Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305,5 Mio. 224,9 Mio. 151,7 Mio. 128,4 Mio. 109,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,50 132,65 | +2,85 +2,15 % | 16:22 | 135,45 100 | 135,50 407 | 136,20 131,30 | 227,70 129,95 | 249.776 33,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 165,28 168,48 | -3,20 -1,90 % | 16:21 | 165,30 276 | 165,38 354 | 166,38 163,76 | 221,25 129,82 | 125.201 20,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 351,20 353,80 | -2,60 -0,73 % | 16:22 | 351,00 1.383 | 351,20 761 | 353,40 349,20 | 396,00 286,60 | 310.794 109,1 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 50,84 50,02 | +0,82 +1,64 % | 16:22 | 50,82 3.033 | 50,86 2.436 | 51,00 49,730 | 52,68 37,400 | 1,8 Mio. 93,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,240 38,130 | +0,110 +0,29 % | 16:22 | 38,240 784 | 38,250 283 | 38,465 37,630 | 49,780 18,378 | 1,0 Mio. 39,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,62 74,96 | +0,66 +0,88 % | 16:16 | 75,46 279 | 75,52 708 | 76,02 74,66 | 127,45 71,10 | 183.090 13,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 78,48 78,88 | -0,40 -0,51 % | 16:22 | 78,46 232 | 78,50 979 | 78,64 77,52 | 97,92 62,96 | 297.572 23,2 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 57,22 55,62 | +1,60 +2,88 % | 16:21 | 57,20 130 | 57,28 179 | 57,40 55,30 | 63,00 43,720 | 176.672 10,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,600 32,390 | -0,790 -2,44 % | 16:22 | 31,590 1.276 | 31,610 330 | 32,210 31,400 | 38,400 17,450 | 1,1 Mio. 36,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 60,18 60,50 | -0,32 -0,53 % | 16:22 | 60,16 1 | 60,20 923 | 60,40 59,60 | 78,68 53,10 | 146.139 8,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,150 41,400 | -0,250 -0,60 % | 16:22 | 41,150 1.559 | 41,180 797 | 41,540 41,070 | 45,150 30,780 | 270.714 11,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,315 25,795 | -0,480 -1,86 % | 16:22 | 25,310 1.054 | 25,320 1.840 | 25,525 25,070 | 34,260 16,582 | 2,7 Mio. 67,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,50 238,90 | -0,40 -0,17 % | 16:22 | 238,50 193 | 238,60 426 | 239,00 235,90 | 294,30 200,10 | 232.875 55,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,820 44,980 | -0,160 -0,36 % | 16:22 | 44,810 838 | 44,830 1.206 | 44,990 44,490 | 51,72 30,960 | 677.283 30,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,110 32,320 | -0,210 -0,65 % | 16:21 | 32,110 7.519 | 32,130 6.798 | 32,290 31,970 | 34,620 26,000 | 2,6 Mio. 82,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,540 18,975 | -0,435 -2,29 % | 16:22 | 18,535 3.866 | 18,545 1.221 | 18,895 18,540 | 20,390 12,845 | 1,2 Mio. 23,0 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,950 38,400 | +0,550 +1,43 % | 16:21 | 38,950 562 | 38,970 74 | 38,970 38,220 | 54,02 35,670 | 252.298 9,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,180 44,510 | -0,330 -0,74 % | 16:21 | 44,160 400 | 44,190 885 | 44,420 43,880 | 52,96 32,310 | 213.028 9,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,95 61,35 | -0,40 -0,65 % | 16:22 | 60,95 415 | 61,05 1.061 | 61,10 60,60 | 66,80 47,080 | 52.832 3,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,40 257,60 | -1,20 -0,47 % | 16:12 | 256,20 342 | 256,40 430 | 257,80 254,00 | 292,60 233,00 | 42.664 10,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 179,15 181,30 | -2,15 -1,19 % | 16:22 | 179,10 439 | 179,25 56 | 182,15 178,35 | 241,80 133,90 | 136.784 24,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,98 67,50 | +0,48 +0,71 % | 16:22 | 67,96 36 | 67,98 58 | 68,16 67,20 | 84,20 64,42 | 159.744 10,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,475 39,660 | -1,185 -2,99 % | 16:22 | 38,450 207 | 38,465 68 | 39,230 38,080 | 48,230 23,175 | 1,6 Mio. 62,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,06 52,28 | -0,22 -0,42 % | 16:21 | 52,04 1.933 | 52,06 327 | 52,20 51,62 | 62,34 45,600 | 712.501 37,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 107,20 106,15 | +1,05 +0,99 % | 16:22 | 107,15 206 | 107,25 475 | 107,10 105,30 | 131,65 100,70 | 82.772 8,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 311,20 320,20 | -9,00 -2,81 % | 16:22 | 311,00 130 | 311,30 141 | 317,60 309,80 | 404,80 250,00 | 45.764 14,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 520,40 524,20 | -3,80 -0,72 % | 16:21 | 520,20 463 | 520,60 418 | 523,80 517,20 | 615,80 492,00 | 79.239 41,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,140 32,060 | -0,920 -2,87 % | 16:22 | 31,120 1.194 | 31,150 779 | 31,610 30,900 | 41,520 30,460 | 765.386 23,8 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,220 34,940 | +0,280 +0,80 % | 16:21 | 35,240 265 | 35,265 225 | 35,475 34,575 | 47,595 33,875 | 209.896 7,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.450,00 1.486,50 | -36,50 -2,46 % | 16:22 | 1.449,50 31 | 1.450,00 71 | 1.475,00 1.440,00 | 2.008,00 933,00 | 104.470 151,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 55,58 56,94 | -1,36 -2,39 % | 16:22 | 55,56 615 | 55,58 924 | 57,00 55,58 | 58,90 30,060 | 416.225 23,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 146,74 146,90 | -0,16 -0,11 % | 16:22 | 146,70 61 | 146,74 156 | 148,02 143,52 | 273,55 145,36 | 2,1 Mio. 305,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 63,65 64,55 | -0,90 -1,39 % | 16:22 | 63,55 810 | 63,65 359 | 64,75 63,55 | 122,80 62,70 | 126.238 8,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 208,75 211,80 | -3,05 -1,44 % | 16:22 | 208,65 1.472 | 208,75 311 | 211,00 207,65 | 275,75 162,38 | 613.604 128,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 151,65 158,40 | -6,75 -4,26 % | 16:22 | 151,65 353 | 151,70 640 | 155,10 151,30 | 171,65 41,930 | 1,5 Mio. 224,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,660 36,780 | -0,120 -0,33 % | 16:22 | 36,650 818 | 36,670 1.063 | 36,780 36,120 | 51,38 35,510 | 321.231 11,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,44 70,94 | +0,50 +0,70 % | 16:21 | 71,42 4 | 71,48 535 | 71,55 70,50 | 107,20 64,70 | 75.833 5,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,12 87,68 | -0,56 -0,64 % | 16:21 | 87,08 256 | 87,12 547 | 87,52 86,54 | 109,15 81,68 | 385.346 33,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 21,010 21,590 | -0,580 -2,69 % | 16:21 | 21,000 3.571 | 21,010 56 | 21,360 20,990 | 30,670 20,090 | 2,4 Mio. 51,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,690 21,470 | -0,780 -3,63 % | 16:22 | 20,700 44 | 20,710 935 | 21,480 20,690 | 36,760 18,790 | 792.697 16,7 Mio. | 21 |