1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,8 Mio. 5,6 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER REAL ESTATE AG 500800 Xetra | 11,940 11,820 | +0,120 +1,02 % | 16.08. | 11,860 5.650 | 11,980 6.645 | 12,040 11,820 | 16,100 11,080 | 126.546 1,5 Mio. | 7 | ||
| ADO PROPERTIES SA A14U78 Xetra | 37,940 36,560 | +1,380 +3,77 % | 16.08. | 38,040 175 | 38,100 174 | 38,360 36,820 | 55,75 34,880 | 119.629 4,5 Mio. | 15 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 5,890 5,700 | +0,190 +3,33 % | 16.08. | 5,870 879 | 5,890 1.000 | 5,920 5,610 | 9,820 5,580 | 173.976 1,0 Mio. | 3 | ||
| AKASOL AG A2JNWZ Xetra | 41,000 40,860 | +0,140 +0,34 % | 16.08. | 41,000 1.215 | 41,525 36 | 42,500 41,000 | 53,00 29,600 | 4.979 206.461 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 111,80 109,80 | +2,00 +1,82 % | 16.08. | 111,80 23 | 112,40 280 | 113,20 109,80 | 126,60 78,50 | 5.733 639.317 | - | ||
| AUMANN AG A2DAM0 Xetra | 13,520 12,540 | +0,980 +7,82 % | 16.08. | 13,500 1.500 | 13,740 363 | 13,700 12,320 | 67,10 12,200 | 70.603 913.457 | 3 | ||
| BAUER AG 516810 Xetra | 20,200 19,600 | +0,600 +3,06 % | 16.08. | 20,000 121 | 20,100 76 | 20,200 19,440 | 24,750 11,840 | 30.921 609.347 | 1 | ||
| BAYWA AG 519406 Xetra | 23,400 22,550 | +0,850 +3,77 % | 16.08. | 23,250 3 | 23,350 64 | 23,400 22,650 | 29,750 19,800 | 11.640 267.105 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 57,40 54,90 | +2,50 +4,55 % | 16.08. | 57,25 483 | 57,35 33 | 57,40 55,30 | 65,45 48,800 | 37.988 2,2 Mio. | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 26,950 26,950 | 0,000 0,00 % | 16.08. | 26,900 1.000 | 26,950 156 | 27,100 26,750 | 45,000 26,750 | 38.572 1,0 Mio. | 1 | ||
| BERTRANDT AG 523280 Xetra | 58,30 57,20 | +1,10 +1,92 % | 16.08. | 57,50 800 | 58,90 300 | 58,30 55,60 | 83,75 55,10 | 4.243 241.812 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 52,90 51,00 | +1,90 +3,73 % | 16.08. | 52,40 107 | 52,90 189 | 53,50 51,50 | 74,35 43,200 | 19.163 1,0 Mio. | - | ||
| BILFINGER SE 590900 Xetra | 21,400 21,000 | +0,400 +1,90 % | 16.08. | 21,400 297 | 21,440 1.828 | 21,560 20,960 | 45,140 20,700 | 119.339 2,5 Mio. | 11 | ||
| BIOFRONTERA AG 604611 Xetra | 6,520 6,510 | +0,010 +0,15 % | 16.08. | 6,480 3.007 | 6,570 493 | 6,590 6,470 | 8,070 4,780 | 113.689 740.648 | 5 | ||
| BIOTEST AG VZ 522723 Xetra | 21,600 21,500 | +0,100 +0,47 % | 16.08. | 21,600 371 | 21,700 146 | 21,650 21,400 | 25,000 19,820 | 1.825 39.332 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,365 8,995 | +0,370 +4,11 % | 16.08. | 9,340 1.006 | 9,365 192 | 9,380 9,050 | 10,290 5,950 | 292.752 2,7 Mio. | 48 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 80,00 79,30 | +0,70 +0,88 % | 16.08. | 80,20 87 | 80,40 57 | 80,70 78,90 | 90,80 59,50 | 8.616 688.697 | 6 | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 6,900 6,900 | 0,000 0,00 % | 16.08. | 6,890 200 | 6,900 3.220 | 6,900 6,840 | 8,980 6,060 | 9.192 63.342 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 28,600 28,550 | +0,050 +0,18 % | 16.08. | 28,500 337 | 28,800 1.211 | 29,250 28,100 | 45,100 25,450 | 89.147 2,5 Mio. | 10 | ||
| CYAN AG A2E4SV Xetra | 19,798 19,000 | +0,798 +4,20 % | 16.08. | 19,208 845 | 19,798 455 | 19,952 18,982 | 36,700 18,700 | 65.942 1,3 Mio. | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 42,800 41,000 | +1,800 +4,39 % | 16.08. | 42,800 1.035 | 43,000 145 | 43,300 41,200 | 48,400 28,700 | 7.121 301.802 | 5 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 29,790 29,000 | +0,790 +2,72 % | 16.08. | 29,835 48 | 30,075 16 | 30,095 29,000 | 34,250 21,575 | 12.480 371.004 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 30,900 30,850 | +0,050 +0,16 % | 16.08. | 30,850 3 | 30,950 57 | 31,150 30,650 | 39,600 29,750 | 8.487 262.681 | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 22,540 22,980 | -0,440 -1,91 % | 16.08. | 22,540 1.269 | 22,600 200 | 23,820 22,100 | 30,500 22,100 | 326.635 7,4 Mio. | 18 | ||
| DEUTZ AG 630500 Xetra | 5,095 4,864 | +0,231 +4,75 % | 16.08. | 5,070 1.641 | 5,085 1.712 | 5,095 4,860 | 9,050 4,786 | 836.262 4,2 Mio. | 1 | ||
