1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,5 Mio. 183,7 Mio. 106,4 Mio. 74,6 Mio. 68,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,80 160,50 | -0,70 -0,44 % | 15:56 | 159,60 339 | 159,70 197 | 160,70 157,55 | 263,80 150,40 | 204.056 32,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 195,86 199,98 | -4,12 -2,06 % | 15:58 | 195,86 6 | 195,88 155 | 199,02 194,02 | 216,85 129,82 | 148.004 29,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,30 369,80 | +10,50 +2,84 % | 15:58 | 380,30 1.018 | 380,30 246 | 380,60 372,50 | 380,30 286,60 | 487.629 183,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,230 43,280 | -0,050 -0,12 % | 15:57 | 43,220 697 | 43,230 443 | 43,580 42,770 | 55,06 37,400 | 910.249 39,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,245 34,905 | +1,340 +3,84 % | 15:55 | 36,230 1.259 | 36,245 268 | 36,515 34,800 | 35,000 18,378 | 3,0 Mio. 106,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 90,84 88,78 | +2,06 +2,32 % | 15:59 | 90,82 153 | 90,86 472 | 90,86 88,00 | 137,70 87,02 | 150.355 13,5 Mio. | 16 | ||
| BMW AG 519000 Xetra | 97,04 96,78 | +0,26 +0,27 % | 15:57 | 97,02 129 | 97,06 579 | 97,92 96,42 | 97,54 62,96 | 335.992 32,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,160 48,690 | -0,530 -1,09 % | 15:56 | 48,130 3 | 48,150 228 | 48,410 47,710 | 68,72 45,710 | 185.632 8,9 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,600 34,400 | +0,200 +0,58 % | 15:56 | 34,590 2.762 | 34,610 740 | 35,020 34,440 | 38,400 14,995 | 1,0 Mio. 35,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,78 64,56 | +0,22 +0,34 % | 15:56 | 64,76 7 | 64,80 911 | 65,38 64,38 | 78,68 53,10 | 83.958 5,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,670 37,470 | -0,800 -2,14 % | 16:00 | 36,640 712 | 36,670 700 | 37,430 36,560 | 45,330 30,780 | 304.457 11,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,015 31,470 | +0,545 +1,73 % | 15:55 | 32,020 725 | 32,025 1.218 | 32,240 31,490 | 33,570 15,938 | 2,3 Mio. 74,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 222,80 223,50 | -0,70 -0,31 % | 16:00 | 222,80 265 | 222,90 64 | 227,10 222,60 | 294,30 201,90 | 116.544 26,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,810 45,750 | +0,060 +0,13 % | 15:56 | 45,790 68 | 45,800 609 | 46,060 45,600 | 45,960 30,960 | 290.750 13,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,990 27,110 | -0,120 -0,44 % | 15:58 | 26,980 1.074 | 26,990 3.318 | 27,440 26,950 | 35,910 26,000 | 2,1 Mio. 57,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,505 15,480 | +0,025 +0,16 % | 15:57 | 15,500 5.922 | 15,510 2.917 | 15,650 15,480 | 16,550 10,435 | 940.755 14,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,310 39,590 | -0,280 -0,71 % | 15:57 | 39,290 1.985 | 39,310 807 | 39,540 39,120 | 54,02 39,100 | 321.965 12,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,120 47,730 | -0,610 -1,28 % | 15:57 | 47,110 303 | 47,130 615 | 47,550 46,890 | 50,74 32,310 | 137.992 6,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 55,40 54,75 | +0,65 +1,19 % | 16:00 | 55,35 718 | 55,45 1.789 | 56,30 55,05 | 66,80 47,080 | 155.004 8,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,80 251,60 | +2,20 +0,87 % | 16:00 | 253,60 444 | 254,00 484 | 254,60 251,80 | 292,60 238,00 | 30.664 7,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,50 221,50 | -1,00 -0,45 % | 15:57 | 220,40 428 | 220,60 121 | 221,40 218,80 | 223,60 117,85 | 58.709 12,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,94 68,00 | +0,94 +1,38 % | 15:56 | 68,92 774 | 68,94 286 | 68,94 67,80 | 88,50 65,54 | 212.290 14,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,230 37,490 | -0,260 -0,69 % | 15:57 | 37,215 148 | 37,225 152 | 37,655 37,040 | 39,430 23,175 | 655.387 24,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,21 61,35 | -0,14 -0,23 % | 15:58 | 61,20 1.369 | 61,22 114 | 61,78 60,93 | 63,17 45,600 | 638.851 39,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,45 119,25 | -0,80 -0,67 % | 15:57 | 118,35 505 | 118,45 391 | 119,15 117,75 | 154,65 100,70 | 69.352 8,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 355,50 356,30 | -0,80 -0,22 % | 15:59 | 355,40 73 | 355,60 61 | 359,50 354,30 | 399,50 250,00 | 32.861 11,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,60 534,40 | +5,20 +0,97 % | 15:57 | 539,40 457 | 539,80 550 | 540,00 535,40 | 615,80 475,10 | 45.382 24,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,040 40,710 | +0,330 +0,81 % | 16:00 | 41,020 677 | 41,040 1.994 | 41,070 40,630 | 40,920 30,460 | 313.163 12,8 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,650 39,790 | -0,140 -0,35 % | 15:57 | 39,625 156 | 39,650 301 | 39,745 39,275 | 46,040 34,235 | 140.296 5,5 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.648,50 1.621,00 | +27,50 +1,70 % | 15:55 | 1.648,00 62 | 1.649,00 213 | 1.661,50 1.610,50 | 2.008,00 593,00 | 188.801 310,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,670 43,320 | +0,350 +0,81 % | 15:55 | 43,680 871 | 43,690 4 | 43,810 43,320 | 46,950 27,760 | 495.634 21,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,90 208,95 | -0,05 -0,02 % | 15:57 | 208,85 435 | 208,95 240 | 211,05 208,45 | 283,50 202,30 | 323.470 67,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,30 86,50 | +0,80 +0,92 % | 15:55 | 87,25 672 | 87,35 1.190 | 87,55 86,10 | 122,80 82,95 | 48.258 4,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 233,40 233,25 | +0,15 +0,06 % | 15:57 | 233,35 1.184 | 233,45 874 | 234,55 232,50 | 252,65 162,38 | 295.447 68,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,55 117,40 | +1,15 +0,98 % | 15:58 | 118,60 791 | 118,65 63 | 119,20 117,45 | 120,45 41,930 | 504.666 59,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,660 43,170 | +0,490 +1,14 % | 15:57 | 43,650 273 | 43,670 667 | 43,690 43,020 | 58,48 40,970 | 260.667 11,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,58 66,96 | +0,62 +0,93 % | 16:00 | 67,56 423 | 67,60 122 | 67,58 66,28 | 107,20 66,82 | 263.036 17,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,80 105,65 | +1,15 +1,09 % | 15:57 | 106,75 1.852 | 106,85 1.165 | 107,05 106,25 | 114,20 81,68 | 200.755 21,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,130 24,490 | -0,360 -1,47 % | 15:53 | 24,120 2.616 | 24,130 462 | 24,430 23,750 | 32,040 24,030 | 2,3 Mio. 55,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,060 23,110 | -0,050 -0,22 % | 15:57 | 23,050 571 | 23,070 850 | 23,240 22,810 | 40,080 21,090 | 410.827 9,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .