1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 76,5 Mio. 71,6 Mio. 60,8 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 143,85 141,85 | +2,00 +1,41 % | 11:21 | 143,80 647 | 143,90 328 | 144,55 142,80 | 227,70 129,95 | 84.583 12,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 176,24 171,68 | +4,56 +2,66 % | 11:22 | 176,20 262 | 176,24 59 | 177,76 175,70 | 221,25 131,94 | 66.883 11,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,20 385,90 | +2,30 +0,60 % | 11:22 | 388,20 2 | 388,30 1.772 | 388,40 384,80 | 396,00 333,20 | 108.374 41,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 52,61 53,41 | -0,80 -1,50 % | 11:22 | 52,60 1.018 | 52,62 405 | 52,97 52,48 | 55,05 40,750 | 428.911 22,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,620 40,690 | -0,070 -0,17 % | 11:22 | 40,600 91 | 40,610 161 | 40,990 40,420 | 49,780 21,170 | 341.611 13,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 77,38 76,38 | +1,00 +1,31 % | 11:22 | 77,36 424 | 77,40 100 | 78,20 77,08 | 127,45 71,10 | 83.342 6,5 Mio. | 16 | ||
| BMW AG 519000 Xetra | 82,76 81,00 | +1,76 +2,17 % | 11:22 | 82,72 183 | 82,76 612 | 83,52 82,38 | 97,92 69,78 | 213.587 17,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,22 60,36 | -1,14 -1,89 % | 11:19 | 59,26 231 | 59,32 166 | 59,70 59,02 | 63,00 43,720 | 42.689 2,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,420 34,720 | +1,700 +4,90 % | 11:21 | 36,430 663 | 36,450 6.337 | 36,630 36,000 | 38,400 22,820 | 982.411 35,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,26 64,24 | +2,02 +3,14 % | 11:21 | 66,22 768 | 66,28 562 | 66,74 66,02 | 78,68 53,10 | 61.514 4,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,080 42,490 | +0,590 +1,39 % | 11:22 | 43,070 116 | 43,090 695 | 43,360 42,980 | 45,150 32,790 | 139.090 6,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,145 28,055 | +0,090 +0,32 % | 11:21 | 28,145 1.844 | 28,155 2.740 | 28,270 28,015 | 34,260 20,560 | 1,5 Mio. 41,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,40 259,50 | +4,90 +1,89 % | 11:21 | 264,30 113 | 264,40 217 | 264,60 261,30 | 294,30 200,10 | 44.613 11,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,390 48,640 | +0,750 +1,54 % | 11:21 | 49,390 306 | 49,410 856 | 49,550 49,250 | 51,72 35,570 | 212.614 10,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,450 29,110 | +0,340 +1,17 % | 11:21 | 29,440 6.784 | 29,460 4.988 | 29,750 29,340 | 34,440 26,000 | 1,2 Mio. 36,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,990 19,210 | -0,220 -1,15 % | 11:20 | 18,990 3.788 | 19,000 3.843 | 19,020 18,890 | 20,390 14,545 | 901.988 17,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,000 38,950 | +0,050 +0,13 % | 11:21 | 38,980 554 | 39,000 493 | 39,685 38,740 | 54,02 35,670 | 135.066 5,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,920 44,190 | -0,270 -0,61 % | 11:20 | 43,910 214 | 43,940 173 | 44,210 43,780 | 52,96 39,020 | 95.898 4,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,25 61,50 | +0,75 +1,22 % | 11:21 | 62,20 258 | 62,25 641 | 62,40 61,85 | 66,80 52,25 | 19.146 1,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 277,40 275,00 | +2,40 +0,87 % | 11:18 | 277,40 88 | 277,60 532 | 277,40 274,00 | 292,60 233,00 | 17.666 4,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,65 190,65 | +1,00 +0,52 % | 11:21 | 191,55 319 | 191,70 152 | 193,35 190,40 | 241,80 158,80 | 52.165 10,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,12 65,06 | +1,06 +1,63 % | 11:22 | 66,08 1.065 | 66,14 1.410 | 66,26 65,92 | 84,20 63,86 | 58.302 3,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,035 46,005 | +2,030 +4,41 % | 11:21 | 48,025 133 | 48,040 231 | 48,450 47,520 | 48,995 25,970 | 860.600 41,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,52 53,35 | -1,83 -3,43 % | 11:22 | 51,51 2.329 | 51,53 1.947 | 51,85 51,26 | 62,34 47,900 | 779.683 40,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 116,45 115,15 | +1,30 +1,13 % | 11:20 | 116,35 398 | 116,45 108 | 117,35 116,15 | 131,65 100,70 | 31.955 3,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 335,80 329,20 | +6,60 +2,00 % | 11:22 | 335,80 119 | 336,10 192 | 340,50 334,00 | 404,80 266,60 | 24.186 8,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 566,80 560,20 | +6,60 +1,18 % | 11:22 | 566,60 297 | 566,80 18 | 567,00 561,00 | 615,80 504,20 | 37.937 21,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,030 32,860 | +0,170 +0,52 % | 11:21 | 33,010 1.558 | 33,030 183 | 33,290 32,810 | 41,520 30,550 | 130.893 4,3 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,785 35,000 | -0,215 -0,61 % | 11:21 | 34,790 420 | 34,815 161 | 34,960 34,595 | 47,595 33,650 | 51.571 1,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.476,80 1.497,20 | -20,40 -1,36 % | 11:22 | 1.476,60 20 | 1.477,00 1 | 1.490,00 1.469,20 | 2.008,00 1.322,00 | 48.341 71,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 57,20 58,10 | -0,90 -1,55 % | 11:21 | 57,22 9 | 57,24 1.336 | 57,24 56,44 | 59,38 30,940 | 286.669 16,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 150,76 151,66 | -0,90 -0,59 % | 11:22 | 150,76 333 | 150,78 32 | 153,16 149,86 | 273,55 137,54 | 505.187 76,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 70,90 69,70 | +1,20 +1,72 % | 11:20 | 70,85 262 | 70,95 768 | 71,10 70,30 | 122,80 62,70 | 51.278 3,6 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 242,15 239,60 | +2,55 +1,06 % | 11:21 | 242,15 398 | 242,25 933 | 244,50 240,20 | 275,75 184,40 | 250.942 60,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 167,92 166,94 | +0,98 +0,59 % | 11:21 | 167,92 52 | 167,96 199 | 169,52 166,98 | 173,92 60,92 | 521.065 87,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,040 38,350 | -0,310 -0,81 % | 11:19 | 38,060 888 | 38,090 1.015 | 38,500 37,990 | 50,000 35,440 | 134.427 5,1 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 76,52 75,32 | +1,20 +1,59 % | 11:21 | 76,50 357 | 76,54 258 | 76,64 76,10 | 107,20 64,70 | 41.216 3,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,38 89,44 | +0,94 +1,05 % | 11:21 | 90,32 160 | 90,36 624 | 91,14 89,88 | 109,15 83,24 | 260.817 23,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,730 23,240 | +0,490 +2,11 % | 11:21 | 23,720 5.417 | 23,740 8.281 | 23,830 23,550 | 30,670 20,090 | 676.387 16,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,110 23,250 | -0,140 -0,60 % | 11:19 | 23,100 2.647 | 23,130 1.053 | 23,380 23,050 | 36,760 18,790 | 194.934 4,5 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.