1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 56,4 Mio. 49,1 Mio. 44,3 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,65 160,15 | +1,50 +0,94 % | 11:17 | 161,65 26 | 161,70 107 | 165,30 161,10 | 263,80 150,40 | 168.050 27,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 213,60 215,50 | -1,90 -0,88 % | 11:17 | 213,60 967 | 213,70 918 | 215,40 212,85 | 221,25 129,82 | 57.943 12,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 382,50 378,90 | +3,60 +0,95 % | 11:18 | 382,50 182 | 382,60 149 | 382,60 377,70 | 396,00 286,60 | 85.727 32,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,780 45,820 | -0,040 -0,09 % | 11:17 | 45,780 1.607 | 45,800 540 | 46,380 45,660 | 55,06 37,400 | 704.404 32,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,570 41,670 | -0,100 -0,24 % | 11:18 | 41,560 282 | 41,570 274 | 41,810 41,290 | 41,820 18,378 | 726.604 30,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 98,52 98,52 | 0,00 0,00 % | 11:17 | 98,48 151 | 98,52 87 | 99,02 98,14 | 137,70 87,02 | 31.384 3,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 89,60 90,86 | -1,26 -1,39 % | 11:17 | 89,58 148 | 89,62 538 | 90,98 89,18 | 97,92 62,96 | 175.409 15,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 51,82 51,94 | -0,12 -0,23 % | 11:17 | 51,78 598 | 51,82 113 | 52,48 51,70 | 68,72 45,710 | 53.189 2,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,210 36,030 | +0,180 +0,50 % | 11:17 | 36,200 1.396 | 36,220 709 | 36,410 35,990 | 38,400 17,025 | 254.172 9,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,48 67,94 | -0,46 -0,68 % | 11:18 | 67,48 76 | 67,50 207 | 68,18 67,30 | 78,68 53,10 | 28.024 1,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,710 40,750 | -0,040 -0,10 % | 11:16 | 40,700 168 | 40,720 1.213 | 41,530 40,570 | 45,330 30,780 | 183.141 7,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,785 33,650 | +0,135 +0,40 % | 11:18 | 33,790 799 | 33,795 4.732 | 33,885 33,635 | 34,260 16,582 | 1,5 Mio. 49,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,20 211,50 | -0,30 -0,14 % | 11:17 | 211,10 784 | 211,30 416 | 211,60 210,40 | 294,30 201,90 | 77.555 16,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,230 47,710 | -0,480 -1,01 % | 11:18 | 47,220 734 | 47,240 1.532 | 47,680 47,130 | 48,530 30,960 | 303.262 14,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,770 28,110 | -0,340 -1,21 % | 11:17 | 27,760 8.459 | 27,780 3.376 | 27,900 27,560 | 35,910 26,000 | 1,4 Mio. 38,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 17,210 16,935 | +0,275 +1,62 % | 11:16 | 17,205 5.155 | 17,215 4.024 | 17,230 16,945 | 17,010 10,660 | 922.765 15,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,800 36,970 | -0,170 -0,46 % | 11:18 | 36,800 568 | 36,820 1.523 | 36,980 36,540 | 54,02 36,670 | 218.339 8,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,58 51,98 | -1,40 -2,69 % | 11:17 | 50,58 679 | 50,62 594 | 51,74 50,46 | 51,98 32,310 | 202.359 10,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,70 60,55 | +0,15 +0,25 % | 11:13 | 60,70 742 | 60,75 123 | 60,90 60,65 | 66,80 47,080 | 10.289 625.113 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,00 244,60 | +0,40 +0,16 % | 11:17 | 245,00 195 | 245,20 148 | 245,60 243,80 | 292,60 238,00 | 23.127 5,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,70 231,10 | +0,60 +0,26 % | 11:16 | 231,60 314 | 231,80 134 | 232,10 229,70 | 234,10 124,80 | 51.088 11,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,40 72,50 | -1,10 -1,52 % | 11:17 | 71,40 424 | 71,44 507 | 72,72 71,26 | 88,50 65,54 | 71.195 5,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,530 41,400 | +0,130 +0,31 % | 11:17 | 41,535 82 | 41,540 2 | 42,140 41,225 | 42,890 23,175 | 621.847 25,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,40 60,70 | -1,30 -2,14 % | 11:17 | 59,39 365 | 59,41 60 | 60,57 59,21 | 63,17 45,600 | 452.410 27,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 127,35 127,00 | +0,35 +0,28 % | 11:18 | 127,30 385 | 127,40 604 | 128,35 127,25 | 154,65 100,70 | 40.808 5,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 386,00 385,00 | +1,00 +0,26 % | 11:17 | 385,90 112 | 386,10 11 | 389,00 384,80 | 399,50 250,00 | 10.277 4,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,80 527,60 | +0,20 +0,04 % | 11:18 | 527,60 1.917 | 528,00 1.696 | 528,20 524,40 | 615,80 492,00 | 67.816 35,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,990 38,360 | -0,370 -0,96 % | 11:18 | 37,980 700 | 38,000 1.643 | 38,360 37,910 | 41,520 30,460 | 111.555 4,2 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 40,445 40,690 | -0,245 -0,60 % | 11:18 | 40,430 170 | 40,445 45 | 40,935 40,430 | 46,040 34,235 | 38.241 1,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.897,50 1.899,00 | -1,50 -0,08 % | 11:18 | 1.897,00 100 | 1.898,00 46 | 1.901,00 1.872,50 | 2.008,00 658,60 | 50.846 96,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 50,22 49,360 | +0,86 +1,74 % | 11:17 | 50,22 1.039 | 50,24 1.256 | 50,38 49,490 | 49,920 27,950 | 611.596 30,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 203,90 206,10 | -2,20 -1,07 % | 11:17 | 203,90 260 | 203,95 291 | 206,35 203,20 | 283,50 199,60 | 275.540 56,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,70 86,25 | -0,55 -0,64 % | 11:15 | 85,65 971 | 85,75 72 | 86,65 85,55 | 122,80 80,60 | 24.062 2,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 261,20 259,05 | +2,15 +0,83 % | 11:18 | 261,15 422 | 261,25 414 | 261,80 259,40 | 263,15 162,38 | 150.140 39,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 128,70 126,15 | +2,55 +2,02 % | 11:17 | 128,70 538 | 128,75 98 | 129,35 126,55 | 131,45 41,930 | 345.160 44,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,800 47,050 | -0,250 -0,53 % | 11:16 | 46,810 6 | 46,830 961 | 47,100 46,620 | 58,48 40,970 | 160.932 7,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,26 74,68 | -0,42 -0,56 % | 11:16 | 74,20 780 | 74,26 72 | 74,92 73,84 | 107,20 64,70 | 46.382 3,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,40 103,70 | -1,30 -1,25 % | 11:18 | 102,35 1.376 | 102,45 2.003 | 103,45 102,30 | 114,20 81,68 | 138.910 14,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,290 24,830 | +0,460 +1,85 % | 11:17 | 25,290 2.888 | 25,300 8.834 | 25,290 24,780 | 30,970 23,600 | 748.234 18,8 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,560 25,510 | +0,050 +0,20 % | 11:18 | 25,540 1.443 | 25,560 369 | 25,960 25,340 | 40,080 21,090 | 242.101 6,2 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .