Anzeige
Mehr »
Login
Dienstag, 11.08.2020 Börsentäglich über 12.000 News von 644 internationalen Medien
Massive Exploration sorgt für gewaltigen Newsflow und Neubewertung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

DAX International Mid 100 

WKN:  ISIN:  
DAX Int Mid 100
11.08.20
17:44 Uhr
1.988,34
+45,72
+2,35 %
1-Jahres-Chart
DAX International Mid 100 Chart 1 Jahr
5-Tage-Chart
DAX International Mid 100 5-Tage-Chart
Markt oder Branche auswählen:
6,10,20,49,15
Aktienkurse der Gewinner / Verlierer im Index DAX Int Mid 100
Top-5-Werte
Kurs
%
40,800
+9,38 %
46,440
+9,37 %
11,960
+7,55 %
7,850
+7,39 %
3,394
+6,86 %
Flop-5-Werte
Kurs
%
63,40
-6,49 %
41,800
-5,86 %
9,280
-3,73 %
27,200
-2,86 %
Top-Volumen
Vol. (Euro)
8,6 Mio.
8,6 Mio.
6,9 Mio.
5,9 Mio.

Aktienkurse der Aktien im DAX International Mid 100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
13,760
13,540
+0,220
+1,62 %
17:36
13,620
511
13,760
982
13,760
13,620
14,980
5,570
9.059
124.006
-
25,300
25,180
+0,120
+0,48 %
17:35
25,320
146
25,360
395
25,800
25,200
41,800
13,000
219.655
5,6 Mio.
-
7,850
7,310
+0,540
+7,39 %
17:35
7,770
107
7,790
471
7,850
7,390
8,540
3,885
319.800
2,5 Mio.
2
43,560
43,000
+0,560
+1,30 %
17:35
43,115
178
43,560
46
43,930
42,730
46,900
24,500
12.229
531.838
2
47,000
46,400
+0,600
+1,29 %
17:36
46,800
67
47,000
1.231
47,000
46,100
47,500
18,700
20.872
970.773
2
108,80
104,40
+4,40
+4,21 %
17:35
108,00
74
108,80
117
108,80
106,00
162,60
68,80
18.034
2,0 Mio.
12
113,50
106,50
+7,00
+6,57 %
17:35
111,00
78
114,00
1.425
115,50
107,00
115,00
48,000
6.803
765.064
6
14,000
13,740
+0,260
+1,89 %
17:36
13,960
157
14,060
185
14,200
13,580
18,820
6,620
38.388
535.979
2
28,150
28,900
-0,750
-2,60 %
17:35
28,100
135
28,350
354
29,650
28,150
29,850
20,700
32.158
925.018
11
63,90
63,20
+0,70
+1,11 %
17:35
63,30
430
63,70
70
64,50
62,80
67,10
39,560
9.726
620.217
-
31,650
31,900
-0,250
-0,78 %
17:35
31,800
881
32,000
320
32,750
31,650
38,700
22,750
41.457
1,3 Mio.
3
34,200
33,000
+1,200
+3,64 %
17:35
34,250
4
34,500
51
34,500
32,900
60,00
25,000
15.328
517.288
26
39,000
38,600
+0,400
+1,04 %
17:36
38,800
68
39,250
140
40,100
38,350
62,25
17,730
9.763
383.725
4
17,230
16,470
+0,760
+4,61 %
17:35
17,160
274
17,190
1.022
17,230
16,600
35,320
12,640
164.380
2,8 Mio.
2
5,805
5,660
+0,145
+2,56 %
17:35
5,780
300
5,810
1.797
5,805
5,635
10,040
4,338
296.166
1,7 Mio.
9
3,394
3,176
+0,218
+6,86 %
17:35
3,370
8.820
3,420
2.976
3,404
3,156
5,690
1,685
907.990
3,0 Mio.
57
101,60
100,80
+0,80
+0,79 %
17:35
101,20
99
101,80
23
102,20
100,80
111,80
74,10
4.000
405.362
9
13,880
13,760
+0,120
+0,87 %
17:36
13,800
17.991
13,880
50.729
13,880
13,800
14,320
9,100
3.189
44.055
3
7,100
7,030
+0,070
+1,00 %
17:36
7,050
14.210
7,110
1.633
7,120
7,000
8,400
3,740
51.942
367.301
1
17,120
17,420
-0,300
-1,72 %
17:35
17,260
17
17,290
49
17,720
15,450
45,800
14,920
521.302
8,6 Mio.
15
10,780
10,160
+0,620
+6,10 %
17:35
10,660
513
10,800
345
10,780
10,400
