1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,0 Mio. 92,4 Mio. 79,5 Mio. 71,0 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,70 158,50 | +2,20 +1,39 % | 11:36 | 160,65 1.163 | 160,75 367 | 161,20 158,75 | 249,80 142,55 | 139.996 22,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 185,72 184,52 | +1,20 +0,65 % | 11:36 | 185,66 113 | 185,72 168 | 186,60 184,68 | 221,25 129,82 | 85.019 15,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,00 381,50 | -2,50 -0,66 % | 11:38 | 378,90 346 | 379,10 76 | 379,50 372,30 | 396,00 286,60 | 188.534 71,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 49,860 48,930 | +0,930 +1,90 % | 11:38 | 49,840 398 | 49,860 304 | 50,04 48,550 | 55,06 37,400 | 1,0 Mio. 50,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,425 42,585 | -0,160 -0,38 %
| 11:38 | 42,410 323 | 42,425 239 | 42,450 41,460 | 49,780 18,378 | 621.733 26,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,20 105,65 | +0,55 +0,52 % | 11:34 | 106,10 867 | 106,20 402 | 106,25 105,05 | 137,70 87,02 | 29.375 3,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,86 88,12 | +0,74 +0,84 % | 11:38 | 88,84 384 | 88,88 843 | 89,12 88,02 | 97,92 62,96 | 93.979 8,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 52,52 52,00 | +0,52 +1,00 % | 11:35 | 52,48 563 | 52,56 239 | 52,62 51,40 | 68,72 45,710 | 42.002 2,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,840 35,900 | -0,060 -0,17 % | 11:36 | 35,840 2.871 | 35,870 2.231 | 36,040 35,570 | 38,400 17,450 | 678.085 24,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,30 74,74 | -0,44 -0,59 % | 11:38 | 74,26 208 | 74,32 367 | 75,06 73,86 | 78,68 53,10 | 56.031 4,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,460 42,190
| +0,270 +0,64 % | 11:38 | 42,430 465 | 42,470 752 | 42,480 42,020 | 45,330 30,780 | 84.137 3,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,030 30,600 | +0,430 +1,41 % | 11:38 | 31,025 456 | 31,035 739 | 31,040 30,570 | 34,260 16,582 | 813.215 25,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,60 218,60 | +3,00 +1,37 % | 11:38 | 221,50 143 | 221,60 167 | 222,20 218,40 | 294,30 200,10 | 54.978 12,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,520 49,440 | +0,080 +0,16 % | 11:37 | 49,540 112 | 49,560 788 | 49,530 49,130 | 51,72 30,960 | 139.586 6,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,870 33,660 | +0,210 +0,62 % | 11:37 | 33,870 2.825 | 33,880 2.292 | 34,060 33,270 | 35,910 26,000 | 2,4 Mio. 79,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,560 19,395 | +0,165 +0,85 % | 11:38 | 19,560 109 | 19,570 4.337 | 19,650 19,115 | 19,420 12,095 | 1,5 Mio. 28,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,940 38,240 | +0,700 +1,83 % | 11:38 | 38,930 321 | 38,960 955 | 39,490 38,500 | 54,02 35,670 | 292.864 11,4 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,70 51,10 | +0,60 +1,17 % | 11:37 | 51,66 529 | 51,70 676 | 52,06 50,94 | 52,96 32,310 | 151.846 7,8 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 64,60 65,40 | -0,80 -1,22 % | 11:34 | 64,55 758 | 64,65 519 | 65,45 64,60 | 66,80 47,080 | 40.983 2,7 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,00 253,00 | -2,00 -0,79 % | 11:31 | 250,80 557 | 251,20 409 | 253,60 249,20 | 292,60 233,00 | 36.411 9,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 189,20 199,90 | -10,70 -5,35 % | 11:38 | 189,05 161 | 189,20 90 | 200,90 185,60 | 241,80 133,90 | 484.406 92,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,88 83,28 | -0,40 -0,48 % | 11:38 | 82,86 556 | 82,90
364 | 83,28 82,16 | 88,50 65,54 | 84.028 6,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,800 47,075 | +0,725 +1,54 % | 11:38 | 47,800 461 | 47,815 219 | 47,820 46,850 | 47,075 23,175 | 646.353 30,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,20 58,99 | +0,21 +0,36 % | 11:38 | 59,18 171 | 59,20 267 | 59,50 58,83 | 63,17 45,600 | 275.349 16,3 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 125,80 125,80 | 0,00 0,00 % | 11:37 | 125,80 338 | 125,90 94 | 126,65 124,20 | 142,45 100,70 | 32.727 4,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 373,50 381,40 | -7,90 -2,07 % | 11:36 | 373,60 142 | 373,90 40 | 378,60 372,40 | 404,80 250,00 | 46.619 17,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,60 552,60 | -11,00 -1,99 % | 11:38 | 541,40 100 | 541,80 363 | 542,20 530,20 | 615,80 492,00 | 174.932 94,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,150 35,940 | +0,210 +0,58 % | 11:38 | 36,130 1.317 | 36,160 1.068 | 36,210 35,960 | 41,520 30,460 | 22.553 814.077 | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,160 41,180 | -0,020 -0,05 % | 11:38 | 41,145 923 | 41,170 1 | 41,420 40,955 | 47,595 34,235 | 34.936 1,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.651,50 1.682,00 | -30,50 -1,81 % | 11:38 | 1.651,50 117 | 1.652,50 60 | 1.694,00 1.648,50 | 2.008,00 933,00 | 31.723 52,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 54,02 54,36 | -0,34 -0,63 % | 11:38 | 54,02 1.466 | 54,06 642 | 54,90 53,68 | 54,76 29,830 | 545.978 29,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 167,88 166,78 | +1,10 +0,66 % | 11:38 | 167,88 150 | 167,92 94 | 167,94 165,86 | 274,60 159,60 | 393.487 65,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 66,05 69,30 | -3,25 -4,69 % | 11:37 | 66,05 319 | 66,20 169 | 68,80 64,00 | 122,80 67,05 | 275.515 18,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 248,65 244,10 | +4,55 +1,86 % | 11:38 | 248,60 489 | 248,70 871 | 248,65 243,70 | 275,75 162,38 | 206.635 50,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,30 169,40 | -0,10 -0,06 % | 11:38 | 169,25 405 | 169,35 91 | 170,40 167,85 | 171,65 41,930 | 339.931 57,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,270 41,740 | +0,530 +1,27 % | 11:38 | 42,260 8 | 42,270 181 | 42,300 41,600 | 54,46 39,910 | 138.515 5,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 75,78 75,94 | -0,16 -0,21 % | 11:38 | 75,76 306 | 75,84 274 | 76,50 75,34 | 107,20 64,70 | 63.973 4,9 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,90 99,94 | +0,96 +0,96 % | 11:34 | 100,85 640 | 100,90 1.242 | 101,15 99,82 | 114,20 81,68 | 115.015 11,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,000 28,000 | 0,000 0,00 % | 11:37 | 28,000 1.177 | 28,020 3.426 | 28,210 27,810 | 30,670 23,600 | 555.755 15,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,580 20,490 | +0,090 +0,44 % | 11:38 | 20,580 643 | 20,600 1.309 | 20,740 20,430 | 36,760 20,020 | 304.188 6,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.