1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,0 Mio. 166,7 Mio. 161,7 Mio. 127,1 Mio. 126,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF AG 607000 Xetra | 78,15 77,60 | +0,55 +0,71 % | 15:08 | 78,10 303 | 78,20 207 | 78,30 76,60 | 97,05 41,580 | 53.912 4,2 Mio. | 15 | ||
| HUGO BOSS AG A1PHFF Xetra | 31,920 30,940 | +0,980 +3,17 % | 15:08 | 31,900 200 | 31,930 250 | 32,210 31,150 | 40,860 19,110 | 262.403 8,3 Mio. | 25 | ||
| HYPOPORT SE 549336 Xetra | 590,00 572,00 | +18,00 +3,15 % | 14:38 | 589,00 43 | 591,00 41 | 599,00 571,00 | 618,00 205,50 | 3.178 1,9 Mio. | 4 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,635 35,350 | +0,285 +0,81 % | 15:08 | 35,635 473 | 35,645 2.706 | 36,565 35,500 | 36,775 10,132 | 3,5 Mio. 126,8 Mio. | 71 | ||
| K+S AG KSAG88 Xetra | 9,412 9,004 | +0,408 +4,53 % | 15:08 | 9,406 1.520 | 9,418 467 | 9,464 8,988 | 10,440 4,498 | 954.138 8,8 Mio. | 101 | ||
| KION GROUP AG KGX888 Xetra | 71,76 71,70 | +0,06 +0,08 % | 15:06 | 71,74 79 | 71,78 369 | 73,72 71,58 | 80,84 33,200 | 81.120 5,9 Mio. | 3 | ||
| KNORR-BREMSE AG KBX100 Xetra | 105,40 105,12 | +0,28 +0,27 % | 15:06 | 105,36 153 | 105,42 79 | 105,76 104,42 | 117,24 70,79 | 38.427 4,0 Mio. | 44 | ||
| LANXESS AG 547040 Xetra | 61,92 62,54 | -0,62 -0,99 % | 15:08 | 61,90 178 | 61,94 282 | 62,86 61,62 | 66,70 25,680 | 85.307 5,3 Mio. | 1 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 114,02 114,24 | -0,22 -0,19 % | 15:08 | 113,98 111 | 114,04 98 | 115,08 113,80 | 129,16 75,12 | 32.759 3,7 Mio. | - | ||
| LINDE PLC A2DSYC Xetra | 206,80 212,10 | -5,30 -2,50 % | 15:08 | 206,70 983 | 206,80 715 | 211,40 205,90 | 226,40 130,45 | 510.037 105,9 Mio. | 16 | ||
| MERCK KGAA 659990 Xetra | 136,40 137,00 | -0,60 -0,44 % | 15:08 | 136,40 621 | 136,50 798 | 137,50 135,55 | 149,95 76,22 | 156.048 21,3 Mio. | 4 | ||
| METRO AG BFB001 Xetra | 9,276 9,300 | -0,024
-0,26 % | 15:08 | 9,274 5 | 9,278 751 | 9,376 9,252 | 12,765 6,100 | 194.491 1,8 Mio. | 36 | ||
| MORPHOSYS AG 663200 Xetra | 85,84 85,96 | -0,12 -0,14 % | 15:08 | 85,80 106 | 85,88 66 | 87,56 85,70 | 125,20 65,25 | 74.677 6,5 Mio. | 29 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 203,50 207,10 | -3,60 -1,74 % | 15:07 | 203,50 193 | 203,60 192 | 208,70 203,20 | 232,40 97,76 | 174.579 36,1 Mio. | 45 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 249,00 241,30 | +7,70 +3,19 % | 15:07 | 249,00 218 | 249,10 306 | 250,20 242,30 | 255,80 141,10 | 435.688 107,8 Mio. | 49 | ||
| NEMETSCHEK SE 645290 Xetra | 53,25 53,00 | +0,25 +0,47 % | 15:05 | 53,20 303 | 53,25 882 | 53,60 52,80 | 74,35 32,460 | 91.476 4,9 Mio. | 3 | ||
