1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 16,5 Mio. 7,2 Mio. 6,7 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER REAL ESTATE AG 500800 Xetra | 13,000 12,740 | +0,260 +2,04 % | 17:35 | 12,900 802 | 13,000 2.500 | 13,180 12,680 | 13,860 9,680 | 359.096 4,6 Mio. | 9 | ||
| ADO PROPERTIES SA A14U78 Xetra | 31,380 30,760 | +0,620 +2,02 % | 17:35 | 31,160 1.786 | 31,200 42 | 31,540 30,520 | 54,30 26,880 | 232.177 7,2 Mio. | 7 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 7,030 7,160 | -0,130 -1,82 % | 17:35 | 7,030 19 | 7,050 19 | 7,190 7,020 | 9,820 5,570 | 258.930 1,8 Mio. | 30 | ||
| AKASOL AG A2JNWZ Xetra | 42,940 43,200 | -0,260 -0,60 % | 17:36 | 42,950 330 | 43,100 87 | 43,895 42,940 | 50,65 29,600 | 15.104 651.098 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 157,00 156,20 | +0,80 +0,51 % | 17:35 | 156,60 35 | 157,60 1.039 | 159,60 153,80 | 162,60 90,30 | 10.921 1,7 Mio. | 2 | ||
| AUMANN AG A2DAM0 Xetra | 14,180 14,680 | -0,500 -3,41 % | 17:36 | 14,160 563 | 14,300 7 | 14,760 14,060 | 35,000 11,680 | 77.775 1,1 Mio. | 1 | ||
| AXEL SPRINGER SE 550135 Xetra | 63,05 63,00 | +0,05 +0,08 % | 17:36 | 62,95 26.138 | 63,05 5.754 | 63,05 63,00 | 65,40 44,100 | 8.321 524.313 | 4 | ||
| BAUER AG 516810 Xetra | 15,620 15,600 | +0,020 +0,13 % | 17:36 | 15,600 1.500 | 15,680 152 | 16,020 15,620 | 24,750 13,780 | 14.054 221.933 | - | ||
| BAYWA AG 519406 Xetra | 28,250 27,700 | +0,550 +1,99 % | 17:36 | 28,000 322 | 28,150 373 | 28,250 27,300 | 29,500 22,300 | 18.716 520.577 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 63,40 62,45 | +0,95 +1,52 % | 17:35 | 63,20 500 | 63,40 484 | 63,80 62,50 | 64,85 53,75 | 27.273 1,7 Mio. | 8 | ||
| BEFESA SA A2H5Z1 Xetra | 31,550 32,150 | -0,600 -1,87 % | 17:35 | 31,400 225 | 31,500 162 | 32,150 31,050 | 41,250 26,750 | 50.222 1,6 Mio. | 7 | ||
| BERTRANDT AG 523280 Xetra | 47,950 50,10 | -2,150 -4,29 % | 17:35 | 47,950 1.139 | 48,250 101 | 49,800 47,900 | 75,00 39,600 | 9.195 444.906 | 25 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 48,160 49,480 | -1,320 -2,67 % | 17:36 | 48,120 647 | 48,280 50 | 49,600 48,020 | 74,35 44,800 | 19.364 939.653 | 2 | ||
| BILFINGER SE 590900 Xetra | 33,700 34,380 | -0,680 -1,98 % | 17:35 | 33,640 150 | 33,720 138 | 34,300 33,500 | 35,320 20,700 | 114.958 3,9 Mio. | 9 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,490 9,040 | +0,450 +4,98 % | 17:35 | 9,465 1.614 | 9,500 8.951 | 9,500 9,050 | 10,040 6,935 | 620.869 5,8 Mio. | 47 | ||
| CECONOMY AG 725750 Xetra | 4,953 5,016 | -0,063 -1,26 % | 17:35 | 4,936 177 | 4,942 432 | 5,048 4,919 | 6,164 4,150 | 518.331 2,6 Mio. | 12 | ||
| CENTROTEC SE 540750 Xetra | 16,540 17,200 | -0,660 -3,84 % | 17:36 | 16,580 685 | 16,780 251 | 17,300 16,340 | 17,940 10,900 | 25.558 429.993 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 109,00 108,00 | +1,00 +0,93 % | 17:35 | 108,40 31 | 109,00 331 | 109,40 107,80 | 111,80 76,10 | 9.688 1,1 Mio. | 3 | ||
| COMDIRECT BANK AG 542800 Xetra | 13,880 13,860 | +0,020 +0,14 % | 17:36 | 13,800 469 | 13,860 150 | 13,940 13,700 | 14,320 9,010 | 57.881 801.400 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 42,050 42,400 | -0,350 -0,83 % | 17:35 | 42,000 400 | 42,050 66 | 43,000 41,850 | 44,800 25,450 | 38.511 1,6 Mio. | 13 | ||
| CROPENERGIES AG A0LAUP Xetra | 10,380 10,640 | -0,260 -2,44 % | 17:36 | 10,340 542 | 10,440 2.271 | 10,620 10,260 | 12,160 5,130 | 47.152 493.039 | 1 | ||
| CYAN AG A2E4SV Xetra | 20,840 20,800 | +0,040 +0,19 % | 17:36 | 20,800 297 | 20,900 157 | 20,900 20,555 | 35,040 15,800 | 4.759 98.685 | - | ||
| DATAGROUP SE A0JC8S Xetra | 69,00 67,80 | +1,20 +1,77 % | 17:36 | 68,90 106 | 69,20 471 | 69,90 67,00 | 72,20 34,400 | 20.449 1,4 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 41,455 41,945 | -0,490 -1,17 % | 17:35 | 41,345 119 | 41,505 2 | 42,725 41,175 | 42,680 26,985 | 29.138 1,2 Mio. | 18 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 38,650 40,850 | -2,200 -5,39 % | 17:35 | 38,400 785 | 38,650 500 | 39,200 38,500 | 42,500 29,800 | 11.138 432.285 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 25,400 25,200 | +0,200 +0,79 % | 17:35 | 25,320 1.006 | 25,360 84 | 25,500 25,140 | 27,760 22,100 | 131.256 3,3 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 4,904 4,908 | -0,004 -0,08 % | 17:35 | 4,878 976 | 4,886 473 | 4,976 4,850 | 9,050 4,520 | 376.825 1,9 Mio. | 10 | ||
| DIC ASSET AG A1X3XX Xetra | 17,040 17,040 | 0,000 0,00 % | 17:35 | 17,020 2.692 | 17,060 528 | 17,140 16,980 | 17,400 9,300 | 103.839 1,8 Mio. | 1 | ||
| DMG MORI AG 587800 Xetra | 42,350 42,350 | 0,000 0,00 % | 17:35 | 42,400 1.239 | 42,550 952 | 42,550 42,350 | 48,350 40,900 | 9.108 386.522 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 54,45 56,85 | -2,40 -4,22 % | 17:35 | 54,60 1 | 54,80 63 | 56,90 54,45 | 59,40 38,320 | 27.885 1,5 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 38,655 39,250 | -0,595 -1,52 % | 17:35 | 38,680 1.534 | 38,820 293 | 39,110 38,445 | 39,990 24,825 | 115.461 4,5 Mio. | 5 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 181,40 180,40 | +1,00 +0,55 % | 17:35 | 180,80 427 | 182,20 70 | 184,20 174,80 | 206,00 71,90 | 20.584 3,7 Mio. | 2 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 24,050 24,550 | -0,500 -2,04 % | 17:36 | 24,050 864 | 24,100 95 | 24,800 23,800 | 32,400 18,780 | 18.295 441.301 | 9 | ||
| ELRINGKLINGER AG 785602 Xetra | 6,900 7,140 | -0,240 -3,36 % | 17:36 | 6,870 54 | 6,890 400 | 7,130 6,850 | 9,580 4,290 | 260.017 1,8 Mio. | 16 | ||
| ENCAVIS AG 609500 Xetra | 11,600 11,640 | -0,040 -0,34 % | 17:35 | 11,600 6.169 | 11,660 17.901 | 11,700 11,520 | 11,740 5,730 | 194.312 2,3 Mio. | 7 | ||
| FIELMANN AG 577220 Xetra | 70,90 70,90 | 0,00 0,00 % | 17:35 | 71,00 940 | 71,10 75 | 71,65 70,50 | 76,25 58,65 | 59.179 4,2 Mio. | 15 | ||
| FLATEX AG FTG111 Xetra | 29,250 30,050 | -0,800 -2,66 % | 17:36 | 29,250 213 | 29,350 162 | 29,950 28,900 | 31,650 16,280 | 25.846 761.475 | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 13,200 13,120 | +0,080 +0,61 % | 17:36 | 13,260 718 | 13,380 306 | 13,560 12,860 | 14,580 6,170 | 90.022 1,2 Mio. | - | ||
| GODEWIND IMMOBILIEN AG A2G8XX Xetra | 6,400 6,400 | 0,000 0,00 % | 17:36 | 6,400 130.161 | 6,410 31.381 | 6,410 6,400 | 6,420 3,351 | 788.939 5,0 Mio. | 9 | ||
| HAMBORNER REIT AG 601300 Xetra | 10,576 10,520 | +0,056 +0,53 % | 17:35 | 10,520 3.227 | 10,542 167 | 10,590 10,484 | 10,670 8,820 | 61.633 648.826 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,780 22,840 | -0,060 -0,26 % | 17:35 | 22,740 558 | 22,780 142 | 22,920 22,580 | 25,380 18,410 | 24.559 558.528 | 15 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 75,80 75,90 | -0,10 -0,13 % | 17:36 | 75,80 33 | 76,30 35 | 76,20 75,20 | 82,00 23,050 | 10.134 766.179 | 22 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,892 0,890 | +0,002 +0,22 % | 17:35 | 0,885 2.576 | 0,890 2.332 | 0,900 0,877 | 1,788 0,837 | 754.693 671.205 | 5 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 20,400 20,600 | -0,200 -0,97 % | 17:36 | 20,100 1.390 | 20,300 38 | 20,700 20,200 | 23,800 15,200 | 6.009 122.836 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 57,90 58,20 | -0,30 -0,52 % | 17:35 | 57,50 340 | 57,90 167 | 58,20 57,50 | 66,10 43,450 | 7.895 455.901 | 2 | ||
| HYPOPORT AG 549336 Xetra | 374,50 375,00 | -0,50 -0,13 % | 17:35 | 373,50 31 | 375,00 9 | 382,00 372,00 | 386,50 164,20 | 9.854 3,7 Mio. | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 37,200 39,500 | -2,300 -5,82 % | 17:35 | 37,200 1.044 | 37,550 408 | 39,700 37,100 | 47,600 31,300 | 35.720 1,3 Mio. | 8 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 26,900 27,000 | -0,100 -0,37 % | 17:35 | 26,800 400 | 26,900 1.481 | 27,250 26,850 | 27,700 17,000 | 21.703 585.654 | 13 | ||
| ISRA VISION AG 548810 Xetra | 50,25 50,25 | 0,00 0,00 % | 17:35 | 50,25 18.058 | 50,30 2.459 | 50,35 50,25 | 51,20 29,700 | 133.334 6,7 Mio. | 11 | ||
| JENOPTIK AG A2NB60 Xetra | 25,560 25,720 | -0,160 -0,62 % | 17:35 | 25,500 113 | 25,600 113 | 25,880 25,380 | 36,800 20,050 | 91.243 2,3 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
