Anzeige
Mehr »
Login
Freitag, 21.02.2020 Börsentäglich über 12.000 News von 618 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

DAX International Mid 100 

WKN:  ISIN:  
DAX Int Mid 100
21.02.20
17:44 Uhr
2.344,94
-30,92
-1,30 %
1-Jahres-Chart
DAX International Mid 100 Chart 1 Jahr
5-Tage-Chart
DAX International Mid 100 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index DAX Int Mid 100
Top-5-Werte
Kurs
%
0,108
+9,14 %
9,490
+4,98 %
24,100
+4,33 %
12,000
+3,00 %
60,00
+2,92 %
Flop-5-Werte
Kurs
%
63,60
-9,14 %
11,800
-6,94 %
37,200
-5,82 %
13,016
-5,74 %
Top-Volumen
Vol. (Euro)
18,6 Mio.
16,5 Mio.
6,7 Mio.

Aktienkurse der Aktien im DAX International Mid 100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
13,000
12,740
+0,260
+2,04 %
17:35
12,900
802
13,000
2.500
13,180
12,680
13,860
9,680
359.096
4,6 Mio.
9
31,380
30,760
+0,620
+2,02 %
17:35
31,160
1.786
31,200
42
31,540
30,520
54,30
26,880
232.177
7,2 Mio.
7
7,030
7,160
-0,130
-1,82 %
17:35
7,030
19
7,050
19
7,190
7,020
9,820
5,570
258.930
1,8 Mio.
30
42,940
43,200
-0,260
-0,60 %
17:36
42,950
330
43,100
87
43,895
42,940
50,65
29,600
15.104
651.098
-
157,00
156,20
+0,80
+0,51 %
17:35
156,60
35
157,60
1.039
159,60
153,80
162,60
90,30
10.921
1,7 Mio.
2
14,180
14,680
-0,500
-3,41 %
17:36
14,160
563
14,300
7
14,760
14,060
35,000
11,680
77.775
1,1 Mio.
1
63,05
63,00
+0,05
+0,08 %
17:36
62,95
26.138
63,05
5.754
63,05
63,00
65,40
44,100
8.321
524.313
4
15,620
15,600
+0,020
+0,13 %
17:36
15,600
1.500
15,680
152
16,020
15,620
24,750
13,780
14.054
221.933
-
28,250
27,700
+0,550
+1,99 %
17:36
28,000
322
28,150
373
28,250
27,300
29,500
22,300
18.716
520.577
3
63,40
62,45
+0,95
+1,52 %
17:35
63,20
500
63,40
484
63,80
62,50
64,85
53,75
27.273
1,7 Mio.
8
31,550
32,150
-0,600
-1,87 %
17:35
31,400
225
31,500
162
32,150
31,050
41,250
26,750
50.222
1,6 Mio.
7
47,950
50,10
-2,150
-4,29 %
17:35
47,950
1.139
48,250
101
49,800
47,900
75,00
39,600
9.195
444.906
25
48,160
49,480
-1,320
-2,67 %
17:36
48,120
647
48,280
50
49,600
48,020
74,35
44,800
19.364
939.653
2
33,700
34,380
-0,680
-1,98 %
17:35
33,640
150
33,720
138
34,300
33,500
35,320
20,700
114.958
3,9 Mio.
9
9,490
9,040
+0,450
+4,98 %
17:35
9,465
1.614
9,500
8.951
9,500
9,050
10,040
6,935
620.869
5,8 Mio.
47
4,953
5,016
-0,063
-1,26 %
17:35
4,936
177
4,942
432
5,048
4,919
6,164
4,150
518.331
2,6 Mio.
12
16,540
17,200
-0,660
-3,84 %
17:36
16,580
685
16,780
251
17,300
16,340
17,940
10,900
25.558
429.993
3
109,00
108,00
+1,00
+0,93 %
17:35
108,40
31
109,00
331
109,40
107,80
111,80
76,10
9.688
1,1 Mio.
3
13,880
13,860
+0,020
+0,14 %
17:36
13,800
469
13,860
150
13,940
13,700
14,320
9,010
57.881
801.400
-
42,050
42,400
-0,350
-0,83 %
17:35
42,000
400
42,050
66
43,000
41,850
44,800
25,450
38.511
1,6 Mio.
13
10,380
10,640
-0,260
-2,44 %
17:36
10,340
542
10,440
2.271
10,620
10,260
12,160
5,130
47.152
493.039
1
20,840
20,800
+0,040
+0,19 %
17:36
20,800
297
20,900
157
20,900
20,555
35,040
15,800
4.759
98.685
-
69,00
67,80
+1,20
+1,77 %
17:36
68,90
106
69,20
471
69,90
67,00
72,20
34,400
20.449
1,4 Mio.
2
41,455
41,945
-0,490
-1,17 %
17:35
41,345
119
41,505
2
42,725
41,175
42,680
26,985
29.138
1,2 Mio.
18
38,650
40,850
-2,200
-5,39 %
17:35
38,400
785
38,650
500
39,200
38,500
42,500
29,800
11.138
432.285
5
25,400
25,200
+0,200
+0,79 %
17:35
25,320
1.006
25,360
84
25,500
25,140
27,760
22,100
131.256
3,3 Mio.
2
4,904
4,908
-0,004
-0,08 %
17:35
4,878
976
4,886
473
4,976
4,850
9,050
4,520
376.825
1,9 Mio.
10
17,040
17,040
0,000
0,00 %
17:35
17,020
2.692
17,060
528
17,140
16,980
17,400
9,300
103.839
1,8 Mio.
1
42,350
42,350
0,000
0,00 %
17:35
42,400
1.239
42,550
952
42,550
42,350
48,350
40,900
9.108
386.522
-
54,45
56,85
-2,40
-4,22 %
17:35
54,60
1
54,80
63
56,90
54,45
59,40
38,320
27.885
1,5 Mio.
-
38,655
39,250
-0,595
-1,52 %
17:35
38,680
1.534
38,820
293
39,110
38,445
39,990
24,825
115.461
4,5 Mio.
5
181,40
180,40
+1,00
+0,55 %
17:35
180,80
427
182,20
70
184,20
174,80
206,00
71,90
20.584
3,7 Mio.
2
24,050
24,550
-0,500
-2,04 %
17:36
24,050
864
24,100
95
24,800
23,800
32,400
18,780
18.295
441.301
9
6,900
7,140
-0,240
-3,36 %
17:36
6,870
54
6,890
400
7,130
6,850
9,580
4,290
260.017
1,8 Mio.
16
11,600
11,640
-0,040
-0,34 %
17:35
11,600
6.169
11,660
17.901
11,700
11,520
11,740
5,730
194.312
2,3 Mio.
7
70,90
70,90
0,00
0,00 %
17:35
71,00
940
71,10
75
71,65
70,50
76,25
58,65
59.179
4,2 Mio.
15
29,250
30,050
-0,800
-2,66 %
17:36
29,250
213
29,350
162
29,950
28,900
31,650
16,280
25.846
761.475
2
13,200
13,120
+0,080
+0,61 %
17:36
13,260
718
13,380
306
13,560
12,860
14,580
6,170
90.022
1,2 Mio.
-
6,400
6,400
0,000
0,00 %
17:36
6,400
130.161
6,410
31.381
6,410
6,400
6,420
3,351
788.939
5,0 Mio.
9
10,576
10,520
+0,056
+0,53 %
17:35
10,520
3.227
10,542
167
10,590
10,484
10,670
8,820
61.633
648.826
2
22,780
22,840
-0,060
-0,26 %
17:35
22,740
558
22,780
142
22,920
22,580
25,380
18,410
24.559
558.528
15
75,80
75,90
-0,10
-0,13 %
17:36
75,80
33
76,30
35
76,20
75,20
82,00
23,050
10.134
766.179
22
0,892
0,890
+0,002
+0,22 %
17:35
0,885
2.576
0,890
2.332
0,900
0,877
1,788
0,837
754.693
671.205
5
20,400
20,600
-0,200
-0,97 %
17:36
20,100
1.390
20,300
38
20,700
20,200
23,800
15,200
6.009
122.836
-
57,90
58,20
-0,30
-0,52 %
17:35
57,50
340
57,90
167
58,20
57,50
66,10
43,450
7.895
455.901
2
374,50
375,00
-0,50
-0,13 %
17:35
373,50
31
375,00
9
382,00
372,00
386,50
164,20
9.854
3,7 Mio.
3
37,200
39,500
-2,300
-5,82 %
17:35
37,200
1.044
37,550
408
39,700
37,100
47,600
31,300
35.720
1,3 Mio.
8
26,900
27,000
-0,100
-0,37 %
17:35
26,800
400
26,900
1.481
27,250
26,850
27,700
17,000
21.703
585.654
13
50,25
50,25
0,00
0,00 %
17:35
50,25
18.058
50,30
2.459
50,35
50,25
51,20
29,700
133.334
6,7 Mio.
11
25,560
25,720
-0,160
-0,62 %
17:35
25,500
113
25,600
113
25,880
25,380
36,800
20,050
91.243
2,3 Mio.
3
Seite:  Weiter >>