Anzeige
Mehr »
Login
Montag, 25.01.2021 Börsentäglich über 12.000 News von 655 internationalen Medien
Schon laufende Kursrallye und nicht nur ein “Zock mit Tenbagger”-Potenzial”…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

DAX International Mid 100 

WKN:  ISIN:  
DAX Int Mid 100
25.01.21
11:18 Uhr
2.497,54
+9,18
+0,37 %
1-Jahres-Chart
DAX International Mid 100 Chart 1 Jahr
5-Tage-Chart
DAX International Mid 100 5-Tage-Chart
Markt oder Branche auswählen:
10,26,18,15,31
Aktienkurse der Gewinner / Verlierer im Index DAX Int Mid 100
Top-5-Werte
Kurs
%
10,730
+13,25 %
24,400
+10,91 %
0,078
+9,52 %
112,40
+8,49 %
27,480
+7,51 %
Flop-5-Werte
Kurs
%
56,40
-3,09 %
12,510
-2,89 %
117,60
-2,81 %
14,230
-2,40 %
25,150
-2,33 %
Top-Volumen
Vol. (Euro)
4,1 Mio.
3,7 Mio.
3,5 Mio.
3,4 Mio.

Aktienkurse der Aktien im DAX International Mid 100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
96,40
96,00
+0,40
+0,42 %
10:53
96,00
195
96,30
44
97,00
96,00
99,90
29,500
1.644
158.961
1
19,870
20,300
-0,430
-2,12 %
11:18
19,860
1.244
19,890
1.152
20,420
19,870
31,290
12,280
58.716
1,2 Mio.
32
110,50
110,00
+0,50
+0,45 %
10:36
109,50
45
110,50
128
110,50
108,50
115,00
33,050
3.248
355.702
-
25,400
25,720
-0,320
-1,24 %
11:11
25,380
141
25,400
46
25,900
25,400
31,540
13,000
19.874
507.980
3
9,070
9,150
-0,080
-0,87 %
11:17
9,050
67
9,080
487
9,300
9,050
9,570
3,885
52.643
483.248
5
106,32
104,80
+1,52
+1,45 %
11:18
106,32
26
106,46
130
107,60
104,14
137,94
24,500
18.618
2,0 Mio.
4
22,300
21,400
+0,900
+4,21 %
11:07
22,200
340
22,300
381
22,400
21,700
89,60
15,650
11.060
242.814
4
117,60
121,00
-3,40
-2,81 %
11:16
117,40
37
118,00
146
121,00
117,40
162,60
68,80
2.047
243.214
2
203,00
193,00
+10,00
+5,18 %
11:16
201,00
74
203,00
162
203,00
196,00
197,50
48,000
2.064
412.838
8
34,650
34,700
-0,050
-0,14 %
10:38
34,650
99
34,800
70
35,050
34,600
34,950
20,700
4.667
162.876
3
78,50
77,30
+1,20
+1,55 %
11:17
78,50
181
78,90
193
79,00
77,80
77,30
39,560
17.865
1,4 Mio.
13
57,90
57,90
0,00
0,00 %
11:12
57,90
93
58,00
150
58,50
57,90
60,00
22,750
4.935
287.223
1
27,540
27,780
-0,240
-0,86 %
11:11
27,520
216
27,580
392
27,980
27,520
35,320
12,640
13.026
360.954
29
5,145
5,230
-0,085
-1,63 %
11:17
5,130
3.049
5,145
747
5,170
5,070
9,500
4,172
145.087
740.880
20
5,485
5,550
-0,065
-1,17 %
11:11
5,480
169
5,490
600
5,580
5,475
6,020
1,685
60.978
337.259
38
112,40
103,60
+8,80
+8,49 %
11:17
112,60
74
112,80
30
114,00
108,60
110,00
74,10
33.102
3,7 Mio.
10
18,200
18,200
0,000
0,00 %
11:17
18,100
619
18,300
1.208
18,200
17,800
19,800
2,100
5.606
101.057
1
14,230
14,580
-0,350
-2,40 %
11:17
14,210
822
14,260
863
14,800
14,210
45,800
11,700
62.500
899.059
19
13,380
13,380
0,000
0,00 %
11:12
13,380
250
13,420
938
13,500
13,300
16,260
5,970
27.072
362.737
3
58,70
58,90
-0,20
-0,34 %
11:05
58,70
540
58,90
62
59,50
58,70
72,20
38,000
3.062
180.988
3
62,00
62,19
-0,19
-0,31 %
11:14
61,96
125
62,02
2
62,96
61,94
62,25
28,055
10.253
641.541
1
36,500
37,000
-0,500
-1,35 %
11:18
36,450
11
36,550
75
37,450
36,500
42,500
22,200
6.221
229.863
11
17,000
17,390
-0,390
-2,24 %
11:15
16,970
375
17,000
151
17,290
16,840
25,900
9,280
87.585
1,5 Mio.
-
5,525
5,570
-0,045
-0,81 %
11:00
5,520
1.262
5,535
2.154
5,620
5,525
5,795
2,624
51.101
284.436
1
13,900
14,020
-0,120
-0,86 %
11:15
13,880
2.140
13,920
776
14,300
13,800
17,400
6,690
59.549
830.369
17
55,40
54,50
+0,90
+1,65 %
10:42
55,40
84
55,70
84
55,50
54,30
60,40
24,450
1.108
61.096
1
70,60
71,20
-0,60
-0,84 %
11:13
70,50
106
70,80
354
72,00
70,40
108,50
47,940
12.571
896.736
22
34,070
34,180
-0,110
-0,32 %
11:15
34,015
125
34,050
57
34,495
34,065
39,990
16,746
26.255
899.821
9
53,95
54,55
-0,60
-1,10 %
11:15
53,90
66
54,05
256
55,90
53,90
56,20
22,525
20.094
1,1 Mio.
18
33,350
33,350
0,000
0,00 %
10:23
33,200
429
33,350
290
33,500
33,100
33,700
15,920
1.952
65.134
3
16,340
15,860
+0,480
+3,03 %
11:18
16,320
725
16,360
250
16,480
15,940
17,460
3,415
126.550
2,1 Mio.
20
56,40
58,20
-1,80
-3,09 %
11:15
56,40
41
57,00
346
59,20
56,20
68,20
14,050
10.664
609.349
2
25,060
25,000
+0,060
+0,24 %
11:17
25,060
210
25,180
406
25,520
24,500
-
-
8.228
206.220
1
47,600
47,100
+0,500
+1,06 %
11:16
47,400
100
47,600
66
47,700
47,000
52,80
16,000
3.134
148.513
3
71,45
71,30
+0,15
+0,21 %
11:11
71,40
69
71,50
164
71,85
71,15
76,25
41,900
10.793
772.608
1
72,70
71,70
+1,00
+1,39 %
11:16
72,70
102
72,80
105
73,20
72,20
72,30
21,100
22.766
1,7 Mio.
8
61,40
62,20
-0,80
-1,29 %
11:33
61,20
70
61,40
70
63,80
61,20
72,80
15,550
6.709
422.328
22
12,380
12,560
-0,180
-1,43 %
11:07
12,340
751
12,380
620
12,600
12,360
14,580
5,630
21.733
270.201
-
12,510
12,882
-0,372
-2,89 %
11:17
12,506
400
12,534
287
12,914
12,302
13,066
0,973
74.272
933.669
17
8,978
9,047
-0,069
-0,76 %
11:11
8,977
2
8,984
330
9,109
8,978
10,670
7,190
35.935
323.867
1
18,020
18,220
-0,200
-1,10 %
11:13
18,000
966
18,040
203
18,300
18,000
23,100
9,680
15.818
286.270
8
108,80
106,60
+2,20
+2,06 %
11:13
108,60
255
109,00
285
110,20
106,80
186,60
40,900
7.212
783.737
1
1,328
1,277
+0,051
+3,99 %
11:17
1,326
3.500
1,328
637
1,383
1,268
1,363
0,470
1,7 Mio.
2,3 Mio.
35
15,470
15,460
+0,010
+0,06 %
11:11
15,450
41
15,520
217
15,730
15,340
-
-
26.494
412.198
9
22,240
21,500
+0,740
+3,44 %
11:14
22,220
200
22,275
167
22,290
21,545
23,310
2,550
32.953
720.278
7
35,700
35,150
+0,550
+1,56 %
11:03
35,600
409
35,700
282
35,950
35,250
46,700
12,200
11.736
418.042
2
80,50
79,40
+1,10
+1,39 %
11:15
80,50
30
80,60
150
81,10
79,20
101,40
32,650
15.431
1,2 Mio.
2
33,050
33,250
-0,200
-0,60 %
11:11
33,000
271
33,150
182
33,450
33,000
39,700
20,750
3.571
118.426
-
21,350
21,700
-0,350
-1,61 %
11:15
21,300
255
21,400
559
22,000
21,250
27,700
13,560
15.436
332.764
9
47,120
47,160
-0,040
-0,08 %
09:02
47,140
364
47,180
164
47,120
47,120
51,20
33,140
308
14.513
-
Seite:  Weiter >>