1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,8 Mio. 69,4 Mio. 62,0 Mio. 52,7 Mio. 35,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,05 162,85 | -0,80 -0,49 % | 11:45 | 162,00 520 | 162,10 59 | 163,20 161,60 | 263,80 150,40 | 63.431 10,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 193,14 194,28 | -1,14 -0,59 % | 11:46 | 193,24 84 | 193,28 160 | 193,72 191,22 | 216,85 129,82 | 41.553 8,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,70 379,50 | +1,20 +0,32 % | 11:47 | 380,70 361 | 380,80 616 | 381,10 379,00 | 382,00 286,60 | 94.205 35,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,860 43,190 | +0,670 +1,55 % | 11:47 | 43,860 870 | 43,880 1.138 | 44,070 43,040 | 55,06 37,400 | 646.081 28,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,990 36,655 | +0,335 +0,91 % | 11:46 | 36,970 817 | 36,990 440 | 37,140 36,355 | 36,695 18,378 | 734.143 27,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,28 93,12 | -0,84 -0,90 % | 11:47 | 92,26 36 | 92,32 321 | 93,10 91,70 | 137,70 87,02 | 85.895 7,9 Mio. | 16 | ||
| BMW AG 519000 Xetra | 95,76 95,92 | -0,16 -0,17 % | 11:45 | 95,76 580 | 95,80 193 | 96,30 95,30 | 97,92 62,96 | 128.612 12,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,520 47,690 | +0,830 +1,74 % | 11:46 | 48,500 118 | 48,530 40 | 48,880 47,890 | 68,72 45,710 | 116.120 5,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,150 34,700 | +0,450 +1,30 % | 11:45 | 35,140 2.517 | 35,160 2.523 | 35,150 34,820 | 38,400 15,065 | 608.948 21,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,72 64,72 | +1,00 +1,55 % | 11:47 | 65,72 575 | 65,76 78 | 65,78 64,94 | 78,68 53,10 | 53.610 3,5 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,390 36,920 | +1,470 +3,98 % | 11:46 | 38,380 646 | 38,400 408 | 38,390 36,970 | 45,330 30,780 | 405.719 15,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,125 32,220 | -0,095 -0,29 % | 11:45 | 32,115 1.999 | 32,130 1.348 | 32,145 31,905 | 33,570 15,938 | 556.523 17,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,90 220,40 | -6,50 -2,95 % | 11:46 | 213,90 628 | 214,00 483 | 218,90 213,90 | 294,30 201,90 | 85.507 18,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,320 45,740 | +0,580 +1,27 % | 11:46 | 46,330 462 | 46,350 1.973 | 46,390 45,670 | 46,160 30,960 | 240.698 11,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,730 26,910 | -0,180 -0,67 % | 11:47 | 26,720 2.644 | 26,730 2.156 | 26,940 26,650 | 35,910 26,000 | 975.884 26,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,195 15,515 | -0,320 -2,06 % | 11:47 | 15,190 707 | 15,195 1.676 | 15,415 15,155 | 16,550 10,435 | 1,1 Mio. 16,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,700 39,890 | -0,190 -0,48 % | 11:45 | 39,680 975 | 39,710 1.446 | 39,960 39,660 | 54,02 38,980 | 124.487 5,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,100 48,030 | +0,070 +0,15 % | 11:45 | 48,080 674 | 48,100 46 | 48,390 47,730 | 50,74 32,310 | 76.519 3,7 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 55,85 55,50 | +0,35 +0,63 % | 11:44 | 55,85 460 | 55,95 685 | 56,20 55,80 | 66,80 47,080 | 40.834 2,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,00 258,00 | -1,00 -0,39 % | 11:47 | 256,80 404 | 257,00 207 | 257,80 256,40 | 292,60 238,00 | 10.768 2,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,90 218,50 | +3,40 +1,56 % | 11:46 | 221,70 96 | 221,80 84 | 222,00 218,10 | 223,60 117,85 | 37.955 8,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,02 68,88 | 0,00 0,00 % | 11:47 | 68,98 302 | 69,02 226 | 69,22 68,84 | 88,50 65,54 | 97.778 6,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,680 36,995 | -0,315 -0,85 % | 11:47 | 36,670 662 | 36,685 782 | 36,780 36,470 | 39,430 23,175 | 474.211 17,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,02 60,90 | +0,12 +0,20 % | 11:46 | 61,02 401 | 61,03 118 | 61,08 60,54 | 63,17 45,600 | 203.937 12,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 119,10 116,30 | +2,80 +2,41 % | 11:46 | 119,05 704 | 119,20 257 | 119,20 116,70 | 154,65 100,70 | 44.146 5,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,10 353,40 | -2,30 -0,65 % | 11:45 | 351,10 204 | 351,30 63 | 354,30 350,00 | 399,50 250,00 | 9.719 3,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,80 548,40 | +9,40 +1,71 % | 11:46 | 557,80 194 | 558,00 240 | 558,80 550,00 | 615,80 475,10 | 94.687 52,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,180 40,590 | +0,590
+1,45 % | 11:47 | 41,180 156 | 41,190 313 | 41,520 40,880 | 41,450 30,460 | 386.322 15,9 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,095 39,130 | -0,035 -0,09 % | 11:46 | 39,080 262 | 39,105 259 | 39,255 38,765 | 46,040 34,235 | 105.253 4,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,00 1.607,00 | +18,00 +1,12 % | 11:47 | 1.624,00 133 | 1.625,00 57 | 1.633,50 1.611,00 | 2.008,00 593,20 | 42.803 69,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,240 43,570 | -0,330 -0,76 % | 11:46 | 43,240 161 | 43,260 1.347 | 43,380 43,050 | 46,950 27,760 | 150.548 6,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 206,50 210,30 | -3,80 -1,81 % | 11:47 | 206,45 612 | 206,55 445 | 207,35 201,85 | 283,50 202,30 | 623.235 127,8 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,25 86,45 | -0,20 -0,23 % | 11:38 | 86,20 210 | 86,25 74 | 87,05 86,20 | 122,80 82,95 | 14.936 1,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 234,85 232,95
| +1,90 +0,82 % | 11:46 | 234,80 504 | 234,85 750 | 234,90 230,75 | 252,65 162,38 | 132.324 30,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,70 124,20 | -0,50 -0,40 % | 11:47 | 123,60 3.390 | 123,70 152 | 124,50 121,65 | 124,75 41,930 | 503.938 62,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,310 43,210 | +0,100 +0,23 % | 11:46 | 43,290 644 | 43,320 1.247 | 43,390 43,130 | 58,48 40,970 | 67.963 2,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 65,06 67,06 | -2,00 -2,98 % | 11:46 | 65,10 449 | 65,16 84 | 67,68 65,04 | 107,20 66,28 | 167.781 11,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 108,00 106,15 | +1,85 +1,74 % | 11:46 | 108,00 699 | 108,05 722 | 108,65 106,45 | 114,20 81,68 | 229.530 24,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,900 24,090 | -0,190 -0,79 % | 11:46 | 23,890 376 | 23,900 1.540 | 24,040 23,850 | 32,040 23,750 | 511.551 12,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,250 23,320 | -0,070 -0,30 % | 11:46 | 23,200 922 | 23,230 1.509 | 23,650 23,180 | 40,080 21,090 | 170.317 4,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .