Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,8 Mio. 108,9 Mio. 91,5 Mio. 60,5 Mio. 60,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,20 162,50 | -2,30 -1,42 % | 12:07 | 160,15 157 | 160,25 1.254 | 163,35 159,90 | 249,80 142,55 | 178.467 28,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 185,50 186,74 | -1,24 -0,66 % | 12:07 | 185,40 132 | 185,48 25 | 186,54 184,70 | 221,25 129,82 | 47.663 8,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,20 384,70 | +0,50 +0,13 % | 12:07 | 385,00 508 | 385,20 399 | 387,00 382,20 | 396,00 286,60 | 145.135 55,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,190 49,660 | -1,470 -2,96 % | 12:07 | 48,140 1.581 | 48,170 812 | 49,440 46,970 | 55,06 37,400 | 2,3 Mio. 108,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,670 41,845 | -0,175 -0,42 % | 12:08 | 41,670 199 | 41,690 254 | 42,205 41,565 | 49,780 18,378 | 496.712 20,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,30 105,85 | +0,45 +0,43 % | 12:06 | 106,20 1.081 | 106,30 450 | 106,90 105,35 | 137,70 87,02 | 60.227 6,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,76 88,84 | -0,08 -0,09 % | 12:07 | 88,72 194 | 88,76 278 | 89,18 88,18 | 97,92 62,96 | 108.327 9,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 51,80 52,32 | -0,52 -0,99 % | 12:04 | 51,78 299 | 51,86 874 | 52,58 51,74 | 68,72 45,710 | 45.480 2,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,510 35,980 | -0,470 -1,31 % | 12:05 | 35,490 2.161 | 35,520 2.006 | 36,080 35,410 | 38,400 17,450 | 665.709 23,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 73,36 74,26 | -0,90 -1,21 % | 12:04 | 73,34 176 | 73,40 85 | 74,30 73,24 | 78,68 53,10 | 44.750 3,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,400 42,470 | -0,070 -0,16 % | 12:07 | 42,360 606 | 42,390 371 | 42,785 42,270 | 45,330 30,780 | 133.819 5,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,915 31,040 | -0,125 -0,40 % | 12:07 | 30,900 1.259 | 30,910 919 | 31,440 30,825 | 34,260 16,582 | 1,2 Mio. 36,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 229,50 226,50 | +3,00 +1,32 % | 12:07 | 229,40 539 | 229,60 167 | 229,60 226,00 | 294,30 200,10 | 103.513 23,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,540 49,820 | -0,280 -0,56 % | 12:06 | 49,500 1 | 49,520 1.567 | 49,950 49,480 | 51,72 30,960 | 220.508 11,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,810 32,910 | +0,900 +2,73 % | 12:07 | 33,800 4.920 | 33,820 713 | 33,930 32,720 | 35,910 26,000 | 3,3 Mio. 110,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,615 19,770 | -0,155 -0,78 % | 12:07 | 19,615 3.603 | 19,630 2.912 | 19,800 19,610 | 19,780 12,095 | 770.939 15,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,230 39,220 | +0,010 +0,03 % | 12:07 | 39,230 638 | 39,260 533 | 39,850 39,170 | 54,02 35,670 | 200.902 7,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,46 51,32 | -0,86 -1,68 % | 12:06 | 50,44 530 | 50,48 1.068 | 51,30 50,46 | 52,96 32,310 | 100.346 5,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,45 65,10 | +0,35 +0,54 % | 12:06 | 65,40 360 | 65,50 973 | 65,75 65,05 | 66,80 47,080 | 20.017 1,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,80 254,40 | +0,40 +0,16 % | 12:05 | 254,60 335 | 254,80 90 | 257,00 254,00 | 292,60 233,00 | 29.758 7,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,85 190,00 | +1,85 +0,97 % | 12:08 | 191,70 56 | 191,80 125 | 193,70 189,20 | 241,80 133,90 | 301.752 57,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,82 83,06 | -0,24 -0,29 % | 12:07 | 82,76 486 | 82,80 151
| 83,36 82,74 | 88,50 65,54 | 36.894 3,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,875 46,770 | -0,895 -1,91 % | 12:07 | 45,875 152 | 45,885 357 | 46,695 45,875 | 48,230 23,175 | 726.296 33,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,50 59,00 | -0,50 -0,85 % | 12:07 | 58,48 18 | 58,49 851 | 59,45 58,37 | 63,17 45,600 | 356.292 21,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 127,15 125,65 | +1,50 +1,19 % | 12:07 | 127,05 150 | 127,15 71 | 128,05 126,30 | 142,45 100,70 | 30.893 3,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 359,20 369,50 | -10,30 -2,79 % | 12:08 | 359,10 13 | 359,30 129 | 370,30 358,80 | 404,80 250,00 | 77.341 28,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,60 548,60 | +3,00 +0,55 % | 12:06 | 551,40 226 | 551,60 62 | 555,60 549,00 | 615,80 492,00 | 81.105 44,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,030 36,290 | -0,260 -0,72 %
| 12:07 | 36,010 27 | 36,030 905 | 36,380 36,000 | 41,520 30,460 | 65.079 2,4 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,675 41,390 | +0,285 +0,69 % | 12:07 | 41,670 44 | 41,690 344 | 41,925 41,515 | 47,595 34,235 | 45.934 1,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.676,00 1.674,00 | +2,00 +0,12 % | 12:08 | 1.674,50 38 | 1.675,50 97 | 1.694,00 1.666,00 | 2.008,00 933,00 | 35.999 60,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,58 53,88 | +0,70 +1,30 % | 12:08 | 54,58 1.262 | 54,60 616 | 54,76 53,64 | 54,90 29,830 | 374.122 20,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 171,38 172,22 | -0,84 -0,49 % | 12:08 | 171,38 134 | 171,44 289 | 173,34 170,92 | 274,60 159,60 | 531.863 91,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 70,60 69,00 | +1,60 +2,32 % | 12:05 | 70,65 663 | 70,75 284 | 71,60 69,20 | 122,80 64,00 | 96.766 6,8 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 248,20 248,65 | -0,45 -0,18 % | 12:08 | 248,15 544 | 248,25 177 | 248,75 245,80 | 275,75 162,38 | 194.852 48,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,15 164,85 | +3,30 +2,00 % | 12:06 | 168,25 54 | 168,30 373 | 168,95 166,10 | 171,65 41,930 | 359.219 60,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,050 42,390 | -0,340 -0,80 % | 12:07 | 42,030 591 | 42,060 545 | 42,350 42,030 | 54,46 39,910 | 144.812 6,1 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 76,20 76,60 | -0,40 -0,52 % | 12:07 | 76,16 221 | 76,20 70 | 77,12 76,08 | 107,20 64,70 | 107.707 8,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,75 101,55 | -0,80 -0,79 % | 12:07 | 100,70 56 | 100,75 1.132 | 101,70 100,50 | 114,20 81,68 | 133.731 13,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,580 28,250 | +0,330 +1,17 % | 12:08 | 28,580 1.517 | 28,600 2.640 | 28,630 28,160 | 30,670 23,600 | 898.867 25,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,570 20,640 | -0,070 -0,34 % | 12:07 | 20,560 470 | 20,580 2.238 | 20,680 20,300 | 36,760 20,020 | 331.458 6,8 Mio. | 21 |