1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361,0 Mio. 173,2 Mio. 142,6 Mio. 133,9 Mio. 117,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 208,00 206,20 | +1,80 +0,87 % | 17:04 | 208,10 7 | 208,20 232 | 212,70 205,70 | 263,80 175,30 | 679.690 142,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 175,70 172,40 | +3,30 +1,91 % | 17:04 | 175,66 289 | 175,70 57 | 175,98 173,10 | 178,74 124,74 | 108.060 18,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 341,20 342,80 | -1,60 -0,47 % | 17:04 | 341,20 32 | 341,30 1.560 | 346,10 339,80 | 378,50 238,30 | 391.375 133,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,020 42,080 | +0,940 +2,23 % | 17:04 | 43,020 1.752 | 43,030 1.102 | 43,140 42,160 | 55,06 37,400 | 2,4 Mio. 104,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,405 26,460 | -0,055 -0,21 % | 17:04 | 26,405 406 | 26,410 262 | 26,610 26,110 | 31,030 18,378 | 1,7 Mio. 44,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 107,25 107,90 | -0,65 -0,60 % | 17:03 | 107,25 521 | 107,30 538 | 108,35 106,85 | 139,45 105,40 | 193.199 20,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 78,52 75,30 | +3,22 +4,28 % | 17:04 | 78,50 1.889 | 78,54 1.077 | 78,98 75,94 | 92,38 62,96 | 900.236 70,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 57,02 56,60 | +0,42 +0,74 % | 17:04 | 57,00 913 | 57,04 866 | 57,54 56,26 | 68,92 51,76 | 167.040 9,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 27,440 26,700 | +0,740 +2,77 % | 17:04 | 27,450 852 | 27,460 1.023 | 27,620 26,680 | 29,010 12,115 | 3,0 Mio. 81,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,94 74,30 | +0,64 +0,86 % | 17:03 | 74,92 845 | 74,96 243 | 75,98 74,66 | 78,68 51,02 | 194.960 14,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,680 39,330 | +1,350 +3,43 % | 17:04 | 40,670 63 | 40,690 976 | 40,720 39,000 | 45,330 29,610 | 761.376 30,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,660 24,260 | +0,400 +1,65 % | 17:04 | 24,660 6.126 | 24,670 9.131 | 24,770 24,450 | 26,100 12,268 | 3,5 Mio. 85,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 268,30 274,80 | -6,50 -2,37 % | 17:04 | 268,20 836 | 268,40 863 | 276,30 267,30 | 294,30 176,30 | 170.306 45,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,300 39,150 | +0,150 +0,38 % | 17:04 | 39,290 3.873 | 39,300 1.105 | 39,430 38,900 | 44,270 30,960 | 954.804 37,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,020 31,100 | -0,080 -0,26 % | 17:04 | 31,020 741 | 31,030 9.155 | 31,260 30,990 | 35,910 23,470 | 1,9 Mio. 59,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,575 15,850 | -0,275 -1,74 % | 17:04 | 15,570 7.053 | 15,580 9.524 | 15,910 15,495 | 15,995 10,435 | 1,7 Mio. 26,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 48,460 48,800 | -0,340 -0,70 % | 17:04 | 48,440 473 | 48,460 211 | 49,100 48,290 | 54,02 32,510 | 131.520 6,4 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,250 42,640 | -0,390 -0,91 % | 17:04 | 42,240 1.583 | 42,260 460 | 42,700 42,080 | 44,400 28,300 | 202.608 8,6 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 263,60 266,60 | -3,00 -1,13 % | 17:04 | 263,40 922 | 263,60 177 | 269,80 262,80 | 292,60 208,90 | 64.648 17,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 194,00 192,25 | +1,75 +0,91 % | 17:04 | 193,95 250 | 194,05 520 | 194,70 192,35 | 201,40 85,60 | 190.926 37,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,52 66,66 | -0,14 -0,21 % | 17:03 | 66,50 1.224 | 66,52 725 | 67,36 66,32 | 88,50 65,54 | 330.594 22,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,175 36,115 | +0,060 +0,17 % | 17:04 | 36,175 266 | 36,180 636 | 36,605 35,715 | 39,430 23,175 | 2,2 Mio. 79,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,41 49,355 | +1,06 +2,14 % | 17:04 | 50,39 1.523 | 50,41 772 | 50,98 49,685 | 66,28 45,600 | 1,6 Mio. 79,1 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 112,10 112,40 | -0,30 -0,27 % | 17:04 | 112,10 67 | 112,15 165 | 113,25 111,45 | 177,00 108,10 | 129.038 14,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 366,30 361,40 | +4,90 +1,36 % | 17:04 | 366,00 335 | 366,30 166 | 366,90 359,00 | 380,70 243,60 | 75.347 27,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,60 545,00 | +6,60 +1,21 % | 17:04 | 551,40 618 | 551,60 157 | 560,20 548,60 | 615,80 421,70 | 197.129 108,9 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 43,100 42,300 | +0,800 +1,89 % | 17:04 | 43,080 1.758 | 43,110 876 | 43,730 42,360 | 76,14 39,580 | 484.773 21,0 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,050 33,700 | +0,350 +1,04 %
| 17:03 | 34,070 1.256 | 34,090 1.628 | 34,490 33,760 | 43,680 30,460 | 310.615 10,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,640 41,280 | -0,640 -1,55 % | 17:04 | 40,635 57 | 40,650 360 | 40,885 40,360 | 46,040 34,235 | 164.794 6,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.729,00 1.702,50 | +26,50 +1,56 % | 17:04 | 1.728,50 83 | 1.729,50 84 | 1.735,00 1.664,50 | 1.944,00 437,50 | 212.528 361,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 36,020 36,050 | -0,030 -0,08 % | 17:04 | 36,000 3.515 | 36,020 2.390 | 36,720 35,840 | 36,370 27,760 | 1,1 Mio. 40,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 253,70 255,60 | -1,90 -0,74 % | 17:04 | 253,65 1.088 | 253,70 330 | 256,65 250,30 | 283,50 176,72 | 684.545 173,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 222,20 218,90 | +3,30 +1,51 % | 17:04 | 222,10 343 | 222,30 117 | 223,40 217,40 | 292,00 166,05 | 50.911 11,2 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 218,40 215,65 | +2,75 +1,28 % | 17:04 | 218,35 930 | 218,45 1.602 | 218,60 216,75 | 244,85 150,68 | 407.195 88,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 91,68 92,38 | -0,70 -0,76 % | 17:04 | 91,66 679 | 91,72 494 | 93,96 90,46 | 99,10 22,060 | 1,3 Mio. 117,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,430 46,920 | +0,510 +1,09 % | 17:03 | 47,430 1.785 | 47,450 372 | 47,580 46,790 | 58,48 41,210 | 459.223 21,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 90,86 90,96 | -0,10 -0,11 % | 17:04 | 90,84 324 | 90,88 198 | 91,90 90,78 | 125,00 88,56 | 168.310 15,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,66 89,26 | +1,40 +1,57 % | 17:04 | 90,62 711 | 90,66 282 | 92,02 89,52 | 114,20 78,86 | 680.106 61,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 29,380 30,230 | -0,850 -2,81 % | 17:04 | 29,390 1.339 | 29,400 1.192 | 30,240 29,200 | 33,930 24,030 | 1,6 Mio. 46,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 28,190 29,080 | -0,890 -3,06 % | 17:04 | 28,180 1.114 | 28,200 549 | 29,070 28,180 | 40,080 20,900 | 634.583 18,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .