1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 8,6 Mio. 7,4 Mio. 7,2 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 35,500 33,900 | +1,600 +4,72 % | 30.03. | 35,000 35 | 35,900 300 | 36,600 33,400 | 55,00 29,200 | 11.001 377.506 | 2 | ||
| ADLER REAL ESTATE AG 500800 Xetra | 7,400 7,140 | +0,260 +3,64 % | 30.03. | 7,270 631 | 7,300 1.600 | 7,400 6,800 | 13,860 5,570 | 87.649 620.049 | 9 | ||
| ADO PROPERTIES SA A14U78 Xetra | 16,930 16,390 | +0,540 +3,29 % | 30.03. | 16,840 66 | 16,870 75 | 16,930 15,730 | 49,840 13,000 | 192.947 3,2 Mio. | 11 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 5,270 5,140 | +0,130 +2,53 % | 30.03. | 5,220 732 | 5,260 461 | 5,360 4,980 | 9,820 3,885 | 226.505 1,2 Mio. | 5 | ||
| AKASOL AG A2JNWZ Xetra | 29,835 29,200 | +0,635 +2,17 % | 30.03. | 30,600 112 | 32,405 250 | 30,840 28,200 | 50,65 24,500 | 9.266 271.957 | 7 | ||
| ALLGEIER SE A2GS63 Xetra | 24,200 23,600 | +0,600 +2,54 % | 30.03. | 24,100 4 | 24,200 207 | 24,200 22,900 | 38,900 18,700 | 11.011 259.278 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 77,70 76,90 | +0,80 +1,04 % | 30.03. | 77,80 5.000 | 78,00 3.204 | 78,60 73,70 | 162,60 68,80 | 32.669 2,5 Mio. | 9 | ||
| AUMANN AG A2DAM0 Xetra | 7,400 7,250 | +0,150 +2,07 % | 30.03. | 7,360 941 | 7,400 250 | 7,430 7,050 | 35,000 6,620 | 44.527 322.962 | 2 | ||
| AXEL SPRINGER SE 550135 Xetra | 56,80 56,45 | +0,35 +0,62 % | 30.03. | 54,65 50 | 55,90 50 | 57,80 54,60 | 65,40 45,000 | 4.899 275.757 | 22 | ||
| BAYWA AG 519406 Xetra | 25,400 28,250 | -2,850 -10,09 % | 30.03. | 25,350 586 | 25,500 100 | 27,400 25,300 | 29,500 20,700 | 69.420 1,8 Mio. | 16 | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,860 49,340 | +0,520 +1,05 % | 30.03. | 49,660 77 | 50,000 279 | 50,25 48,100 | 64,60 39,560 | 31.834 1,6 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 25,200 25,100 | +0,100 +0,40 % | 30.03. | 25,350 290 | 25,400 432 | 25,700 23,950 | 40,700 22,750 | 45.870 1,2 Mio. | 5 | ||
| BERTRANDT AG 523280 Xetra | 30,050 31,500 | -1,450 -4,60 % | 30.03. | 30,000 198 | 30,250 69 | 31,500 29,800 | 73,80 25,000 | 21.640 655.856 | 6 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 26,920 26,760 | +0,160 +0,60 % | 30.03. | 26,180 150 | 26,640 36 | 27,400 24,500 | 74,35 17,730 | 27.017 692.104 | 3 | ||
| BILFINGER SE 590900 Xetra | 15,200 14,970 | +0,230 +1,54 % | 30.03. | 15,030 80 | 15,120 55 | 15,220 13,930 | 35,320 12,640 | 156.399 2,3 Mio. | 9 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 5,065 5,185 | -0,120 -2,31 % | 30.03. | 5,055 1.510 | 5,095 1.145 | 5,250 5,030 | 10,040 4,338 | 401.755 2,1 Mio. | 16 | ||
| CECONOMY AG 725750 Xetra | 1,898 1,982 | -0,084 -4,24 % | 30.03. | 1,885 4.021 | 1,910 3.715 | 2,042 1,800 | 6,164 1,685 | 1,5 Mio. 2,9 Mio. | 47 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 85,10 81,60 | +3,50 +4,29 % | 30.03. | 84,40 50 | 84,90 121 | 85,20 79,90 | 111,80 74,10 | 15.401 1,3 Mio. | 12 | ||
| COMDIRECT BANK AG 542800 Xetra | 12,740 12,820 | -0,080 -0,62 % | 30.03. | 12,740 3.374 | 12,780 150 | 12,800 12,740 | 14,320 9,010 | 42.889 548.180 | 5 | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 53,05 51,80 | +1,25 +2,41 % | 30.03. | 52,80 94 | 53,10 105 | 53,60 50,10 | 74,80 46,460 | 113.206 5,9 Mio. | 12 | ||
| CROPENERGIES AG A0LAUP Xetra | 7,970 7,550 | +0,420 +5,56 % | 30.03. | 7,790 95 | 7,840 400 | 7,970 7,370 | 12,160 5,180 | 99.175 758.431 | 4 | ||
| DATAGROUP SE A0JC8S Xetra | 50,30 48,200 | +2,10 +4,36 % | 30.03. | 49,500 244 | 50,30 1.049 | 50,30 46,350 | 72,20 36,500 | 13.609 660.371 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,085 34,800 | +1,285 +3,69 % | 30.03. | 35,800 1.000 | 36,190 263 | 36,090 33,370 | 42,725 28,000 | 56.047 1,9 Mio. | 10 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,600 26,800 | -1,200 -4,48 % | 30.03. | 25,600 500 | 25,800 314 | 27,000 25,550 | 42,500 22,200 | 10.788 278.643 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 9,935 11,380 | -1,445 -12,70 % | 30.03. | 9,945 160 | 9,975 600 | 11,520 9,900 | 27,760 9,465 | 831.712 8,6 Mio. | 20 | ||
| DEUTZ AG 630500 Xetra | 3,402 3,428 | -0,026 -0,76 % | 30.03. | 3,442 161 | 3,456 410 | 3,452 3,190 | 9,050 2,624 | 414.304 1,4 Mio. | 18 | ||
| DIC ASSET AG A1X3XX Xetra | 9,290 9,470 | -0,180 -1,90 % | 30.03. | 9,220 1.300 | 9,290 231 | 9,700 9,100 | 17,400 6,690 | 315.710 3,0 Mio. | 7 | ||
| DMG MORI AG 587800 Xetra | 40,950 40,500 | +0,450 +1,11 % | 30.03. | 40,550 91 | 40,700 84 | 40,950 39,950 | 48,350 38,800 | 10.081 407.677 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 98,50 94,20 | +4,30 +4,56 % | 30.03. | 98,00 684 | 98,40 47 | 108,50 96,85 | 108,50 38,320 | 306.427 30,6 Mio. | 45 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 21,805 21,950 | -0,145 -0,66 % | 30.03. | 21,605 361 | 21,925 1.167 | 22,600 20,865 | 39,990 16,746 | 65.341 1,4 Mio. | 14 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 141,60 135,20 | +6,40 +4,73 % | 30.03. | 139,60 25 | 140,40 33 | 146,60 134,40 | 206,00 71,90 | 52.187 7,4 Mio. | 16 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 18,480 17,600 | +0,880 +5,00 % | 30.03. | 18,600 500 | 18,740 2 | 18,780 17,600 | 32,400 15,920 | 38.958 715.898 | 7 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,070 4,130 | -0,060 -1,45 % | 30.03. | 4,085 363 | 4,120 1.211 | 4,215 4,050 | 9,580 3,415 | 132.320 543.746 | 23 | ||
| ENCAVIS AG 609500 Xetra | 8,890 9,060 | -0,170 -1,88 % | 30.03. | 8,890 536 | 8,900 2.051 | 9,120 8,670 | 11,740 6,010 | 489.867 4,3 Mio. | 5 | ||
| FIELMANN AG 577220 Xetra | 51,65 50,05 | +1,60 +3,20 % | 30.03. | 51,55 447 | 51,75 218 | 51,70 50,000 | 76,25 41,900 | 66.650 3,4 Mio. | 5 | ||
| FLATEX AG FTG111 Xetra | 25,750 23,150 | +2,600 +11,23 % | 30.03. | 25,550 467 | 25,850 938 | 25,750 23,000 | 31,650 16,280 | 79.838 1,9 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 7,460 7,330 | +0,130 +1,77 % | 30.03. | 7,420 1.527 | 7,540 1.527 | 7,620 7,220 | 14,580 5,630 | 77.455 570.851 | - | ||
| GODEWIND IMMOBILIEN AG A2G8XX Xetra | 6,390 6,370 | +0,020 +0,31 % | 30.03. | 6,370 41.877 | 6,390 34.092 | 6,390 6,370 | 6,420 3,535 | 169.363 1,1 Mio. | 19 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 18,600 18,080 | +0,520 +2,88 % | 30.03. | 18,460 3.690 | 18,600 5.000 | 18,900 17,630 | 24,000 13,820 | 392.922 7,2 Mio. | 3 | ||
| GRENKE AG A161N3 Xetra | 51,50 50,55 | +0,95 +1,88 % | 30.03. | 50,60 200 | 51,50 200 | 52,25 48,000 | 104,40 40,500 | 104.237 5,3 Mio. | 6 | ||
| HAMBORNER REIT AG 601300 Xetra | 7,806 7,876 | -0,070 -0,89 % | 30.03. | 7,811 230 | 7,830 502 | 7,873 7,449 | 10,670 7,190 | 208.674 1,6 Mio. | 14 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 12,240 12,540 | -0,300 -2,39 % | 30.03. | 12,200 200 | 12,240 184 | 12,760 11,960 | 25,380 9,680 | 167.751 2,1 Mio. | 27 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 65,60 64,90 | +0,70 +1,08 % | 30.03. | 65,50 37 | 66,20 107 | 66,50 62,90 | 82,00 23,050 | 12.539 817.262 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,546 0,552 | -0,006 -1,09 % | 30.03. | 0,543 682 | 0,549 5.812 | 0,558 0,513 | 1,788 0,483 | 933.290 493.182 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 15,050 14,550 | +0,500 +3,44 % | 30.03. | 15,100 11 | 15,150 191 | 15,200 14,400 | 23,800 12,200 | 15.045 224.074 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 37,250 37,000 | +0,250 +0,68 % | 30.03. | 37,200 134 | 37,500 321 | 38,200 36,900 | 66,10 32,650 | 13.294 497.325 | 4 | ||
| HYPOPORT AG 549336 Xetra | 265,00 256,50 | +8,50 +3,31 % | 30.03. | 259,50 19 | 262,00 47 | 265,00 243,00 | 386,50 175,60 | 9.965 2,5 Mio. | 9 | ||
| INDUS HOLDING AG 620010 Xetra | 23,050 22,950 | +0,100 +0,44 % | 30.03. | 23,000 120 | 23,200 447 | 23,950 21,950 | 47,600 20,750 | 24.249 560.205 | 16 | ||
| INNOGY SE A2AADD Xetra | 43,110 43,000 | +0,110 +0,26 % | 30.03. | 43,050 59 | 43,140 100 | 43,270 42,940 | 45,980 39,720 | 83.472 3,6 Mio. | 14 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 14,500 14,560 | -0,060 -0,41 % | 30.03. | 14,620 661 | 14,640 360 | 14,700 13,600 | 27,700 13,600 | 154.805 2,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
