Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 35,5 Mio. 28,5 Mio. 26,1 Mio. 23,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 206,50 208,30 | -1,80 -0,86 % | 09:55 | 206,30 240 | 206,50 408 | 210,70 206,20 | 263,80 175,30 | 61.023 12,7 Mio. | 112 | ||
AIRBUS SE 938914 Xetra | 174,98 175,24 | -0,26 -0,15 % | 09:56 | 174,96 37 | 175,02 358 | 176,22 174,96 | 178,74 124,74 | 15.570 2,7 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 343,30 340,50 | +2,80 +0,82 % | 09:56 | 343,30 95 | 343,40 638 | 343,60 341,70 | 378,50 238,30 | 76.039 26,1 Mio. | 45 | ||
BASF SE BASF11 Xetra | 43,270 43,140 | +0,130 +0,30 % | 09:56 | 43,270 832 | 43,290 944 | 43,520 43,190 | 55,06 37,400 | 294.556 12,8 Mio. | 90 | ||
BAYER AG BAY001 Xetra | 26,750 26,355 | +0,395 +1,50 % | 09:56 | 26,730 172 | 26,740 1.493 | 26,835 26,460 | 31,030 18,378 | 258.366 6,9 Mio. | 36 | ||
BEIERSDORF AG 520000 Xetra | 107,80 107,85 | -0,05 -0,05 % | 09:55 | 107,75 356 | 107,85 464 | 108,35 107,65 | 139,45 105,40 | 23.126 2,5 Mio. | 16 | ||
BMW AG 519000 Xetra | 79,48 79,08 | +0,40 +0,51 % | 09:56 | 79,42 850 | 79,48 882 | 79,88 79,18 | 92,38 62,96 | 100.137 8,0 Mio. | 37 | ||
BRENNTAG SE A1DAHH Xetra | 57,72 57,44 | +0,28 +0,49 % | 09:56 | 57,68 212 | 57,74 681 | 58,14 56,62 | 68,92 51,76 | 90.548 5,2 Mio. | 9 | ||
COMMERZBANK AG CBK100 Xetra | 27,610 27,510 | +0,100 +0,36 % | 09:56 | 27,600 1.367 | 27,620 1.623 | 27,660 27,360 | 29,010 12,115 | 315.034 8,7 Mio. | 75 | ||
CONTINENTAL AG 543900 Xetra | 76,12 75,04 | +1,08 +1,44 % | 09:56 | 76,12 322 | 76,18 291 | 76,44 75,66 | 78,68 51,02 | 30.927 2,4 Mio. | 11 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,630 40,800 | -0,170 -0,42 % | 09:56 | 40,630 722 | 40,660 1.002 | 41,360 40,430 | 45,330 29,610 | 307.759 12,6 Mio. | 63 | ||
DEUTSCHE BANK AG 514000 Xetra | 24,750 24,630 | +0,120 +0,49 % | 09:56 | 24,750 2.236 | 24,760 3.050 | 24,860 24,620 | 26,100 12,268 | 609.904 15,1 Mio. | 79 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 269,60 268,90 | +0,70 +0,26 % | 09:56 | 269,50 505 | 269,70 209 | 270,30 268,50 | 294,30 176,30 | 22.352 6,0 Mio. | 12 | ||
DEUTSCHE POST AG 555200 Xetra | 39,740 39,310 | +0,430 +1,09 % | 09:56 | 39,730 1.583 | 39,750 1.852 | 39,730 39,500 | 44,270 30,960 | 126.707 5,0 Mio. | 70 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 30,910 31,070 | -0,160 -0,52 % | 09:56 | 30,900 8.947 | 30,920 2.550 | 31,130 30,830 | 35,910 23,470 | 562.464 17,4 Mio. | 56 | ||
E.ON SE ENAG99 Xetra | 15,675 15,585 | +0,090 +0,58 % | 09:55 | 15,670 2.206 | 15,675 4.440 | 15,675 15,520 | 15,995 10,435 | 306.136 4,8 Mio. | 21 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,730 48,320 | -0,590 -1,22 % | 09:55 | 47,740 16 | 47,770 244 | 48,090 47,690 | 54,02 32,510 | 54.614 2,6 Mio. | 13 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 42,430 42,280 | +0,150 +0,35 % | 09:55 | 42,410 350 | 42,430 1.123 | 42,500 42,060 | 44,400 28,430 | 41.610 1,8 Mio. | 14 | ||
HANNOVER RUECK SE 840221 Xetra | 265,60 263,80 | +1,80 +0,68 % | 09:55 | 265,40 389 | 265,80 300 | 266,00 263,20 | 292,60 208,90 | 4.065 1,1 Mio. | 5 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 194,90 194,25 | +0,65 +0,33 % | 09:56 | 194,80 35 | 194,90 214 | 195,15 193,50 | 201,40 85,60 | 22.880 4,4 Mio. | 7 | ||
HENKEL AG & CO KGAA 604843 Xetra | 66,80 66,88 | -0,08 -0,12 % | 09:56 | 66,78 878 | 66,84 888 | 67,10 66,80 | 88,50 65,54 | 26.717 1,8 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 36,795 36,205 | +0,590 +1,63 % | 09:56 | 36,785 1.070 | 36,805 516 | 37,290 36,680 | 39,430 23,175 | 772.225 28,5 Mio. | 39 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 50,96 50,72 | +0,24 +0,47 % | 09:56 | 50,94 65 | 50,96 1.317 | 51,21 50,80 | 66,28 45,600 | 343.879 17,5 Mio. | 174 | ||
MERCK KGAA 659990 Xetra | 112,95 112,70 | +0,25 +0,22 % | 09:54 | 113,00 295 | 113,10 177 | 113,60 112,80 | 177,00 108,10 | 20.091 2,3 Mio. | 15 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 368,60 366,00 | +2,60 +0,71 % | 09:57 | 368,50 271 | 368,70 16 | 370,60 367,20 | 380,70 244,00 | 15.262 5,6 Mio. | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,60 551,60 | +2,00 +0,36 % | 09:56 | 553,40 247 | 553,60 38 | 554,40 549,60 | 615,80 421,70 | 17.789 9,8 Mio. | 25 | ||
PORSCHE AG PAG911 Xetra | 43,680 43,220 | +0,460 +1,06 % | 09:56 | 43,650 889 | 43,690 922 | 43,720 43,300 | 76,14 39,580 | 49.631 2,2 Mio. | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,570 34,140 | +0,430 +1,26 % | 09:55 | 34,500 1.465 | 34,530 1.248 | 34,580 34,310 | 43,680 30,460 | 37.007 1,3 Mio. | 12 | ||
QIAGEN NV A40ZZU Xetra | 41,185 40,740 | +0,445 +1,09 % | 09:55 | 41,185 126 | 41,205 566 | 41,250 40,955 | 46,040 34,235 | 21.723 892.522 | 4 | ||
RHEINMETALL AG 703000 Xetra | 1.718,00 1.729,50 | -11,50 -0,66 % | 09:57 | 1.718,00 4 | 1.718,50 9 | 1.738,50 1.707,50 | 1.944,00 437,50 | 20.624 35,5 Mio. | 42 | ||
RWE AG 703712 Xetra | 36,190 36,050 | 0,000 0,00 % | 09:56 | 36,170 2.158 | 36,190 700 | 36,240 35,980 | 36,720 27,760 | 168.859 6,1 Mio. | 31 | ||
SAP SE 716460 Xetra | 253,90 253,10 | +0,80 +0,32 % | 09:56 | 253,80 328 | 253,90 247 | 254,35 251,80 | 283,50 176,72 | 92.694 23,4 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 225,10 223,90 | +1,20 +0,54 % | 09:55 | 224,90 86 | 225,10 44 | 226,00 223,40 | 292,00 166,05 | 6.613 1,5 Mio. | 11 | ||
SIEMENS AG 723610 Xetra | 221,80 219,50 | +2,30 +1,05 % | 09:56 | 221,70 480 | 221,80 292 | 226,00 221,25 | 244,85 150,68 | 212.353 47,3 Mio. | 124 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 90,66 91,62 | -0,96 -1,05 % | 09:56 | 90,62 563 | 90,66 87 | 91,66 90,38 | 99,10 22,060 | 195.176 17,8 Mio. | 24 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,320 47,420 | -0,100 -0,21 % | 09:56 | 47,290 295 | 47,320 379 | 47,660 47,250 | 58,48 41,210 | 31.480 1,5 Mio. | 14 | ||
SYMRISE AG SYM999 Xetra | 92,16 91,62 | +0,54 +0,59 % | 09:55 | 92,16 50 | 92,20 120 | 92,48 91,46 | 125,00 88,56 | 16.263 1,5 Mio. | 16 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 92,10 90,94 | +1,16 +1,28 % | 09:56 | 92,08 129 | 92,10 701 | 92,36 91,48 | 114,20 78,86 | 107.446 9,9 Mio. | 623 | ||
VONOVIA SE A1ML7J Xetra | 29,450 29,370 | +0,080 +0,27 % | 09:56 | 29,430 1.794 | 29,450 1.043 | 29,590 29,400 | 33,930 24,030 | 123.590 3,6 Mio. | 11 | ||
ZALANDO SE ZAL111 Xetra | 28,390 28,380 | +0,010 +0,04 % | 09:55 | 28,320 255 | 28,350 921 | 28,570 28,330 | 40,080 20,900 | 54.981 1,6 Mio. | 21 |