12,160
5,260
117.592
1,2 Mio.
1
57,00
55,80
+1,20
+2,15 %
17:36
56,60
222
57,00
91
57,10
55,40
72,20
38,150
18.211
1,0 Mio.
-
44,235
42,870
+1,365
+3,18 %
17:35
43,780
156
43,940
275
44,235
42,710
50,41
28,055
53.658
2,3 Mio.
-
31,700
32,250
-0,550
-1,71 %
17:35
31,700
546
31,850
1
32,600
31,700
42,500
22,200
9.320
299.045
7
12,770
12,520
+0,250
+2,00 %
17:35
12,750
470
12,830
682
13,150
12,520
27,540
9,465
236.387
3,0 Mio.
1
4,622
4,650
-0,028
-0,60 %
17:35
4,608
403
4,624
200
4,690
4,314
6,190
2,624
1,9 Mio.
8,6 Mio.
36
11,440
11,600
-0,160
-1,38 %
17:35
11,420
839
11,480
606
11,780
11,380
17,400
6,690
142.870
1,6 Mio.
3
40,350
40,300
+0,050
+0,12 %
17:35
40,300
2.828
40,450
47
40,500
40,300
43,900
38,800
4.151
167.423
-
43,650
42,900
+0,750
+1,75 %
17:35
43,550
33
44,350
172
44,650
43,200
54,00
24,450
3.611
159.275
15
32,725
32,060
+0,665
+2,07 %
17:35
32,635
22
32,690
539
32,835
32,245
39,990
16,746
115.394
3,8 Mio.
2
43,140
42,560
+0,580
+1,36 %
17:35
42,500
187
42,800
3.075
43,220
41,740
51,50
22,525
103.592
4,4 Mio.
1
21,600
20,950
+0,650
+3,10 %
17:36
21,500
193
21,650
674
21,650
20,800
32,400
15,920
14.047
301.400
2
6,160
5,780
+0,380
+6,57 %
17:36
6,090
629
6,140
713
6,280
5,780
9,580
3,415
191.257
1,2 Mio.
13
13,900
13,560
+0,340
+2,51 %
17:35
13,860
1.824
13,900
4.782
13,920
13,540
13,900
6,760
404.218
5,6 Mio.
1
62,45
62,25
+0,20
+0,32 %
17:35
62,30
160
62,60
417
62,75
61,95
76,25
41,900
41.034
2,6 Mio.
1
40,800
37,300
+3,500
+9,38 %
17:36
40,900
559
41,000
583
41,000
38,350
47,150
20,400
86.582
3,4 Mio.
2
11,960
11,120
+0,840
+7,55 %
17:36
11,840
175
11,980
140
11,960
11,200
14,580
5,630
61.913
726.548
1
8,765
8,710
+0,055
+0,63 %
17:35
8,715
400
8,760
67
8,873
8,701
10,670
7,190
116.067
1,0 Mio.
3
16,580
16,260
+0,320
+1,97 %
17:35
16,540
497
16,580
192
16,680
16,300
25,380
9,680
104.238
1,7 Mio.
3
48,700
47,200
+1,500
+3,18 %
17:36
48,450
24
48,900
111
50,30
47,650
186,60
44,550
26.404
1,3 Mio.
2
0,737
0,737
-0,001
-0,07 %
17:36
0,737
7.105
0,743
523
0,761
0,731
1,377
0,483
458.685
342.952
3
34,500
33,700
+0,800
+2,37 %
17:36
34,350
16
34,450
36
34,500
33,550
34,350
12,200
38.032
1,3 Mio.
2
85,50
82,30
+3,20
+3,89 %
17:35
85,00
172
85,40
63
85,90
84,00
86,00
32,650
54.213
4,6 Mio.
13
426,50
424,00
+2,50
+0,59 %
17:35
427,00
35
428,00
7
429,00
420,00
450,00
205,50
5.320
2,3 Mio.
2
30,600
31,050
-0,450
-1,45 %
17:35
30,700
2
30,900
108
31,900
30,600
41,300
20,750
30.992
962.252
8
23,900
24,250
-0,350
-1,44 %
17:35
23,650
460
23,850
33
24,750
23,700
27,700
13,560
49.403
1,2 Mio.
2
49,460
49,340
+0,120
+0,24 %
17:36
49,400
796
49,460
300
49,460
49,300
51,20
29,700
2.422
119.505
2
15,200
15,400
-0,200
-1,30 %
17:36
15,100
2
15,250
1.060
15,350
15,050
17,100
7,860
14.045
213.520
-
25,000
24,160
+0,840
+3,48 %
17:35
24,920
652
25,000
600
25,020
23,980
29,360
12,990
235.516
5,8 Mio.
26
33,500
32,500
+1,000
+3,08 %
17:35
33,150
108
33,450
453
33,500
32,800
39,600
18,620
24.027
798.109
-
Seite:  Weiter >>