1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 8,6 Mio. 8,6 Mio. 6,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER REAL ESTATE AG 500800 Xetra | 13,760 13,540 | +0,220 +1,62 % | 17:36 | 13,620 511 | 13,760 982 | 13,760 13,620 | 14,980 5,570 | 9.059 124.006 | - | ||
| ADO PROPERTIES SA A14U78 Xetra | 25,300 25,180 | +0,120 +0,48 % | 17:35 | 25,320 146 | 25,360 395 | 25,800 25,200 | 41,800 13,000 | 219.655 5,6 Mio. | - | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 7,850 7,310 | +0,540 +7,39 % | 17:35 | 7,770 107 | 7,790 471 | 7,850 7,390 | 8,540 3,885 | 319.800 2,5 Mio. | 2 | ||
| AKASOL AG A2JNWZ Xetra | 43,560 43,000 | +0,560 +1,30 % | 17:35 | 43,115 178 | 43,560 46 | 43,930 42,730 | 46,900 24,500 | 12.229 531.838 | 2 | ||
| ALLGEIER SE A2GS63 Xetra | 47,000 46,400 | +0,600 +1,29 % | 17:36 | 46,800 67 | 47,000 1.231 | 47,000 46,100 | 47,500 18,700 | 20.872 970.773 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 108,80 104,40 | +4,40 +4,21 % | 17:35 | 108,00 74 | 108,80 117 | 108,80 106,00 | 162,60 68,80 | 18.034 2,0 Mio. | 12 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 113,50 106,50 | +7,00 +6,57 % | 17:35 | 111,00 78 | 114,00 1.425 | 115,50 107,00 | 115,00 48,000 | 6.803 765.064 | 6 | ||
| AUMANN AG A2DAM0 Xetra | 14,000 13,740 | +0,260 +1,89 % | 17:36 | 13,960 157 | 14,060 185 | 14,200 13,580 | 18,820 6,620 | 38.388 535.979 | 2 | ||
| BAYWA AG 519406 Xetra | 28,150 28,900 | -0,750 -2,60 % | 17:35 | 28,100 135 | 28,350 354 | 29,650 28,150 | 29,850 20,700 | 32.158 925.018 | 11 | ||
| BB BIOTECH AG A0NFN3 Xetra | 63,90 63,20 | +0,70 +1,11 % | 17:35 | 63,30 430 | 63,70 70 | 64,50 62,80 | 67,10 39,560 | 9.726 620.217 | - | ||
| BEFESA SA A2H5Z1 Xetra | 31,650 31,900 | -0,250 -0,78 % | 17:35 | 31,800 881 | 32,000 320 | 32,750 31,650 | 38,700 22,750 | 41.457 1,3 Mio. | 3 | ||
| BERTRANDT AG 523280 Xetra | 34,200 33,000 | +1,200 +3,64 % | 17:35 | 34,250 4 | 34,500 51 | 34,500 32,900 | 60,00 25,000 | 15.328 517.288 | 26 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 39,000 38,600 | +0,400 +1,04 % | 17:36 | 38,800 68 | 39,250 140 | 40,100 38,350 | 62,25 17,730 | 9.763 383.725 | 4 | ||
| BILFINGER SE 590900 Xetra | 17,230 16,470 | +0,760 +4,61 % | 17:35 | 17,160 274 | 17,190 1.022 | 17,230 16,600 | 35,320 12,640 | 164.380 2,8 Mio. | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 5,805 5,660 | +0,145 +2,56 % | 17:35 | 5,780 300 | 5,810 1.797 | 5,805 5,635 | 10,040 4,338 | 296.166 1,7 Mio. | 9 | ||
| CECONOMY AG 725750 Xetra | 3,394 3,176 | +0,218 +6,86 % | 17:35 | 3,370 8.820 | 3,420 2.976 | 3,404 3,156 | 5,690 1,685 | 907.990 3,0 Mio. | 57 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 100,80 | +0,80 +0,79 % | 17:35 | 101,20 99 | 101,80 23 | 102,20 100,80 | 111,80 74,10 | 4.000 405.362 | 9 | ||
| COMDIRECT BANK AG 542800 Xetra | 13,880 13,760 | +0,120 +0,87 % | 17:36 | 13,800 17.991 | 13,880 50.729 | 13,880 13,800 | 14,320 9,100 | 3.189 44.055 | 3 | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 7,100 7,030 | +0,070 +1,00 % | 17:36 | 7,050 14.210 | 7,110 1.633 | 7,120 7,000 | 8,400 3,740 | 51.942 367.301 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 17,120 17,420 | -0,300 -1,72 % | 17:35 | 17,260 17 | 17,290 49 | 17,720 15,450 | 45,800 14,920 | 521.302 8,6 Mio. | 15 | ||
| CROPENERGIES AG A0LAUP Xetra | 10,780 10,160 | +0,620 +6,10 % | 17:35 | 10,660 513 | 10,800 345 | 10,780 10,400 | 12,160 5,260 | 117.592 1,2 Mio. | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 57,00 55,80 | +1,20 +2,15 % | 17:36 | 56,60 222 | 57,00 91 | 57,10 55,40 | 72,20 38,150 | 18.211 1,0 Mio. | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 44,235 42,870 | +1,365 +3,18 % | 17:35 | 43,780 156 | 43,940 275 | 44,235 42,710 | 50,41 28,055 | 53.658 2,3 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 31,700 32,250 | -0,550 -1,71 % | 17:35 | 31,700 546 | 31,850 1 | 32,600 31,700 | 42,500 22,200 | 9.320 299.045 | 7 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 12,770 12,520 | +0,250 +2,00 % | 17:35 | 12,750 470 | 12,830 682 | 13,150 12,520 | 27,540 9,465 | 236.387 3,0 Mio. | 1 | ||
| DEUTZ AG 630500 Xetra | 4,622 4,650 | -0,028 -0,60 % | 17:35 | 4,608 403 | 4,624 200 | 4,690 4,314 | 6,190 2,624 | 1,9 Mio. 8,6 Mio. | 36 | ||
| DIC ASSET AG A1X3XX Xetra | 11,440 11,600 | -0,160 -1,38 % | 17:35 | 11,420 839 | 11,480 606 | 11,780 11,380 | 17,400 6,690 | 142.870 1,6 Mio. | 3 | ||
| DMG MORI AG 587800 Xetra | 40,350 40,300 | +0,050 +0,12 % | 17:35 | 40,300 2.828 | 40,450 47 | 40,500 40,300 | 43,900 38,800 | 4.151 167.423 | - | ||
| DR HOENLE AG 515710 Xetra | 43,650 42,900 | +0,750 +1,75 % | 17:35 | 43,550 33 | 44,350 172 | 44,650 43,200 | 54,00 24,450 | 3.611 159.275 | 15 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 32,725 32,060 | +0,665 +2,07 % | 17:35 | 32,635 22 | 32,690 539 | 32,835 32,245 | 39,990 16,746 | 115.394 3,8 Mio. | 2 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 43,140 42,560 | +0,580 +1,36 % | 17:35 | 42,500 187 | 42,800 3.075 | 43,220 41,740 | 51,50 22,525 | 103.592 4,4 Mio. | 1 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 21,600 20,950 | +0,650 +3,10 % | 17:36 | 21,500 193 | 21,650 674 | 21,650 20,800 | 32,400 15,920 | 14.047 301.400 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 6,160 5,780 | +0,380 +6,57 % | 17:36 | 6,090 629 | 6,140 713 | 6,280 5,780 | 9,580 3,415 | 191.257 1,2 Mio. | 13 | ||
| ENCAVIS AG 609500 Xetra | 13,900 13,560 | +0,340 +2,51 % | 17:35 | 13,860 1.824 | 13,900 4.782 | 13,920 13,540 | 13,900 6,760 | 404.218 5,6 Mio. | 1 | ||
| FIELMANN AG 577220 Xetra | 62,45 62,25 | +0,20 +0,32 % | 17:35 | 62,30 160 | 62,60 417 | 62,75 61,95 | 76,25 41,900 | 41.034 2,6 Mio. | 1 | ||
| FLATEX AG FTG111 Xetra | 40,800 37,300 | +3,500 +9,38 % | 17:36 | 40,900 559 | 41,000 583 | 41,000 38,350 | 47,150 20,400 | 86.582 3,4 Mio. | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 11,960 11,120 | +0,840 +7,55 % | 17:36 | 11,840 175 | 11,980 140 | 11,960 11,200 | 14,580 5,630 | 61.913 726.548 | 1 | ||
| HAMBORNER REIT AG 601300 Xetra | 8,765 8,710 | +0,055 +0,63 % | 17:35 | 8,715 400 | 8,760 67 | 8,873 8,701 | 10,670 7,190 | 116.067 1,0 Mio. | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,580 16,260 | +0,320 +1,97 % | 17:35 | 16,540 497 | 16,580 192 | 16,680 16,300 | 25,380 9,680 | 104.238 1,7 Mio. | 3 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 48,700 47,200 | +1,500 +3,18 % | 17:36 | 48,450 24 | 48,900 111 | 50,30 47,650 | 186,60 44,550 | 26.404 1,3 Mio. | 2 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,737 0,737 | -0,001 -0,07 % | 17:36 | 0,737 7.105 | 0,743 523 | 0,761 0,731 | 1,377 0,483 | 458.685 342.952 | 3 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 34,500 33,700 | +0,800 +2,37 % | 17:36 | 34,350 16 | 34,450 36 | 34,500 33,550 | 34,350 12,200 | 38.032 1,3 Mio. | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 85,50 82,30 | +3,20 +3,89 % | 17:35 | 85,00 172 | 85,40 63 | 85,90 84,00 | 86,00 32,650 | 54.213 4,6 Mio. | 13 | ||
| HYPOPORT SE 549336 Xetra | 426,50 424,00 | +2,50 +0,59 % | 17:35 | 427,00 35 | 428,00 7 | 429,00 420,00 | 450,00 205,50 | 5.320 2,3 Mio. | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 30,600 31,050 | -0,450 -1,45 % | 17:35 | 30,700 2 | 30,900 108 | 31,900 30,600 | 41,300 20,750 | 30.992 962.252 | 8 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 23,900 24,250 | -0,350 -1,44 % | 17:35 | 23,650 460 | 23,850 33 | 24,750 23,700 | 27,700 13,560 | 49.403 1,2 Mio. | 2 | ||
| ISRA VISION AG 548810 Xetra | 49,460 49,340 | +0,120 +0,24 % | 17:36 | 49,400 796 | 49,460 300 | 49,460 49,300 | 51,20 29,700 | 2.422 119.505 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 15,200 15,400 | -0,200 -1,30 % | 17:36 | 15,100 2 | 15,250 1.060 | 15,350 15,050 | 17,100 7,860 | 14.045 213.520 | - | ||
| JENOPTIK AG A2NB60 Xetra | 25,000 24,160 | +0,840 +3,48 % | 17:35 | 24,920 652 | 25,000 600 | 25,020 23,980 | 29,360 12,990 | 235.516 5,8 Mio. | 26 | ||
| JOST WERKE AG JST400 Xetra | 33,500 32,500 | +1,000 +3,08 % | 17:35 | 33,150 108 | 33,450 453 | 33,500 32,800 | 39,600 18,620 | 24.027 798.109 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
