1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,2 Mio. 67,6 Mio. 61,3 Mio. 50,8 Mio. 45,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,40 162,65 | +0,75 +0,46 % | 14:03 | 163,40 259 | 163,45 211 | 165,50 162,90 | 263,80 150,40 | 116.965 19,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 197,44 196,86 | +0,58 +0,29 % | 14:03 | 197,38 165 | 197,44 161 | 198,14 196,52 | 216,85 129,82 | 48.760 9,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 368,70 366,20 | +2,50 +0,68 % | 14:04 | 368,70 358 | 368,80 248 | 369,10 365,40 | 380,30 286,60 | 92.561 34,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,330 43,060 | +0,270 +0,63 % | 14:04 | 43,310 2.026 | 43,330 30 | 43,700 43,100 | 55,06 37,400 | 417.182 18,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 34,820 33,625 | +1,195 +3,55 % | 14:04 | 34,810 591 | 34,830 62 | 34,970 33,825 | 35,000 18,378 | 1,8 Mio. 61,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 89,20 90,90 | -1,70 -1,87 % | 14:04 | 89,18 182 | 89,20 24 | 90,48 89,14 | 137,70 87,02 | 71.819 6,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 97,18 92,78 | +4,40 +4,74 % | 14:04 | 97,16 462 | 97,20 545 | 97,50 95,66 | 97,04 62,96 | 345.035 33,4 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,420 49,060 | -0,640 -1,30 % | 14:04 | 48,380 567 | 48,420 65 | 49,290 48,310 | 68,72 45,710 | 57.508 2,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,350 34,060 | +0,290 +0,85 % | 14:01 | 34,340 3.521 | 34,360 73 | 34,360 34,040 | 38,400 14,865 | 569.526 19,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,88 65,58 | -0,70 -1,07 % | 14:01 | 64,84 993 | 64,88 315 | 64,92 64,50 | 78,68 53,10 | 45.734 3,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,330 37,490 | -0,160 -0,43 % | 14:04 | 37,330 290 | 37,340 13 | 37,480 37,100 | 45,330 30,780 | 187.525 7,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,455 30,880 | +0,575 +1,86 % | 14:04 | 31,450 2.839 | 31,465 814 | 31,520 31,270 | 33,570 15,938 | 952.878 29,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,60 220,30 | +3,30 +1,50 % | 14:02 | 223,60 182 | 223,70 200 | 223,80 221,50 | 294,30 201,90 | 43.077 9,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,710 45,400 | +0,310 +0,68 % | 14:03 | 45,700 2.380 | 45,720 449 | 45,750 45,450 | 45,760 30,960 | 191.698 8,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,490 27,410 | +0,080 +0,29 % | 14:04 | 27,480 723 | 27,490 1.810 | 27,510 27,220 | 35,910 26,000 | 1,1 Mio. 28,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,510 15,615 | -0,105 -0,67 % | 14:03 | 15,510 3.793 | 15,515 2.930 | 15,535 15,360 | 16,550 10,435 | 492.759 7,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,170 40,010 | +0,160 +0,40 % | 14:02 | 40,170 1.920 | 40,190 314 | 40,280 39,790 | 54,02 39,100 | 203.404 8,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,220 48,010 | +0,210 +0,44 % | 13:54 | 48,130 385 | 48,160 409 | 48,480 47,490 | 50,74 32,310 | 143.324 6,9 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 54,70 57,65 | -2,95 -5,12 % | 14:04 | 54,65 637 | 54,70 184 | 56,65 54,40 | 66,80 47,080 | 189.573 10,5 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,20 254,80 | -2,60 -1,02 % | 14:02 | 252,00 344 | 252,40 537 | 252,80 248,80 | 292,60 238,00 | 38.322 9,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,50 218,00 | +2,50 +1,15 % | 14:01 | 220,50 222 | 220,60 5 | 221,00 217,10 | 223,60 117,85 | 44.155 9,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,02 68,94 | +0,08 +0,12 % | 14:04 | 69,02 722 | 69,06 482 | 69,04
68,00 | 88,50 65,54 | 123.790 8,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,925 36,415 | +1,510 +4,15 % | 14:03 | 37,910 1.106 | 37,930 1.190 | 37,960 37,425 | 39,430 23,175 | 734.323 27,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,63 60,14 | +1,49 +2,48 % | 14:03 | 61,64 744 | 61,67 758 | 62,03 61,27 | 63,17 45,600 | 500.253 30,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 120,10 119,40 | +0,70 +0,59 % | 14:03 | 120,05 254 | 120,15 545 | 120,60 119,25 | 154,65 100,70 | 45.638 5,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 354,90 348,20 | +6,70 +1,92 % | 14:04 | 354,80 32 | 355,00 62 | 355,90 351,40 | 399,50 250,00 | 13.912 4,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,40 534,40 | 0,00 0,00 % | 14:04 | 534,20 314 | 534,40 50 | 535,60 529,60 | 615,80 475,10 | 56.554 30,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,610 39,550 | +1,060 +2,68 % | 14:04 | 40,610 1.329 | 40,630 2.494 | 40,680 40,240 | 40,680 30,460 | 208.422 8,4 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,100 40,415 | -0,315 -0,78 % | 14:03 | 40,075 118 | 40,100 360 | 40,215 39,790 | 46,040 34,235 | 65.939 2,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.566,00 1.535,00 | +31,00 +2,02 % | 14:04 | 1.566,00 82 | 1.567,00 115 | 1.575,00 1.543,50 | 2.008,00 593,00 | 95.561 149,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,380 43,550 | -0,170 -0,39 % | 14:04 | 43,370 2.070 | 43,390 857 | 43,470 42,980 | 46,950 27,760 | 341.746 14,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 209,90 211,50 | -1,60 -0,76 % | 14:04 | 209,90 302 | 210,00 605 | 213,30 209,55 | 283,50 202,30 | 319.888 67,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,90 86,35 | +1,55 +1,80 % | 14:04 | 87,85 157 | 87,95 818 | 88,30 87,25 | 122,80 82,95 | 35.135 3,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 234,55 230,00 | +4,55 +1,98 % | 14:04 | 234,55 462 | 234,60 51 | 235,00 232,45 | 252,65 162,38 | 217.135 50,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,15 116,65 | +1,50 +1,29 % | 14:03 | 118,10 734 | 118,20 945 | 119,80 117,80 | 120,45 41,930 | 380.728 45,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,660 42,690 | +0,970 +2,27 % | 14:04 | 43,650 112 | 43,660 118 | 43,660 43,140 | 58,48 40,970 | 366.577 15,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,16 68,46 | -0,30 -0,44 % | 14:02 | 68,12 589 | 68,16 60 | 68,90 68,00 | 107,20 68,06 | 81.545 5,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,45 104,75 | +1,70 +1,62 % | 14:04 | 106,40 903 | 106,50 1.152 | 107,40 106,10 | 114,20 81,68 | 251.795 26,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,140 25,550 | -0,410 -1,60 % | 14:04 | 25,140 727 | 25,150 1.208 | 25,340 25,050 | 32,040 24,030 | 1,0 Mio. 26,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,570 23,640 | -0,070 -0,30 % | 14:03 | 23,560 957 | 23,580 151 | 24,070 23,470 | 40,080 21,090 | 327.065 7,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .