Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 158,60 162,50 | -3,90 -2,40 % | 17:29 | 158,50 335 | 158,20 166 | 163,35 157,65 | 249,80 142,55 | 642.433 102,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 184,54 186,74 | -2,20 -1,18 % | 17:29 | 184,54 50 | 184,64 53 | 186,82 183,80 | 221,25 129,82 | 177.138 32,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 382,20 384,70 | -2,50 -0,65 % | 17:35 | 382,20 2.779 | 382,40 77 | 387,00 382,20 | 396,00 286,60 | 1,3 Mio. 489,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 49,220 49,660 | -0,440 -0,89 % | 17:29 | 48,700 128 | 48,700 884 | 49,440 46,970 | 55,06 37,400 | 3,7 Mio. 180,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,010 41,845 | +0,165 +0,39 % | 17:35 | 41,855 349 | 42,010 5.762 | 42,205 41,250 | 49,780 18,378 | 3,3 Mio. 137,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 107,35 105,85 | +1,50 +1,42 % | 17:29 | 107,30 127 | 107,35 350 | 107,40 105,35 | 137,70 87,02 | 136.539 14,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 89,42 88,84 | +0,58 +0,65 % | 17:29 | 89,46 914 | 89,46 1.525 | 89,46 88,18 | 97,92 62,96 | 400.927 35,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 52,76 52,32 | +0,44 +0,84 % | 17:29 | 52,76 3 | 52,80 169 | 52,89 51,74 | 68,72 45,710 | 99.108 5,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,640 35,980 | -1,340 -3,72 % | 17:29 | 34,650 4.575 | 34,660 1.140 | 36,080 34,630 | 38,400 17,450 | 2,2 Mio. 76,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 73,12 74,26 | -1,14 -1,54 % | 17:35 | 73,12 477 | 73,30 90 | 74,30 72,80 | 78,68 53,10 | 535.523 39,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,030 42,470 | +0,560 +1,32 % | 17:35 | 42,960 78 | 42,990 334 | 43,030 42,270 | 45,330 30,780 | 1,9 Mio. 81,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,295 31,040 | -0,745 -2,40 % | 17:35 | 30,295 5.276 | 30,295 6.940 | 31,440 30,100 | 34,260 16,582 | 9,2 Mio. 279,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 232,70 226,50 | +6,20 +2,74 % | 17:29 | 232,60 667 | 232,40 5.199 | 234,00 226,00 | 294,30 200,10 | 308.293 71,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,14 49,820 | +0,32 +0,64 % | 17:29 | 50,10 4.402 | 50,14 919 | 50,14 49,360 | 51,72 30,960 | 861.515 42,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 34,110 32,910 | +1,200 +3,65 % | 17:29 | 34,100 3.077 | 34,120 887 | 34,360 32,720 | 35,910 26,000 | 8,0 Mio. 270,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,710 19,770 | -0,060 -0,30 % | 17:29 | 19,705 3.017 | 19,680 7.886 | 19,845 19,525 | 19,780 12,095 | 1,8 Mio. 35,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,470 39,220 | +0,250 +0,64 % | 17:29 | 39,470 226 | 39,490 649 | 39,850 39,170 | 54,02 35,670 | 469.189 18,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,90 51,32 | -0,42 -0,82 % | 17:35 | 51,06 13 | 51,08 378 | 51,32 50,22 | 52,96 32,310 | 1,1 Mio. 53,8 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,90 65,10 | +0,80 +1,23 % | 17:35 | 65,80 173 | 65,85 185 | 65,90 65,05 | 66,80 47,080 | 1,1 Mio. 73,7 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,80 254,40 | +3,40 +1,34 % | 17:35 | 257,40 145 | 257,80 153 | 258,20 254,00 | 292,60 233,00 | 168.754 43,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,65 190,00 | -1,35 -0,71 % | 17:29 | 189,55 4.788 | 188,70 191 | 193,70 186,90 | 241,80 133,90 | 685.919 130,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,18 83,06 | +0,12 +0,14 % | 17:35 | 83,18 3.468 | 83,44 153 | 83,60 82,66 | 88,50 65,54 | 574.266 47,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,825 46,770 | -0,945 -2,02 % | 17:35 | 46,160 212 | 45,825 24.427 | 46,695 45,005 | 48,230 23,175 | 5,8 Mio. 264,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,00 59,00 | 0,00 0,00 % | 17:35 | 59,03 1.254 | 59,00 19.619 | 59,45 58,31 | 63,17 45,600 | 4,0 Mio. 236,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 128,60 125,65 | +2,95 +2,35 % | 17:29 | 128,30 12.455 | 128,60 58 | 128,75 126,30 | 142,45 100,70 | 96.262 12,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 365,40 369,50 | -4,10 -1,11 % | 17:35 | 365,40 1.362 | 365,10 26 | 370,30 358,80 | 404,80 250,00 | 734.093 268,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,20 548,60 | +8,60 +1,57 % | 17:29 | 555,60 477 | 555,60 151 | 559,60 549,00 | 615,80 492,00 | 231.326 128,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,030 36,290 | -0,260 -0,72 % | 17:29 | 36,010 396 | 36,040 218 | 36,380 35,920 | 41,520 30,460 | 249.133 9,0 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,960 41,390 | +0,570 +1,38 % | 17:35 | 42,030 43 | 41,960 296 | 42,085 41,515 | 47,595 34,235 | 766.073 32,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.663,50 1.674,00 | -10,50 -0,63 % | 17:35 | 1.664,00 8 | 1.663,50 312 | 1.694,00 1.657,50 | 2.008,00 933,00 | 267.267 445,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,54 53,88 | +0,66 +1,22 % | 17:35 | 54,32 4.379 | 54,54 2.349 | 54,94 53,64 | 54,90 29,830 | 2,5 Mio. 136,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 170,96 172,22 | -1,26 -0,73 % | 17:35 | 170,96 4.125 | 170,96 1.150 | 173,34 168,30 | 274,60 159,60 | 2,7 Mio. 456,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 72,25 69,00 | +3,25 +4,71 % | 17:35 | 72,15 154 | 72,25 8.113 | 72,35 69,20 | 122,80 64,00 | 765.138 55,0 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 247,95 248,65 | -0,70 -0,28 % | 17:29 | 247,75 462 | 247,40 1.368 | 249,75 244,40 | 275,75 162,38 | 445.382 110,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,45 164,85 | +1,60 +0,97 % | 17:35 | 166,45 740 | 166,45 8.022 | 168,95 165,38 | 171,65 41,930 | 2,3 Mio. 384,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,140 42,390 | -0,250 -0,59 % | 17:35 | 42,140 5.150 | 42,380 532 | 42,410 42,000 | 54,46 39,910 | 1,3 Mio. 53,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 78,06 76,60 | +1,46 +1,91 % | 17:29 | 78,00 131 | 78,08 99 | 78,06 76,08 | 107,20 64,70 | 209.723 16,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,20 101,55 | -0,35 -0,34 % | 17:35 | 101,20 578 | 101,60 1.671 | 102,55 100,50 | 114,20 81,68 | 1,1 Mio. 107,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,690 28,250 | +0,440 +1,56 % | 17:35 | 28,690 890 | 28,730 3.791 | 28,900 28,160 | 30,670 23,600 | 5,8 Mio. 167,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,750 20,640 | +0,110 +0,53 % | 17:29 | 20,740 511 | 20,760 1.318 | 20,875 20,300 | 36,760 20,020 | 697.086 14,3 Mio. | 21 |