53,10 | 19.794 1,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,500 36,920 | +0,580 +1,57 % | 09:55 | 37,500 136 | 37,520 298 | 37,570 36,970 | 45,330 30,780 | 102.844 3,8 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,050 32,220 | -0,170 -0,53 % | 09:55 | 32,040 896 | 32,055 936 | 32,145 31,905 | 33,570 15,938 | 201.251 6,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,60 220,40 | -3,80 -1,72 % | 09:55 | 216,50 117 | 216,60 58 | 218,90 215,60 | 294,30 201,90 | 34.588 7,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,080 45,740 | +0,340 +0,74 % | 09:54 | 46,050 1.403 | 46,080 709 | 46,200 45,670 | 46,160 30,960 | 112.555 5,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,750 26,910 | -0,160 -0,59 % | 09:55 | 26,740 1.959 | 26,750 1.929 | 26,940 26,700 | 35,910 26,000 | 550.186 14,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,215 15,515 | -0,300 -1,93 % | 09:54 | 15,210 3.343 | 15,220 1.972 | 15,415 15,195 | 16,550 10,435 | 533.559 8,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,820 39,890 | -0,070 -0,18 % | 09:55 | 39,800 1.123 | 39,830 147 | 39,960 39,660 | 54,02 38,980 | 73.164 2,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,990 48,030 | -0,040 -0,08 % | 09:55 | 47,990 478 | 48,020 476 | 48,390 47,730 | 50,74 32,310 | 51.689 2,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 56,20 55,50 | +0,70 +1,26 % | 09:55 | 56,15 540 | 56,25 1.260 | 56,20 55,85 | 66,80 47,080 | 18.397 1,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,00 258,00 | -1,00 -0,39 % | 09:55 | 256,80 385 | 257,20 291 | 257,80 256,40 | 292,60 238,00 | 5.197 1,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,90 218,50 | +1,40 +0,64 % | 09:55 | 219,80 198 | 220,00 75 | 220,20 218,10 | 223,60 117,85 | 22.000 4,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,00 68,88 | 0,00 0,00 % | 09:54 | 69,00 567 | 69,06 592 | 69,14 68,84 | 88,50 65,54 | 64.329 4,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,685 36,995 | -0,310 -0,84 % | 09:55 | 36,670 654 | 36,690 1.249 | 36,780 36,470 | 39,430 23,175 | 294.501 10,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,85 60,90 | -0,05 -0,08 % | 09:55 | 60,84 128 | 60,87 360 | 61,05 60,54 | 63,17 45,600 | 79.046 4,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 117,95 116,30 | +1,65 +1,42 % | 09:54 | 117,85 120 | 117,95 301 | 118,10 116,70 | 154,65 100,70 | 19.370 2,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,80 353,40 | -2,60 -0,74 % | 09:55 | 350,80 21 | 351,00 61 | 354,30 350,00 | 399,50 250,00 | 4.250 1,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 556,80 548,40 | +8,40 +1,53 % | 09:55 | 556,60 205 | 557,00 493 | 558,80 550,00 | 615,80 475,10 | 44.817 24,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,215 40,590 | +0,625 +1,54 % | 09:55 | 41,200 852 | 41,230 1.561 | 41,410 40,880 | 41,450 30,460 | 102.464 4,2 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,075 39,130 | -0,055 -0,14 % | 09:55 | 39,060 261 | 39,090 310 | 39,200 38,765 | 46,040 34,235 | 37.123 1,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.626,50 1.607,00 | +19,50 +1,21 % | 09:55 | 1.626,50 5 | 1.627,00 98 | 1.633,50 1.611,00 | 2.008,00 593,20 | 30.489 49,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,170 43,570 | -0,400 -0,92 % | 09:54 | 43,150 1.533 | 43,170 351 | 43,380 43,050 | 46,950 27,760 | 82.980 3,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 206,25 210,30 | -4,05 -1,93 % | 09:55 | 206,20 549 | 206,30 195 | 207,35 201,85 | 283,50 202,30 | 402.710 82,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,65 86,45 | +0,20 +0,23 % | 09:49 | 86,65 136 | 86,75 533 | 87,05 86,50 | 122,80 82,95 | 8.246 715.511 | 21 | ||
| SIEMENS AG 723610 Xetra | 233,00 232,95 | +0,05 +0,02 % | 09:54 | 232,95 86 | 233,00 74 | 233,25 230,75 | 252,65 162,38 | 52.178 12,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,75 124,20 | -0,45 -0,36 % | 09:55 | 123,70 85 | 123,80 560 | 123,95 121,65 | 124,75 41,930 | 295.990 36,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,320 43,210 | +0,110 +0,25 % | 09:55 | 43,310 296 | 43,340 17 | 43,390 43,130 | 58,48 40,970 | 41.809 1,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,36 67,06 | +0,30 +0,45 % | 09:55 | 67,34 87 | 67,40 244 | 67,68 67,18 | 107,20 66,28 | 15.143 1,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,55 106,15 | +1,40 +1,32 % | 09:55 | 107,50 1.375 | 107,60 485 | 107,85 106,45 | 114,20 81,68 | 75.736 8,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,990 24,090 | -0,100 -0,42 % | 09:55 | 23,970 560 | 23,990 3.528 | 24,040 23,900 | 32,040 23,750 | 248.035 5,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,530 23,320 | +0,210 +0,90 % | 09:54 | 23,500 1.118 | 23,540 563 | 23,650 23,180 | 40,080 21,090 | 103.595 2,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .