1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 9,1 Mio. 7,3 Mio. 6,5 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 44,900 45,200 | -0,300 -0,66 % | 13.12. | 44,300 67 | 45,100 528 | 45,900 44,400 | 46,900 19,650 | 10.886 490.218 | - | ||
| ADLER REAL ESTATE AG 500800 Xetra | 12,400 12,380 | +0,020 +0,16 % | 13.12. | 12,380 364 | 12,420 1.007 | 12,560 12,300 | 14,280 9,680 | 210.805 2,6 Mio. | 9 | ||
| ADO PROPERTIES SA A14U78 Xetra | 34,940 35,200 | -0,260 -0,74 % | 13.12. | 34,900 490 | 34,940 244 | 35,720 34,920 | 54,30 33,940 | 60.264 2,1 Mio. | 9 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 8,040 8,000 | +0,040 +0,50 % | 13.12. | 8,030 774 | 8,070 884 | 8,240 8,040 | 9,820 5,570 | 121.940 989.061 | 3 | ||
| AKASOL AG A2JNWZ Xetra | 34,590 33,935 | +0,655 +1,93 % | 13.12. | 34,105 607 | 34,475 205 | 34,590 34,050 | 50,65 29,600 | 10.693 368.170 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 33,400 34,700 | -1,300 -3,75 % | 13.12. | 33,100 99 | 33,400 716 | 35,000 32,500 | 35,000 18,800 | 31.147 1,0 Mio. | 12 | ||
| AMADEUS FIRE AG 509310 Xetra | 129,20 126,60 | +2,60 +2,05 % | 13.12. | 128,80 61 | 129,20 185 | 129,40 126,80 | 129,40 78,50 | 9.889 1,3 Mio. | - | ||
| AUMANN AG A2DAM0 Xetra | 15,620 15,200 | +0,420 +2,76 % | 13.12. | 15,460 248 | 15,560 284 | 15,760 15,300 | 37,500 11,680 | 76.608 1,2 Mio. | 8 | ||
| BAUER AG 516810 Xetra | 14,860 14,540 | +0,320 +2,20 % | 13.12. | 14,740 98 | 14,860 68 | 15,020 14,460 | 24,750 12,060 | 27.708 411.266 | 1 | ||
| BAYWA AG 519406 Xetra | 28,200 28,850 | -0,650 -2,25 % | 13.12. | 28,200 776 | 28,450 581 | 29,200 28,200 | 29,500 19,800 | 26.068 748.672 | 4 | ||
| BB BIOTECH AG A0NFN3 Xetra | 61,60 61,30 | +0,30 +0,49 % | 13.12. | 61,80 20 | 62,10 500 | 62,30 61,55 | 64,85 48,800 | 17.885 1,1 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 35,600 35,150 | +0,450 +1,28 % | 13.12. | 35,450 194 | 35,500 499 | 35,900 35,200 | 41,650 26,750 | 51.097 1,8 Mio. | - | ||
| BERTRANDT AG 523280 Xetra | 55,40 54,00 | +1,40 +2,59 % | 13.12. | 55,10 81 | 55,60 453 | 55,80 52,20 | 79,00 39,600 | 15.904 865.321 | 17 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 52,95 52,55 | +0,40 +0,76 % | 13.12. | 52,70 29 | 52,90 317 | 54,00 52,30 | 74,35 43,440 | 14.312 762.422 | 2 | ||
| BILFINGER SE 590900 Xetra | 32,160 31,600 | +0,560 +1,77 % | 13.12. | 32,100 17 | 32,140 308 | 32,480 31,640 | 34,940 20,700 | 122.467 3,9 Mio. | 2 | ||
| BIOFRONTERA AG 604611 Xetra | 4,840 4,885 | -0,045 -0,92 % | 13.12. | 4,785 1.295 | 4,895 2.259 | 4,950 4,760 | 8,070 4,020 | 19.559 95.504 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 8,620 8,690 | -0,070 -0,81 % | 13.12. | 8,575 1.728 | 8,590 386 | 8,750 8,560 | 10,040 6,935 | 287.142 2,5 Mio. | 43 | ||
| CECONOMY AG 725750 Xetra | 4,896 4,829 | +0,067 +1,39 % | 13.12. | 4,887 64 | 4,895 1.725 | 4,997 4,798 | 6,164 2,922 | 1,2 Mio. 5,6 Mio. | 21 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,00 99,50 | +2,50 +2,51 % | 13.12. | 101,20 433 | 102,00 847 | 102,00 99,90 | 104,60 59,50 | 10.992 1,1 Mio. | 4 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 30,800 31,000 | -0,200 -0,65 % | 13.12. | 30,650 106 | 30,750 4.624 | 31,050 30,400 | 39,600 25,450 | 186.078 5,7 Mio. | 3 | ||
| CROPENERGIES AG A0LAUP Xetra | 9,290 9,370 | -0,080 -0,85 % | 13.12. | 9,270 19 | 9,290 994 | 9,510 9,150 | 9,540 4,230 | 73.495 683.152 | - | ||
| CYAN AG A2E4SV Xetra | 17,650 17,100 | +0,550 +3,22 % | 13.12. | 17,550 53 | 17,650 128 | 17,838 16,602 | 36,700 15,800 | 18.668 326.007 | 7 | ||
| DATAGROUP SE A0JC8S Xetra | 61,20 59,50 | +1,70 +2,86 % | 13.12. | 60,90 409 | 61,30 72 | 61,60 59,60 | 62,20 28,700 | 10.918 665.048 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,295 37,985 | +0,310 +0,82 % | 13.12. | 38,300 335 | 38,395 41 | 38,595 37,915 | 39,110 21,575 | 36.352 1,4 Mio. | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 37,800 38,500 | -0,700 -1,82 % | 13.12. | 37,950 84 | 38,050 217 | 38,400 37,750 | 40,950 29,750 | 11.871 451.155 | 12 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 25,720 25,680 | +0,040 +0,16 % | 13.12. | 25,640 161 | 25,720 2.878 | 26,040 25,560 | 27,760 22,100 | 156.605 4,0 Mio. | 1 | ||
| DIC ASSET AG A1X3XX Xetra | 15,160 15,000 | +0,160 +1,07 % | 13.12. | 15,160 305 | 15,200 475 | 15,200 14,840 | 15,620 8,760 | 224.185 3,4 Mio. | 4 | ||
| DMG MORI AG 587800 Xetra | 42,700 42,450 | +0,250 +0,59 % | 13.12. | 42,650 501 | 42,750 772 | 42,750 42,450 | 48,350 40,900 | 12.112 516.695 | 1 | ||
| DR HOENLE AG 515710 Xetra | 46,550 46,000 | +0,550 +1,20 % | 13.12. | 46,050 9 | 46,550 107 | 46,600 44,200 | 61,50 41,050 | 12.162 554.568 | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 55,10 55,05 | +0,05 +0,09 % | 13.12. | 54,65 117 | 54,80 115 | 55,40 54,35 | 59,40 38,320 | 12.902 708.124 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 31,855 31,310 | +0,545 +1,74 % | 13.12. | 31,850 99 | 31,880 100 | 32,200 31,500 | 34,180 22,315 | 90.999 2,9 Mio. | 16 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 182,20 180,00 | +2,20 +1,22 % | 13.12. | 181,40 2 | 182,20 71 | 188,20 179,00 | 206,00 56,50 | 26.610 4,9 Mio. | 4 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 28,800 28,000 | +0,800 +2,86 % | 13.12. | 28,700 42 | 28,800 2.803 | 29,050 27,500 | 32,150 17,800 | 30.159 856.478 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 8,860 8,870 | -0,010 -0,11 % | 13.12. | 8,870 400 | 8,920 5.000 | 9,090 8,660 | 9,580 4,290 | 211.375 1,9 Mio. | 11 | ||
| ENCAVIS AG 609500 Xetra | 9,570 9,350 | +0,220 +2,35 % | 13.12. | 9,540 436 | 9,550 91 | 9,710 9,370 | 9,710 4,980 | 767.643 7,3 Mio. | 27 | ||
| FIELMANN AG 577220 Xetra | 71,75 70,75 | +1,00 +1,41 % | 13.12. | 71,65 154 | 71,75 723 | 71,80 70,65 | 73,35 53,15 | 67.215 4,8 Mio. | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 38,100 37,650 | +0,450 +1,20 % | 13.12. | 37,900 13 | 38,300 600 | 38,100 37,500 | 38,250 17,350 | 6.761 254.920 | 7 | ||
| FLATEX AG FTG111 Xetra | 21,350 22,350 | -1,000 -4,47 % | 13.12. | 21,300 1.159 | 21,400 1.972 | 23,150 20,400 | 29,850 15,020 | 280.430 6,0 Mio. | 3 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 2,060 2,051 | +0,009 +0,44 % | 13.12. | 2,060 5.000 | 2,072 387 | 2,110 2,050 | - - | 26.797 55.644 | - | ||
| HAMBORNER REIT AG 601300 Xetra | 9,657 9,669 | -0,012 -0,12 % | 13.12. | 9,644 71 | 9,658 797 | 9,740 9,586 | 9,764 8,280 | 153.545 1,5 Mio. | 4 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 24,660 24,900 | -0,240 -0,96 % | 13.12. | 24,600 76 | 24,660 264 | 25,020 24,480 | 25,380 16,670 | 39.630 979.494 | 2 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 71,90 72,10 | -0,20 -0,28 % | 13.12. | 71,60 12 | 71,90 11 | 74,10 71,60 | 79,60 21,040 | 15.910 1,2 Mio. | 6 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,232 1,191 | +0,041 +3,44 % | 13.12. | 1,218 2.483 | 1,231 10.000 | 1,236 1,201 | 2,132 0,837 | 763.975 932.679 | 3 | ||
| HELLOFRESH SE A16140 Xetra | 18,300 18,820 | -0,520 -2,76 % | 13.12. | 18,300 280 | 18,340 446 | 19,260 18,300 | 19,680 5,825 | 608.232 11,3 Mio. | 12 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 22,200 22,000 | +0,200 +0,91 % | 13.12. | 21,900 2.300 | 22,300 2.025 | 22,600 21,300 | 22,600 15,200 | 53.211 1,2 Mio. | 1 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 62,30 61,20 | +1,10 +1,80 % | 13.12. | 61,90 430 | 62,20 1.221 | 62,30 60,90 | 62,30 40,350 | 46.958 2,9 Mio. | 27 | ||
| HYPOPORT AG 549336 Xetra | 315,00 309,50 | +5,50 +1,78 % | 13.12. | 314,00 37 | 315,00 36 | 316,00 308,00 | 316,00 138,00 | 4.340 1,4 Mio. | 9 | ||
| INDUS HOLDING AG 620010 Xetra | 40,850 39,750 | +1,100 +2,77 % | 13.12. | 40,750 143 | 40,900 3 | 40,950 39,850 | 47,600 31,300 | 28.153 1,1 Mio. | 1 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 20,600 20,700 | -0,100 -0,48 % | 13.12. | 20,500 251 | 20,600 244 | 21,100 20,450 | 22,500 15,554 | 148.855 3,1 Mio. | 4 | ||
| ISRA VISION AG 548810 Xetra | 41,100 40,700 | +0,400 +0,98 % | 13.12. | 41,100 1.270 | 41,160 49 | 42,120 40,620 | 45,900 22,250 | 91.971 3,8 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
