1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 8,0 Mio. 7,9 Mio. 7,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 DRILLISCH AG 554550 Xetra | 23,560 23,520 | +0,040 +0,17 % | 16.04. | 23,560 2.265 | 23,600 612 | 23,780 23,400 | 27,030 17,110 | 209.814 5,0 Mio. | 37 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 4,000 3,990 | +0,010 +0,25 % | 16.04. | 4,000 8.390 | 4,025 28 | 4,070 3,990 | 4,940 3,260 | 49.901 200.806 | - | ||
| ADESSO SE A0Z23Q Xetra | 112,00 113,80 | -1,80 -1,58 % | 16.04. | 112,20 40 | 112,80 146 | 114,20 111,40 | 128,00 45,600 | 7.971 895.213 | - | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 9,890 9,860 | +0,030 +0,30 % | 16.04. | 9,830 161 | 9,870 946 | 9,960 9,820 | 10,460 5,300 | 65.062 643.626 | 3 | ||
| AKASOL AG A2JNWZ Xetra | 119,40 119,60 | -0,20 -0,17 % | 16.04. | 119,40 38 | 119,60 95 | 119,80 119,20 | 137,94 34,500 | 7.803 932.794 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 24,900 24,800 | +0,100 +0,40 % | 16.04. | 24,700 200 | 24,900 123 | 25,200 24,600 | 89,60 15,650 | 10.265 255.517 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 145,60 144,20 | +1,40 +0,97 % | 16.04. | 144,80 103 | 146,00 169 | 146,00 144,00 | 146,00 75,10 | 4.812 699.019 | 3 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 179,20 178,00 | +1,20 +0,67 % | 16.04. | 178,80 27 | 179,40 13 | 179,60 176,00 | 203,00 75,75 | 6.465 1,1 Mio. | - | ||
| AUMANN AG A2DAM0 Xetra | 12,200 11,600 | +0,600 +5,17 % | 16.04. | 12,100 409 | 12,200 417 | 12,200 11,600 | 16,800 8,510 | 60.901 729.623 | 10 | ||
| BAYWA AG 519406 Xetra | 40,900 40,150 | +0,750 +1,87 % | 16.04. | 40,700 222 | 40,900 78 | 41,000 40,350 | 41,900 25,900 | 25.495 1,0 Mio. | 19 | ||
| BB BIOTECH AG A0NFN3 Xetra | 73,95 74,30 | -0,35 -0,47 % | 16.04. | 73,80 143 | 74,20 294 | 74,65 73,80 | 86,40 52,80 | 18.674 1,4 Mio. | - | ||
| BEFESA SA A2H5Z1 Xetra | 61,60 60,90 | +0,70 +1,15 % | 16.04. | 61,60 1.077 | 62,00 67 | 62,00 60,50 | 62,00 25,700 | 33.631 2,1 Mio. | 4 | ||
| BERTRANDT AG 523280 Xetra | 46,700 46,450 | +0,250 +0,54 % | 16.04. | 46,700 4 | 47,450 141 | 47,400 45,850 | 55,40 28,800 | 5.111 237.970 | 1 | ||
| BILFINGER SE 590900 Xetra | 31,220 32,380 | -1,160 -3,58 % | 16.04. | 31,180 19 | 31,200 150 | 31,260 30,280 | 33,240 13,080 | 125.318 3,9 Mio. | 6 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 5,305 5,420 | -0,115 -2,12 % | 16.04. | 5,305 166 | 5,305 100 | 5,420 5,305 | 6,895 4,172 | 197.899 1,1 Mio. | 21 | ||
| CECONOMY AG 725750 Xetra | 4,850 4,800 | +0,050 +1,04 % | 16.04. | 4,856 694 | 4,850 379 | 4,874 4,770 | 6,020 1,856 | 328.296 1,6 Mio. | 16 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 130,40 129,20 | +1,20 +0,93 % | 16.04. | 130,40 312 | 130,80 3.387 | 132,00 129,60 | 132,00 81,00 | 7.822 1,0 Mio. | 1 | ||
| COMPLEO CHARGING SOLUTIONS AG A2QDNX Xetra | 82,60 82,00 | +0,60 +0,73 % | 16.04. | 82,20 566 | 82,60 34 | 82,80 82,00 | - - | 7.043 581.793 | 8 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 13,760 14,010 | -0,250 -1,78 % | 16.04. | 13,750 889 | 13,800 501 | 14,170 13,750 | 27,000 11,700 | 69.410 965.854 | 21 | ||
| CROPENERGIES AG A0LAUP Xetra | 10,740 10,740 | 0,000 0,00 % | 16.04. | 10,680 2 | 10,760 567 | 10,940 10,700 | 16,260 6,790 | 49.580 533.641 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 75,95 74,80 | +1,15 +1,54 % | 16.04. | 75,95 1.174 | 76,25 45 | 76,80 75,00 | 76,80 39,720 | 77.485 5,9 Mio. | 33 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,500 18,440 | +0,060 +0,33 % | 16.04. | 18,480 115 | 18,500 1.298 | 18,720 18,400 | 19,500 9,280 | 177.155 3,3 Mio. | 1 | ||
| DEUTZ AG 630500 Xetra | 6,195 6,205 | -0,010 -0,16 % | 16.04. | 6,190 2.282 | 6,200 10.776 | 6,265 6,155 | 6,600 3,006 | 400.863 2,5 Mio. | 1 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 13,000 13,040 | -0,040 -0,31 % | 16.04. | 12,960 500 | 13,000 452 | 13,240 12,800 | 28,500 12,620 | 10.521 136.584 | 1 | ||
| DIC ASSET AG A1X3XX Xetra | 15,400 15,370 | +0,030 +0,20 % | 16.04. | 15,420 1.289 | 15,400 1.623 | 15,550 15,340 | 16,840 8,960 | 74.561 1,2 Mio. | 1 | ||
| DR HOENLE AG 515710 Xetra | 48,650 47,300 | +1,350 +2,85 % | 16.04. | 48,350 75 | 48,700 154 | 48,800 47,600 | 60,40 34,050 | 2.810 136.160 | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 74,15 76,55 | -2,40 -3,14 % | 16.04. | 74,15 179 | 74,35 295 | 75,75 72,30 | 89,10 60,70 | 108.346 8,0 Mio. | 41 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 38,640 38,420 | +0,220 +0,57 % | 16.04. | 38,540 150 | 38,640 543 | 38,840 38,420 | 38,840 23,000 | 46.356 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 77,00 74,30 | +2,70 +3,63 % | 16.04. | 77,00 192 | 77,45 43 | 77,75 74,70 | 77,75 30,550 | 89.365 6,9 Mio. | 46 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 34,200 34,000 | +0,200 +0,59 % | 16.04. | 34,200 199 | 34,450 47 | 34,450 33,400 | 37,850 16,840 | 10.127 344.342 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 13,710 12,650 | +1,060 +8,38 % | 16.04. | 13,710 781 | 13,780 906 | 13,970 12,640 | 17,460 4,330 | 636.956 8,6 Mio. | 57 | ||
| ENERGIEKONTOR AG 531350 Xetra | 58,60 58,10 | +0,50 +0,86 % | 16.04. | 58,30 15 | 58,60 893 | 58,80 58,00 | 68,20 17,750 | 9.346 547.004 | 9 | ||
| FABASOFT AG 922985 Xetra | 45,000 45,350 | -0,350 -0,77 % | 16.04. | 44,450 17 | 45,050 215 | 45,200 44,100 | 53,80 22,400 | 14.017 630.220 | - | ||
| FIELMANN AG 577220 Xetra | 68,65 68,80 | -0,15 -0,22 % | 16.04. | 68,60 306 | 68,70 264 | 69,10 68,55 | 72,45 58,00 | 26.533 1,8 Mio. | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 16,440 16,440 | 0,000 0,00 % | 16.04. | 16,420 200 | 16,440 597 | 16,620 16,320 | 17,000 7,920 | 19.188 316.265 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 13,260 12,930 | +0,330 +2,55 % | 16.04. | 13,130 851 | 13,290 155 | 13,270 12,750 | 14,964 1,170 | 431.332 5,7 Mio. | 24 | ||
| HAMBORNER REIT AG A3H233 Xetra | 9,326 9,329 | -0,003 -0,03 % | 16.04. | 9,326 423 | 9,347 300 | 9,420 9,300 | 9,447 7,641 | 100.317 940.073 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 20,040 19,650 | +0,390 +1,98 % | 16.04. | 20,020 86 | 20,040 370 | 20,100 19,700 | 22,550 12,060 | 87.345 1,7 Mio. | 6 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 145,30 147,00 | -1,70 -1,16 % | 16.04. | 144,30 1 | 145,30 41 | 149,10 144,30 | 186,60 40,900 | 22.718 3,3 Mio. | 9 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,280 1,252 | +0,028 +2,24 % | 16.04. | 1,270 446 | 1,280 21.863 | 1,284 1,250 | 1,549 0,470 | 588.980 749.644 | 20 | ||
| HENSOLDT AG HAG000 Xetra | 15,140 16,000 | -0,860 -5,38 % | 16.04. | 15,160 752 | 15,140 847 | 16,120 15,140 | - - | 241.276 3,7 Mio. | 13 | ||
| HOME24 SE A14KEB Xetra | 19,940 19,710 | +0,230 +1,17 % | 16.04. | 19,860 147 | 19,940 2.226 | 20,560 19,530 | 26,860 3,100 | 221.218 4,4 Mio. | 4 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 35,150 35,100 | +0,050 +0,14 % | 16.04. | 35,150 21 | 35,200 162 | 35,600 34,950 | 46,700 16,780 | 24.493 863.853 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,40 82,70 | +1,70 +2,06 % | 16.04. | 84,25 109 | 84,40 260 | 85,05 82,95 | 101,40 48,200 | 39.308 3,3 Mio. | 1 | ||
| HYPOPORT SE 549336 Xetra | 451,00 455,00 | -4,00 -0,88 % | 16.04. | 448,20 3 | 451,00 93 | 457,40 448,40 | 618,00 301,00 | 5.575 2,5 Mio. | 4 | ||
| INDUS HOLDING AG 620010 Xetra | 35,450 34,800 | +0,650 +1,87 % | 16.04. | 35,450 113 | 35,600 3 | 35,600 34,600 | 37,700 24,100 | 20.186 713.483 | 1 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 23,100 22,800 | +0,300 +1,32 % | 16.04. | 23,100 4.480 | 23,150 55 | 23,150 22,700 | 25,900 15,800 | 32.757 755.270 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,060 18,280 | -0,220 -1,20 % | 16.04. | 18,060 50 | 18,120 416 | 18,280 18,040 | 20,000 11,950 | 6.998 127.022 | 1 | ||
| JENOPTIK AG A2NB60 Xetra | 25,320 25,460 | -0,140 -0,55 % | 16.04. | 25,320 746 | 25,240 642 | 25,400 24,920 | 30,220 16,760 | 315.016 7,9 Mio. | 5 | ||
| JOST WERKE AG JST400 Xetra | 53,60 54,20 | -0,60 -1,11 % | 16.04. | 53,10 126 | 53,60 352 | 54,80 53,10 | 55,30 22,600 | 16.062 862.388 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
