1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 365,6 Mio. 145,4 Mio. 116,6 Mio. 110,6 Mio. 99,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,00 163,75 | -2,75 -1,68 % | 15:46 | 160,95 651 | 161,05 173 | 164,90 161,00 | 263,80 150,40 | 410.535 66,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 213,15 209,30 | +3,85 +1,84 % | 15:42 | 213,30 429 | 213,40 596 | 213,30 208,50 | 216,85 129,82 | 94.584 20,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,60 391,30 | -7,70 -1,97 % | 15:45 | 383,50 342 | 383,70 394 | 392,35 383,30 | 396,00 286,60 | 255.826 99,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,370 44,840 | -0,470 -1,05 % | 15:44 | 44,370 1.938 | 44,390 1.663 | 45,050 44,370 | 55,06 37,400 | 661.945 29,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,355 38,040 | +0,315 +0,83 % | 15:45 | 38,345 1.152 | 38,360 1.417 | 38,990 38,258 | 39,060 18,378 | 1,6 Mio. 62,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,70 95,02 | -3,32 -3,49 % | 15:45 | 91,68 521 | 91,72 248 | 94,60 91,70 | 137,70 87,02 | 147.967 13,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 93,62 93,04 | +0,58 +0,62 % | 15:45 | 93,52 423 | 93,56 95 | 93,94 91,90 | 97,92 62,96 | 258.159 24,0 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,600 49,440 | +0,160 +0,32 % | 15:34 | 49,370 481 | 49,420 210 | 49,840 49,140 | 68,72 45,710 | 91.393 4,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,190 35,990 | -0,800 -2,22 % | 15:45 | 35,110 1.262 | 35,140 2.082 | 36,080 34,930 | 38,400 16,155 | 2,1 Mio. 75,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 69,12 68,04 | +1,08 +1,59 % | 15:45 | 69,08 459 | 69,14 234 | 69,68 67,70 | 78,68 53,10 | 137.223 9,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,500 40,180 | +0,320 +0,80 % | 15:45 | 40,500 1.065 | 40,520 1.808 | 40,690 39,930 | 45,330 30,780 | 526.910 21,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,000 33,410 | -0,410 -1,23 % | 15:46 | 33,000 1.123 | 33,010 936 | 33,675 32,925 | 34,260 16,510 | 2,4 Mio. 80,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,10 220,90 | -6,80 -3,08 % | 15:45 | 214,10 123 | 214,20 557 | 221,10 213,90 | 294,30 201,90 | 218.641 47,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,320 48,320 | 0,000 0,00 % | 15:46 | 48,320 534 | 48,340 1.244 | 48,470 48,100 | 48,530 30,960 | 466.914 22,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,410 27,400 | +0,010 +0,04 % | 15:46 | 27,400 6.399 | 27,420 7.611 | 27,660 27,250 | 35,910 26,000 | 2,4 Mio. 66,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,705 16,455 | +0,250 +1,52 % | 15:45 | 16,700 2.209 | 16,705 142 | 16,890 16,495 | 16,765 10,435 | 1,6 Mio. 27,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,510 40,220 | -0,710 -1,77 % | 15:46 | 39,480 216 | 39,500 324 | 40,650 39,460 | 54,02 38,980 | 312.552 12,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,490 48,440 | +0,050 +0,10 % | 15:45 | 48,480 73 | 48,500 870 | 49,060 48,370 | 50,74 32,310 | 225.745 11,0 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,85 57,40 | +0,45 +0,78 % | 15:45 | 57,85 470 | 57,90 637 | 58,05 57,30 | 66,80 47,080 | 99.721 5,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 246,00 250,40 | -4,40 -1,76 % | 15:43 | 246,00 639 | 246,20 125 | 250,80 245,20 | 292,60 238,00 | 143.259 35,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 229,80 223,00 | +6,80 +3,05 % | 15:46 | 229,80 182 | 229,90 184 | 232,70 223,30 | 226,80 122,65 | 142.809 32,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,82 69,38 | -0,56 -0,81 % | 15:44 | 68,80 100 | 68,82
574 | 69,72 68,82 | 88,50 65,54 | 124.694 8,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,045 41,825 | +0,220 +0,53 % | 15:45 | 42,045 649 | 42,060 287 | 42,125 41,385 | 42,035 23,175 | 1,5 Mio. 64,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,93 61,45 | -0,52 -0,85 % | 15:46 | 60,94 124 | 60,96 1.124 | 61,40 60,67 | 63,17 45,600 | 586.464 35,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 128,00 126,40 | +1,60 +1,27 % | 15:45 | 127,95 141 | 128,05 173 | 128,40 125,75 | 154,65 100,70 | 109.910 14,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 395,70 383,10 | +12,60 +3,29 % | 15:46 | 395,60 74 | 395,80 136 | 395,70 385,40 | 399,50 250,00 | 61.533 24,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 524,40 531,80 | -7,40 -1,39 % | 15:45 | 524,20 541 | 524,60 240 | 535,20 523,40 | 615,80 475,10 | 137.714 72,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,820 38,980 | -0,160 -0,41 % | 15:43 | 38,800 76 | 38,820 1.524 | 39,210 38,800 | 41,520 30,460 | 172.192 6,7 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,605 39,985 | +0,620 +1,55 % | 15:45 | 40,585 304 | 40,615 439 | 40,665 40,085 | 46,040 34,235 | 156.764 6,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.805,00 1.740,50 | +64,50 +3,71 % | 15:46 | 1.805,00 4 | 1.805,50 211 | 1.806,50 1.725,00 | 2.008,00 621,20 | 206.144 365,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 48,100 47,870 | +0,230 +0,48 % | 15:45 | 48,090 1.740 | 48,110 936 | 48,820 47,890 | 48,420 27,950 | 713.484 34,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 206,25 202,05 | +4,20 +2,08 % | 15:45 | 206,20 937 | 206,30 512 | 207,35 202,75 | 283,50 199,60 | 538.739 110,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 81,90 86,25 | -4,35 -5,04 % | 15:44 | 81,85 746 | 81,95 969 | 86,30 81,50 | 122,80 84,10 | 253.853 21,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 253,60 247,55
| +6,05 +2,44 % | 15:45 | 253,60 231 | 253,65 125 | 254,85 250,60 | 252,65 162,38 | 575.819 145,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 130,45 127,30 | +3,15 +2,47 % | 15:45 | 130,40 753 | 130,50 204 | 131,15 128,00 | 129,75 41,930 | 899.942 116,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,250 46,100 | +0,150 +0,33 % | 15:45 | 46,230 1.184 | 46,260 1.311 | 46,450 46,110 | 58,48 40,970 | 246.486 11,4 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,26 69,10 | -0,84 -1,22 % | 15:45 | 68,26 395 | 68,32 295 | 69,52 68,26 | 107,20 64,70 | 93.560 6,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,05 103,10 | -0,05 -0,05 % | 15:45 | 102,95 1.585 | 103,05 1.571 | 103,80 102,35 | 114,20 81,68 | 213.535 22,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,230 24,590 | +0,640 +2,60 % | 15:45 | 25,220 6.212 | 25,240 1.866 | 25,270 24,730 | 30,970 23,600 | 1,6 Mio. 41,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,480 24,440 | +1,040 +4,26 % | 15:46 | 25,470 895 | 25,490 1.177 | 25,620 24,190 | 40,080 21,090 | 920.948 23,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .