1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 461.812 265.588 114.491 113.148 107.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,85 160,40 | +0,45 +0,28 % | 08:00 | 160,55 51 | 160,95 51 | 161,10 160,85 | 263,80 150,40 | 125 20.132 | 112 | ||
| AIRBUS SE 938914 Xetra | 200,00 199,60 | +0,40 +0,20 % | 08:21 | 199,80 100 | 200,00 40 | 200,00 200,00 | 216,85 129,82 | 30 6.000 | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,10 365,60 | +1,50 +0,41 % | 08:18 | 366,50 22 | 366,80 22 | 367,60 367,10 | 380,30 286,60 | 293 107.611 | 45 | ||
| BASF SE BASF11 Xetra | 44,170 44,370 | -0,200 -0,45 % | 08:00 | 44,210 579 | 44,280 579 | 44,170 44,170 | 55,06 37,400 | 1.585 70.009 | 90 | ||
| BAYER AG BAY001 Xetra | 34,435 34,370 | +0,065 +0,19 % | 08:00 | 34,415 664 | 34,435 664 | 34,435 34,435 | 35,000 18,378 | 123 4.236 | 36 | ||
| BEIERSDORF AG 520000 Xetra | 90,50 90,86 | 0,00 0,00 % | 03.12. | 90,68 87 | 91,04 87 | 91,30 90,22 | 137,70 87,02 | - - | 16 | ||
| BMW AG 519000 Xetra | 89,74 89,34 | +0,40 +0,45 % | 08:06 | 89,44 92 | 89,72 92 | 89,74 89,60 | 91,72 62,96 | 130 11.658 | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,990 49,000 | 0,000 0,00 % | 03.12. | 48,900 163 | 49,170 163 | 49,470 48,670 | 68,72 45,710 | - - | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,110 33,840 | +0,270 +0,80 % | 08:02 | 34,090 474 | 34,100 237 | 34,110 34,100 | 38,400 14,760 | 500 17.051 | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,50 65,42 | 0,00 0,00 % | 03.12. | 66,68 124 | 66,86 124 | 67,32 65,40 | 78,68 53,10 | - - | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,610 35,500 | +0,110 +0,31 % | 08:10 | 35,600 220 | 35,610 2.065 | 35,610 35,540 | 45,330 30,780 | 1.505 53.541 | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,850 30,820 | +0,030 +0,10 % | 08:02 | 30,880 262 | 30,925 262 | 30,860 30,850 | 33,570 15,938 | 1.245 38.412 | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 225,10 224,70 | +0,40 +0,18 % | 08:16 | 224,50 36 | 225,10 36 | 225,10 224,40 | 294,30 201,90 | 510 114.491 | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,110 45,150 | -0,040 -0,09 % | 08:00 | 45,150 400 | 45,200 100 | 45,110 45,110 | 45,740 30,960 | 562 25.352 | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,400 27,220 | +0,180 +0,66 % | 08:04 | 27,310 289 | 27,440 289 | 27,400 27,320 | 35,910 26,000 | 1.330 36.352 | 56 | ||
| E.ON SE ENAG99 Xetra | 15,825 15,790 | +0,035 +0,22 % | 08:15 | 15,800 200 | 15,825 522 | 15,825 15,805 | 16,550 10,435 | 60 948 | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,580 40,340 | +0,240 +0,59 % | 08:00 | 40,610 195 | 40,840 195 | 40,580 40,580 | 54,02 39,100 | 14 568 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,460 47,210 | +0,250 +0,53 % | 08:00 | 47,430 170 | 47,490 170 | 47,460 47,460 | 50,74 32,310 | 6 285 | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,00 57,15 | 0,00 0,00 % | 03.12. | 57,20 138 | 57,45 276 | 57,40 56,85 | 66,80 47,080 | - - | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,20 256,40 | 0,00 0,00 % | 03.12. | 253,00 380 | 253,80 64 | 257,80 251,40 | 292,60 238,00 | - - | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,60 216,30 | 0,00 0,00 % | 03.12. | 217,60 37 | 217,90 74 | 220,60 215,70 | 223,60 117,85 | - - | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,98 68,68 | 0,00 0,00 % | 03.12. | 68,86 232 | 69,12 232 | 69,18 68,32 | 88,50 65,54 | - - | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,440 37,300 | +0,140 +0,38 % | 08:03 | 37,225 221 | 37,385 221 | 37,440 37,390 | 39,430 23,175 | 3.025 113.148 | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,39 57,68 | +0,71 +1,23 % | 08:06 | 58,39 138 | 58,48 250 | 58,39 57,82 | 63,17 45,600 | 43 2.494 | 174 | ||
| MERCK KGAA 659990 Xetra | 120,55 116,75 | 0,00 0,00 % | 03.12. | 120,05 140 | 120,65 70 | 121,30 119,00 | 154,65 100,70 | - - | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 347,40 346,80 | +0,60 +0,17 % | 08:21 | 346,70 24 | 347,90 24 | 347,40 347,40 | 399,50 250,00 | 3 1.042 | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,00 538,20 | 0,00 0,00 % | 03.12. | 534,60 32 | 534,80 32 | 536,80 531,40 | 615,80 475,10 | - - | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,070 37,560 | +0,510 +1,36 % | 08:18 | 37,990 216 | 38,080 216 | 38,070 37,610 | 40,370 30,460 | 451 17.072 | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,920 40,405 | 0,000 0,00 % | 03.12. | 40,070 196 | 40,370 196 | 40,680 39,765 | 46,040 34,235 | - - | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.539,50 1.529,50 | +10,00 +0,65 % | 08:14 | 1.538,00 6 | 1.539,00 6 | 1.541,50 1.538,00 | 2.008,00 593,00 | 300 461.812 | 42 | ||
| RWE AG 703712 Xetra | 43,810 43,260 | 0,000 0,00 % | 03.12. | 43,830 368 | 43,950 184 | 44,150 43,320 | 46,950 27,760 | - - | 31 | ||
| SAP SE 716460 Xetra | 209,05 209,00 | +0,05 +0,02 % | 08:14 | 209,05 78 | 209,20 39 | 209,65 209,05 | 283,50 202,30 | 341 71.384 | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 88,60 86,70 | 0,00 0,00 % | 03.12. | 88,40 184 | 88,95 184 | 88,80 86,20 | 122,80 82,95 | - - | 21 | ||
| SIEMENS AG 723610 Xetra | 229,90 229,75 | +0,15 +0,07 % | 08:23 | 229,45 36 | 229,90 36 | 229,90 229,90 | 252,65 162,38 | 300 68.970 | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 117,40 115,05 | +2,35 +2,04 % | 08:22 | 117,00 190 | 117,40 140 | 117,40 117,00 | 118,15 41,930 | 630 73.765 | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,000 42,370 | -0,370 -0,87 % | 08:17 | 42,000 1.562 | 42,020 376 | 42,100 41,880 | 58,48 40,970 | 6.331 265.588 | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,14 68,98 | 0,00 0,00 % | 03.12. | 68,60 112 | 69,04 112 | 70,58 68,14 | 107,20 68,14 | - - | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,80 102,85 | -0,05 -0,05 % | 08:18 | 102,80 82 | 103,00 1.736 | 103,00 102,80 | 114,20 80,94 | 661 68.011 | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,680 25,490 | +0,190 +0,75 % | 08:00 | 25,650 614 | 25,680 307 | 25,680 25,680 | 32,080 24,030 | 20 514 | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,730 23,750 | -0,020 -0,08 % | 08:10 | 23,730 692 | 23,770 100 | 23,730 23,730 | 40,080 21,090 | 126 2.990 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .