Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,2 Mio. 129,5 Mio. 83,8 Mio. 65,9 Mio. 52,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 158,25 160,05 | -1,80 -1,12 % | 13:31 | 158,20 261 | 158,30 618 | 159,45 157,65 | 263,80 150,40 | 113.090 17,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 194,70 195,00 | -0,30 -0,15 % | 13:31 | 194,66 557 | 194,70 225 | 195,80 193,92 | 216,85 129,82 | 86.787 16,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,20 379,70 | -0,50 -0,13 % | 13:30 | 379,20 573 | 379,30 294 | 382,00 377,10 | 381,40 286,60 | 221.082 83,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,020 43,160 | -0,140 -0,32 % | 13:31 | 43,010 10 | 43,020 1.031 | 43,480 42,970 | 55,06 37,400 | 478.834 20,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,110 36,395 | -0,285 -0,78 % | 13:31 | 36,115 254 | 36,135 1.241 | 36,585 36,030 | 36,550 18,378 | 1,0 Mio. 36,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,82 91,76 | +0,06 +0,07 % | 13:31 | 91,80 159 | 91,84 196 | 92,56 90,90 | 137,70 87,02 | 94.792 8,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 96,82 97,24 | -0,42 -0,43 % | 13:29 | 96,80 159 | 96,84 823 | 97,50 96,60 | 97,92 62,96 | 175.631 17,0 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 47,470 48,010 | -0,540 -1,12 % | 13:30 | 47,450 539 | 47,480 231 | 48,110 47,420 | 68,72 45,710 | 45.130 2,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,720 34,560 | +0,160 +0,46 % | 13:30 | 34,710 2.895 | 34,730 906 | 34,760 34,510 | 38,400 15,035 | 383.677 13,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,12 64,78 | +0,34 +0,52 % | 13:31 | 65,12 86 | 65,16 767 | 65,52 64,24 | 78,68 53,10 | 126.823 8,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,670 36,980 | -0,310 -0,84 % | 13:30 | 36,660 1.614 | 36,680 473 | 37,080 36,580 | 45,330 30,780 | 120.201 4,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,020 31,995 | +0,025 +0,08 % | 13:31 | 32,010 1.452 | 32,025 1.619 | 32,140 31,800 | 33,570 15,938 | 762.631 24,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,10 224,00 | -3,90 -1,74 % | 13:29 | 220,00 265 | 220,10 270 | 223,50 219,80 | 294,30 201,90 | 74.341 16,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,960 45,670 | +0,290 +0,64 % | 13:31 | 45,950 820 | 45,970 92 | 46,160 45,840 | 46,060 30,960 | 256.123 11,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,830 26,930 | -0,100 -0,37 % | 13:31 | 26,820 1.650 | 26,830 3.993 | 26,960 26,710 | 35,910 26,000 | 1,3 Mio. 34,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,750 15,575 | +0,175 +1,12 % | 13:29 | 15,745 6.519 | 15,755 1.777 | 15,790 15,520 | 16,550 10,435 | 1,3 Mio. 20,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,580 39,010 | +0,570 +1,46 % | 13:28 | 39,570 656 | 39,590 1.221 | 39,610 39,170 | 54,02 38,980 | 192.586 7,6 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,450 46,700 | +0,750 +1,61 % | 13:29 | 47,450 1.072 | 47,480 1.192 | 47,540 46,890 | 50,74 32,310 | 132.998 6,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 55,40 55,30 | +0,10 +0,18 % | 13:29 | 55,40 207 | 55,45 1.376 | 55,70 55,25 | 66,80 47,080 | 54.088 3,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,60 254,00 | +0,60 +0,24 % | 13:29 | 254,40 337 | 254,80 308 | 255,60 251,80 | 292,60 238,00 | 55.397 14,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,60 219,80 | -1,20 -0,55 % | 13:27 | 218,40 2 | 218,50 141 | 218,70 216,00 | 223,60 117,85 | 59.085 12,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,14 68,88 | +0,26 +0,38 % | 13:30 | 69,12 597 | 69,16 689 | 69,68 68,60 | 88,50 65,54 | 233.179 16,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,235 37,405 | -0,170 -0,45 % | 13:31 | 37,230 479 | 37,240 417 | 37,555 37,185 | 39,430 23,175 | 573.507 21,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,80 61,11 | -0,31 -0,51 % | 13:29 | 60,78 1.262 | 60,80 400 | 61,50 60,58 | 63,17 45,600 | 460.601 28,1 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 117,15 117,60 | -0,45 -0,38 % | 13:30 | 117,10 235 | 117,20 387 | 118,80 116,80 | 154,65 100,70 | 46.839 5,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,80 353,60 | +0,20 +0,06 % | 13:29 | 353,80 61 | 354,00 159 | 355,70 351,90 | 399,50 250,00 | 24.105 8,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 538,40 541,80 | -3,40 -0,63 % | 13:28 | 538,20 148 | 538,40 262 | 538,60 533,80 | 615,80 475,10 | 47.165 25,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,230 40,790 | +0,440 +1,08 % | 13:30 | 41,210 379 | 41,230 594 | 41,450 40,880 | 41,070 30,460 | 400.994 16,5 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,420 39,485 | -0,065 -0,16 % | 13:30 | 39,410 53 | 39,425 142 | 39,650 39,195 | 46,040 34,235 | 50.584 2,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.595,00 1.643,50 | -48,50 -2,95 % | 13:31 | 1.595,00 88 | 1.596,00 140 | 1.632,00 1.582,00 | 2.008,00 593,20 | 116.471 186,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,640 43,630 | +0,010 +0,02 % | 13:30 | 43,640 427 | 43,660 1.201 | 43,700 43,240 | 46,950 27,760 | 343.925 14,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,00 210,65 | -2,65 -1,26 % | 13:31 | 207,90 554 | 208,00 457 | 210,80 207,05 | 283,50 202,30 | 316.546 65,9 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,55 86,65 | -0,10 -0,12 % | 13:30 | 86,50 711 | 86,60 549 | 87,30 86,50 | 122,80 82,95 | 32.076 2,8 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 232,10 233,90 | -1,80 -0,77 % | 13:30 | 232,10 204 | 232,15 599 | 234,30 230,20 | 252,65 162,38 | 227.202 52,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,25 118,00 | +5,25 +4,45 % | 13:31 | 123,20 696 | 123,25 422 | 124,60 121,70 | 120,45 41,930 | 1,1 Mio. 129,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,170 43,750 | -0,580 -1,33 % | 13:31 | 43,150 223 | 43,170 333 | 43,800 42,830 | 58,48 40,970 | 355.696 15,4 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,04 67,96 | -0,92 -1,35 % | 13:30 | 67,02 414 | 67,06 277 | 67,74 67,00 | 107,20 66,28 | 61.641 4,2 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,05 106,35 | +0,70 +0,66 % | 13:30 | 106,95 226 | 107,00 726 | 107,60 106,20 | 114,20 81,68 | 143.136 15,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,920 24,080 | -0,160 -0,66 % | 13:30 | 23,900 884 | 23,910 6.941 | 24,100 23,780 | 32,040 23,750 | 1,3 Mio. 32,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,160 23,440 | -0,280 -1,19 % | 13:31 | 23,150 1.190 | 23,180 1.489 | 23,380 23,040 | 40,080 21,090 | 161.470 3,7 Mio. | 21 |