| NORDEX SE A0D655 Xetra | 22,640 22,660 | -0,020 -0,09 % | 15:08 | 22,600 951 | 22,660 470 | 23,680 22,620 | 27,440 5,550 | 292.134 6,8 Mio. | 32 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 66,64 65,92 | +0,72 +1,09 % | 15:08 | 66,64 27 | 66,68 91 | 67,26 66,24 | 66,58 28,280 | 261.434 17,5 Mio. | 10 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 17,360 17,265 | +0,095 +0,55 % | 15:06 | 17,350 578 | 17,360 525 | 17,495 17,090 | 18,030 5,720 | 406.785 7,1 Mio. | 29 | ||
| PUMA SE 696960 Xetra | 89,44 85,36 | +4,08 +4,78 % | 15:08 | 89,42 37 | 89,44 49 | 90,14 85,88 | 93,44 40,000 | 250.408 22,2 Mio. | 73 | ||
| QIAGEN NV A2DKCH Xetra | 42,040 42,620 | -0,580 -1,36 % | 15:06 | 42,020 383 | 42,050 236 | 42,660 41,750 | 46,950 31,280 | 123.488 5,2 Mio. | 22 | ||
| RATIONAL AG 701080 Xetra | 711,00 712,50 | -1,50 -0,21 % | 15:08 | 710,50 21 | 711,50 38 | 736,50 711,00 | 888,00 377,20 | 9.478 6,9 Mio. | 29 | ||
| RHEINMETALL AG 703000 Xetra | 84,56 84,92 | -0,36 -0,42 % | 15:07 | 84,58 215 | 84,60 1 | 85,64 83,90 | 93,80 43,230 | 39.113 3,3 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 47,580 47,320 | +0,260 +0,55 % | 15:07 | 47,560 49 | 47,600 380 | 47,980 47,200 | 49,260 26,860 | 21.494 1,0 Mio. | 20 | ||
| RWE AG 703712 Xetra | 31,370 31,520 | -0,150 -0,48 % | 15:08 | 31,360 1.132 | 31,370 716 | 31,830 31,150 | 38,650 20,050 | 908.237 28,5 Mio. | 94 | ||
| S&T AG A0X9EJ Xetra | 22,860 22,760 | +0,100 +0,44 % | 15:08 | 22,840 438 | 22,880 468 | 23,320 22,600 | 25,720 13,200 | 184.038 4,2 Mio. | 43 | ||
| SAP SE 716460 Xetra | 102,82 103,22 | -0,40 -0,39 % | 15:08 | 102,80 1.290 | 102,82 39 | 104,84 102,18 | 143,32 82,13 | 1,2 Mio. 127,1 Mio. | 87 | ||
| SARTORIUS AG VZ 716563 Xetra | 431,20 428,00 | +3,20 +0,75 % | 15:08 | 431,20 76 | 431,60 62 | 435,00 424,40 | 502,00 164,20 | 18.419 7,9 Mio. | 17 | ||
| SCOUT24 AG A12DM8 Xetra | 63,15 63,00 | +0,15 +0,24 % | 15:08 | 63,10 112 | 63,15 436 | 63,55 62,40 | 79,80 43,500 | 57.570 3,6 Mio. | 21 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 202,50 197,00 | +5,50 +2,79 % | 15:05 | 202,00 396 | 203,00 925 | 205,00 195,60 | 249,00 36,900 | 68.228 13,6 Mio. | 33 | ||
| SIEMENS AG 723610 Xetra | 130,96 130,92 | +0,04 +0,03 % | 15:08 | 130,94 178 | 130,98 766 | 131,84 130,24 | 137,52 58,77 | 427.421 55,9 Mio. | 35 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 30,680 30,390 | +0,290 +0,95 % | 15:07 | 30,660 359 | 30,680 582 | 31,280 30,630 | - - | 694.660 21,5 Mio. | 50 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,920 46,240 | -0,320 -0,69 % | 15:08 | 45,910 108 | 45,925 210 | 46,415 45,665 | 49,985 28,500 | 479.420 22,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 138,75 138,90 | -0,15 -0,11 % | 15:06 | 138,65 43 | 138,75 184 | 139,75 138,70 | 147,35 46,560 | 22.293 3,1 Mio. | 20 | ||
| SIXT SE 723132 Xetra | 104,30 103,70 | +0,60 +0,58 % | 15:06 | 104,10 22 | 104,30 66 | 104,80 103,10 | 107,60 33,300 | 19.240 2,0 Mio. | 32 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 53,95 53,85 | +0,10 +0,19 % | 15:06 | 53,90 50 | 54,00 482 | 55,75 53,95 | 71,80 17,840 | 43.247 2,4 Mio. | 4 | ||
| SOFTWARE AG A2GS40 Xetra | 37,920 38,080 | -0,160 -0,42 % | 15:08 | 37,900 476 | 37,940 203 | 38,500 37,720 | 44,500 21,600 | 110.122 4,2 Mio. | 24 | ||
| STROEER SE & CO KGAA 749399 Xetra | 74,50 75,10 | -0,60 -0,80 % | 15:08 | 74,40 569 | 74,45 120 | 75,30 73,80 | 82,50 37,000 | 55.838 4,2 Mio. | 30 | ||
| SYMRISE AG SYM999 Xetra | 98,32 98,96 | -0,64 -0,65 % | 15:08 | 98,30 200 | 98,34 223 | 99,00 97,94 | 121,05 71,20 | 88.845 8,7 Mio. | 2 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 23,740 23,700 | +0,040 +0,17 % | 15:05 | 23,720 1.734 | 23,740 487 | 23,820 23,600 | 28,140 14,160 | 107.688 2,6 Mio. | - | ||
| TEAMVIEWER AG A2YN90 Xetra | 45,350 45,040 | +0,310 +0,69 % | 15:06 | 45,330 340 | 45,360 1 | 45,710 44,760 | 54,86 22,300 | 271.979 12,3 Mio. | 29 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,189 2,271 | -0,082 -3,61 % | 15:07 | 2,187 3.032 | 2,188 1.247 | 2,285 2,127 | 2,906 1,723 | 20,9 Mio. 45,9 Mio. | 55 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,340 11,405 | -0,065 -0,57 % | 15:06 | 11,335 583 | 11,345 816 | 11,675 11,255 | 11,950 3,280 | 1,3 Mio. 14,5 Mio. | 89 | ||
| UNIPER SE UNSE01 Xetra | 29,420 30,040 | -0,620 -2,06 % | 15:06 | 29,400 1.529 | 29,420 762 | 30,180 29,420 | 31,280 20,760 | 82.229 2,4 Mio. | 4 | ||
| UNITED INTERNET AG 508903 Xetra | 37,150 37,430 | -0,280 -0,75 % | 15:07 | 37,120 252 | 37,150 447 | 37,550 36,750 | 43,880 20,760 | 75.533 2,8 Mio. | 10 | ||
| VARTA AG A0TGJ5 Xetra | 118,40 114,80 | +3,60 +3,14 % | 15:08 | 118,30 499 | 118,50 223 | 122,90 117,40 | 181,30 50,50 | 452.298 54,4 Mio. | 229 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 173,02 172,62 | +0,40 +0,23 % | 15:08 | 172,98 400 | 173,04 340 | 174,30 171,94 | 175,00 79,38 | 430.593 74,5 Mio. | 218 | ||
| VONOVIA SE A1ML7J Xetra | 52,80 52,86 | -0,06 -0,11 % | 15:08 | 52,80 1.817 | 52,82 518 | 53,10 52,48 | 62,74 36,710 | 637.219 33,6 Mio. | 11 | ||
| WACKER CHEMIE AG WCH888 Xetra | 111,15 109,40 | +1,75 +1,60 % | 15:07 | 111,15 40 | 111,20 73 | 112,30 109,00 | 131,55 30,040 | 45.641 5,0 Mio. | 26 | ||
| ZALANDO SE ZAL111 Xetra | 86,06 86,80 | -0,74 -0,85 % | 15:08 | 86,04 242 | 86,08 7 | 88,06 85,64 | 103,25 27,330 | 186.547 16,1 Mio. | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