| DIC ASSET AG A1X3XX Xetra | 11,700 11,720 | -0,020 -0,17 % | 16.08. | 11,700 3.576 | 11,760 16.129 | 11,780 11,700 | 11,820 8,760 | 113.091 1,3 Mio. | - | ||
| DMG MORI AG 587800 Xetra | 42,500 42,200 | +0,300 +0,71 % | 16.08. | 42,500 18 | 42,550 340 | 42,550 42,150 | 48,350 40,900 | 12.034 509.547 | - | ||
| DR HOENLE AG 515710 Xetra | 45,050 44,400 | +0,650 +1,46 % | 16.08. | 44,900 45 | 45,100 1.800 | 45,350 44,000 | 81,00 41,300 | 4.027 180.345 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 39,940 38,740 | +1,200 +3,10 % | 16.08. | 39,680 75 | 40,000 26 | 40,460 38,320 | 73,00 38,320 | 19.021 758.386 | 9 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 26,620 26,620 | 0,000 0,00 % | 16.08. | 26,400 540 | 26,800 170 | 26,875 26,435 | 34,180 22,315 | 25.747 686.042 | 3 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 141,00 141,20 | -0,20 -0,14 % | 16.08. | 139,80 200 | 141,80 520 | 143,00 138,40 | 143,60 43,050 | 12.623 1,8 Mio. | 9 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 27,150 27,000 | +0,150 +0,56 % | 16.08. | 27,150 200 | 27,350 95 | 27,350 26,950 | 28,500 15,320 | 10.055 272.578 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,420 4,415 | +0,005 +0,11 % | 16.08. | 4,405 1.305 | 4,440 90 | 4,450 4,290 | 10,870 4,290 | 65.725 286.852 | 3 | ||
| ENCAVIS AG 609500 Xetra | 7,580 7,520 | +0,060 +0,80 % | 16.08. | 7,550 5.242 | 7,580 1.429 | 7,600 7,500 | 7,620 4,980 | 227.191 1,7 Mio. | 1 | ||
| FIELMANN AG 577220 Xetra | 62,15 60,45 | +1,70 +2,81 % | 16.08. | 62,15 100 | 62,25 718 | 62,30 61,30 | 69,20 48,840 | 64.046 4,0 Mio. | 12 | ||
| FINTECH GROUP AG FTG111 Xetra | 27,800 24,300 | +3,500 +14,40 % | 16.08. | 27,500 141 | 27,850 59 | 28,450 25,750 | 32,350 15,020 | 179.755 4,8 Mio. | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 6,530 6,260 | +0,270 +4,31 % | 16.08. | 6,500 49 | 6,530 1.300 | 6,700 6,330 | 14,200 6,210 | 34.237 223.477 | - | ||
| GRENKE AG A161N3 Xetra | 73,70 71,15 | +2,55 +3,58 % | 16.08. | 73,75 29 | 73,90 29 | 73,95 71,65 | 107,30 68,95 | 56.144 4,1 Mio. | 7 | ||
| HAMBORNER REIT AG 601300 Xetra | 9,244 9,204 | +0,040 +0,43 % | 16.08. | 9,202 1.380 | 9,236 60 | 9,292 9,170 | 9,550 8,280 | 140.899 1,3 Mio. | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,920 21,800 | +0,120 +0,55 % | 16.08. | 21,860 81 | 21,940 918 | 22,160 21,540 | 24,160 16,670 | 72.871 1,6 Mio. | 21 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 51,60 51,90 | -0,30 -0,58 % | 16.08. | 51,50 1.000 | 51,70 44 | 52,70 50,30 | 52,70 21,040 | 39.007 2,0 Mio. | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,930 0,863 | +0,067 +7,77 % | 16.08. | 0,911 3.423 | 0,925 16.224 | 0,930 0,856 | 2,550 0,837 | 809.839 726.710 | 17 | ||
| HELLOFRESH SE A16140 Xetra | 10,380 10,000 | +0,380 +3,80 % | 16.08. | 10,340 3.631 | 10,380 3.283 | 10,380 9,970 | 13,050 5,825 | 510.008 5,2 Mio. | 46 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 15,750 15,550 | +0,200 +1,29 % | 16.08. | 15,800 71 | 16,000 1.300 | 15,950 15,700 | 26,950 15,200 | 5.521 87.245 | 1 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 45,900 45,150 | +0,750 +1,66 %
| 16.08. | 45,900 28 | 46,300 500 | 46,200 45,250 | 61,90 40,100 | 3.172 145.455 | - | ||
| HYPOPORT AG 549336 Xetra | 239,00 237,50 | +1,50 +0,63 % | 16.08. | 239,50 21 | 240,00 41 | 241,00 236,00 | 256,50 138,00 | 5.935 1,4 Mio. | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 32,650 32,050 | +0,600 +1,87 % | 16.08. | 32,550 129 | 32,700 102 | 32,650 31,850 | 56,90 31,300 | 15.168 489.869 | 11 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 18,540 18,000 | +0,540 +3,00 % | 16.08. | 18,240 1.130 | 18,540 1.200 | 18,600 18,140 | 25,055 15,554 | 14.789 271.436 | 6 | ||
| ISRA VISION AG 548810 Xetra | 31,840 31,280 | +0,560 +1,79 % | 16.08. | 31,800 146 | 31,860 95 | 31,900 31,100 | 61,30 22,250 | 87.093 2,7 Mio. | 4 | ||
| JENOPTIK AG A2NB60 Xetra | 21,000 21,100 | -0,100 -0,47 % | 16.08. | 20,900 1.903 | 21,000 2.670 | 21,000 20,050 | 36,800 20,050 | 241.465 5,0 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
