1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 23,3 Mio. 21,7 Mio. 15,5 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,90 138,10 | -0,20 -0,14 % | 09:09 | 137,90 72 | 138,00 232 | 138,20 137,10 | 227,70 129,95 | 24.176 3,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 166,98 168,12 | -1,14 -0,68 % | 09:10 | 166,96 56 | 167,06 87 | 167,26 165,88 | 221,25 142,48 | 8.960 1,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,60 390,10 | -3,50 -0,90 % | 09:11 | 386,50 205 | 386,60 153 | 387,70 386,30 | 397,00 333,20 | 22.191 8,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,19 54,24 | -0,05 -0,09 % | 09:10 | 54,16 484 | 54,19 280 | 54,19 53,80 | 55,05 40,750 | 73.068 3,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,420 40,040 | -1,620 -4,05 % | 09:10 | 38,410 66 | 38,440 413 | 38,560 38,360 | 49,780 22,020 | 78.212 3,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 72,06 74,10 | -2,04 -2,75 % | 09:10 | 72,08 305 | 72,14 127 | 72,36 72,02 | 127,45 71,10 | 9.983 719.721 | 16 | ||
| BMW AG 519000 Xetra | 79,52 81,08 | -1,56 -1,92 % | 09:09 | 79,56 501 | 79,62 676 | 79,86 79,40 | 97,92 70,94 | 29.368 2,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,90 59,94 | -0,04 -0,07 % | 09:09 | 59,88 341 | 59,98 151 | 59,94 59,86 | 63,00 43,720 | 2.677 160.367 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,560 34,470 | +0,090 +0,26 % | 09:11 | 34,550 275 | 34,570 566 | 34,700 34,460 | 38,400 22,870 | 136.298 4,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,62 66,32 | -0,70 -1,06 % | 09:10 | 65,58 346 | 65,64 147 | 65,82 65,52 | 78,68 53,10 | 9.552 627.990 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,940 43,830 | +0,110 +0,25 % | 09:11 | 43,950 495 | 43,990 216 | 44,080 43,850 | 45,150 33,460 | 26.809 1,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,145 27,225 | -0,080 -0,29 % | 09:09 | 27,135 128 | 27,145 63 | 27,170 26,965 | 34,260 22,415 | 142.175 3,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,60 265,20 | +0,40 +0,15 % | 09:11 | 265,60 90 | 265,80 68 | 265,80 264,10 | 294,30 200,10 | 12.626 3,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,730 47,940 | -0,210 -0,44 % | 09:10 | 47,720 444 | 47,750 470 | 47,880 47,730 | 51,72 36,340 | 44.398 2,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,580 27,530 | +0,050 +0,18 % | 09:10 | 27,570 1.270 | 27,580 473 | 27,610 27,360 | 34,440 26,000 | 245.783 6,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,575 19,380 | -0,805 -4,15 % | 09:11 | 18,565 2.016 | 18,580 1.230 | 18,600 18,425 | 20,390 14,545 | 115.820 2,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,860 39,010 | -0,150 -0,38 % | 09:10 | 38,850 767 | 38,890 353 | 38,970 38,750 | 54,02 35,670 | 11.935 463.858 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,340 40,710 | -0,370 -0,91 % | 09:10 | 40,320 424 | 40,360 432 | 40,400 40,200 | 52,96 40,090 | 20.254 814.534 | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,85 60,85 | 0,00 0,00 % | 09:10 | 60,80 307 | 60,90 298 | 61,00 60,65 | 66,80 54,05 | 4.700 285.560 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 270,40 274,80 | -4,40 -1,60 % | 09:10 | 270,20 75 | 270,60 421 | 271,60 270,20 | 292,60 233,00 | 6.835 1,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 186,30 187,00 | -0,70 -0,37 % | 09:10 | 186,20 97 | 186,40 72 | 186,40 185,80 | 241,80 159,70 | 6.860 1,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,36 64,84 | -0,48 -0,74 % | 09:10 | 64,34 256 | 64,38 351 | 64,62
64,36 | 84,20 63,86 | 15.947 1,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,85 53,35 | +1,50 +2,81 % | 09:11 | 54,83 408 | 54,85 172 | 55,21 54,68 | 54,87 28,225 | 423.770 23,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,755 50,58 | -0,825 -1,63 % | 09:10 | 49,750 775 | 49,760 48 | 49,855 49,600 | 62,34 47,900 | 78.691 3,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 110,30 112,05 | -1,75 -1,56 % | 09:11 | 110,20 113 | 110,30 101 | 110,50 109,70 | 131,65 100,70 | 6.942 762.182 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 291,80 303,00 | -11,20 -3,70 % | 09:10 | 291,90 42 | 292,10 28 | 293,20 291,30 | 404,80 287,10 | 15.383 4,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,80 557,60 | -8,80 -1,58 % | 09:10 | 548,60 105 | 549,00 177 | 552,20 548,40 | 611,80 504,20 | 8.934 4,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,360 32,120 | -0,760 -2,37 % | 09:10 | 31,350 191 | 31,380 799 | 31,370 31,290 | 41,520 30,550 | 15.525 486.556 | 12 | ||
| QIAGEN NV A41HBE Xetra | 32,525 32,540 | -0,015 -0,05 % | 09:09 | 32,520 520 | 32,540 301 | 32,585 32,445 | 47,595 32,040 | 5.822 189.404 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.348,60 1.407,00 | -58,40 -4,15 % | 09:11 | 1.348,60 17 | 1.348,60 8 | 1.349,20 1.325,60 | 2.008,00 1.309,80 | 19.484 26,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 60,16 60,60 | -0,44 -0,73 % | 09:10 | 60,12 639 | 60,16 602 | 60,20 59,66 | 60,70 30,940 | 33.346 2,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 147,50 140,70 | +6,80 +4,83 % | 09:11 | 147,48 85 | 147,52 135 | 148,50 147,32 | 273,55 137,54 | 104.706 15,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 67,85 69,40 | -1,55 -2,23 % | 09:10 | 67,75 505 | 67,90 167 | 67,90 67,50 | 122,80 62,70 | 5.100 345.010 | 21 | ||
| SIEMENS AG 723610 Xetra | 246,55 243,40 | +3,15 +1,29 % | 09:10 | 246,65 84 | 246,75 93 | 246,95 244,20 | 275,75 198,00 | 61.773 15,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 188,02 182,80 | +5,22 +2,86 % | 09:11 | 188,00 85 | 188,06 58 | 189,42 187,90 | 191,66 65,56 | 114.796 21,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,450 35,970 | -0,520 -1,45 % | 09:09 | 35,440 393 | 35,470 831 | 35,500 35,260 | 50,000 35,200 | 24.921 880.867 | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,06 73,96 | +0,10 +0,14 % | 09:10 | 74,08 267 | 74,16 149 | 74,06 73,60 | 107,20 64,70 | 7.965 586.304 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,78 88,36 | -1,58 -1,79 % | 09:11 | 86,76 618 | 86,82 586 | 86,86 86,66 | 109,15 83,24 | 23.389 2,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,050 23,240 | -0,190 -0,82 % | 09:11 | 23,040 1.249 | 23,060 1.344 | 23,100 23,010 | 30,670 20,090 | 65.148 1,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,130 22,040 | +0,090 +0,41 % | 09:11 | 22,110 1.922 | 22,150 873 | 22,240 22,100 | 34,790 18,790 | 48.501 1,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.