Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240,2 Mio. 226,3 Mio. 159,0 Mio. 158,1 Mio. 149,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 155,60 157,05 | -1,45 -0,92 % | 17:26 | 155,50 275 | 155,55 443 | 158,20 155,45 | 251,40 142,55 | 305.316 47,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 186,50 200,55 | -14,05 -7,01 % | 17:26 | 186,44 519 | 186,54 115 | 192,18 184,58 | 221,25 129,82 | 792.292 149,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,00 372,50 | -0,50 -0,13 % | 17:26 | 371,90 707 | 372,10 861 | 375,00 371,40 | 396,00 286,60 | 292.505 109,1 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,570 49,910 | -1,340 -2,68 % | 17:26 | 48,560 1.057 | 48,570 164 | 49,420 48,550 | 55,06 37,400 | 2,2 Mio. 106,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,765 45,810 | -0,045 -0,10 % | 17:26 | 45,745 778 | 45,765 503 | 46,315 45,105 | 49,780 18,378 | 2,6 Mio. 120,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 105,80 106,30 | -0,50 -0,47 % | 17:26 | 105,80 802 | 105,90 904 | 106,95 105,55 | 137,70 87,02 | 69.882 7,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 90,02 91,80 | -1,78 -1,94 % | 17:26 | 90,00 475 | 90,04 773 | 91,80 89,14 | 97,92 62,96 | 480.063 43,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 54,44 54,76 | -0,32 -0,58 % | 17:26 | 54,40 370 | 54,44 140 | 55,92 54,22 | 68,72 45,710 | 166.904 9,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,090 34,200 | -0,110 -0,32 % | 17:26 | 34,080 732 | 34,100 2.760 | 34,520 33,810 | 38,400 17,450 | 2,0 Mio. 68,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 73,08 73,68 | -0,60 -0,81 % | 17:26 | 73,04 744 | 73,10 993 | 74,16 72,80 | 78,68 53,10 | 80.495 5,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,020 42,320 | -0,300 -0,71 % | 17:26 | 42,010 479 | 42,030 1.039 | 42,290 41,620 | 45,330 30,780 | 433.923 18,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,415 31,000 | -0,585 -1,89 % | 17:26 | 30,410 2.264 | 30,420 2.484 | 31,025 30,340 | 34,260 16,582 | 3,6 Mio. 110,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 215,50 217,00 | -1,50 -0,69 % | 17:26 | 215,30 269 | 215,50 683 | 217,90 215,10 | 294,30 200,10 | 155.010 33,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,690 49,650 | +0,040 +0,08 % | 17:26 | 49,680 780 | 49,700 1.914 | 50,04 49,220 | 51,72 30,960 | 784.256 38,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,680 32,370 | +0,310 +0,96 % | 17:26 | 32,670 6.105 | 32,690 8.719 | 32,850 32,330 | 35,910 26,000 | 3,6 Mio. 116,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,590 18,585 | +0,005 +0,03 % | 17:26 | 18,590 1.649 | 18,595 4.634 | 18,610 18,260 | 18,880 11,615 | 3,2 Mio. 58,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,730 40,390 | +0,340 +0,84 % | 17:26 | 40,720 250 | 40,730 561 | 41,310 40,680 | 54,02 35,670 | 345.917 14,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 52,12 51,82 | +0,30 +0,58 % | 17:26 | 52,12 596 | 52,14 379 | 52,94 51,67 | 52,72 32,310 | 294.543 15,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,15 65,20 | -0,05 -0,08 % | 17:24 | 65,10 587 | 65,15 451 | 65,55 64,95 | 66,80 47,080 | 98.045 6,4 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 248,00 245,20 | +2,80 +1,14 % | 17:25 | 247,80 624 | 248,00 711 | 248,20 244,60 | 292,60 233,00 | 47.405 11,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 205,50 204,00 | +1,50 +0,74 % | 17:26 | 205,40 324 | 205,60 937 | 206,10 200,80 | 241,80 130,00 | 279.617 56,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,08 83,08 | -1,00 -1,20 % | 17:26 | 82,06 187 | 82,10 787 | 83,28 81,82 | 88,50 65,54 | 167.685 13,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,605 46,090 | -0,485 -1,05 % | 17:26 | 45,600 334 | 45,610 40 | 46,540 45,265 | 46,400 23,175 | 2,5 Mio. 114,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,74 59,40 | -0,66 -1,11 % | 17:26 | 58,73 908 | 58,74 311 | 59,34 57,93 | 63,17 45,600 | 1,3 Mio. 77,7 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 127,65 128,55 | -0,90 -0,70 % | 17:26 | 127,65 445 | 127,70 438 | 129,30 127,50 | 142,45 100,70 | 76.628 9,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 397,00 399,90 | -2,90 -0,73 % | 17:26 | 397,00 47 | 397,20 93 | 398,20 389,20 | 404,80 250,00 | 63.631 25,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 536,00 531,80 | +4,20 +0,79 % | 17:25 | 535,80 493 | 536,20 481 | 538,20 531,80 | 615,80 492,00 | 167.380 89,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,880 36,210 | -0,330 -0,91 % | 17:26 | 35,870 1.377 | 35,890 1.390 | 36,340 35,590 | 41,520 30,460 | 216.066 7,8 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,250 41,550 | -0,300 -0,72 % | 17:26 | 41,225 404 | 41,250 591 | 41,935 41,060 | 47,595 34,235 | 238.154 9,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.741,00 1.694,00 | +47,00 +2,77 % | 17:26 | 1.740,50 101 | 1.741,50 118 | 1.744,00 1.694,50 | 2.008,00 880,80 | 139.945 240,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 51,36 52,74 | -1,38 -2,62 % | 17:26 | 51,36 329 | 51,38 3.023 | 52,24 50,76 | 54,76 28,550 | 1,2 Mio. 62,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 171,18 173,38 | -2,20 -1,27 % | 17:26 | 171,14 541 | 171,18 411 | 174,54 170,08 | 278,30 159,60 | 1,3 Mio. 226,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,73 68,70 | +1,03 +1,49 % | 17:26 | 69,70 153 | 69,75 1.082 | 70,15 68,60 | 122,80 67,05 | 122.605 8,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 240,35 244,80 | -4,45 -1,82 % | 17:26 | 240,35 572 | 240,40 45 | 244,80 239,10 | 275,75 162,38 | 654.740 158,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,05 166,65 | -2,60 -1,56 % | 17:26 | 164,00 671 | 164,10 908 | 167,45 162,20 | 167,90 41,930 | 967.267 159,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,435 41,500 | -0,065 -0,16 % | 17:26 | 41,430 517 | 41,440 575 | 41,760 41,390 | 55,98 39,910 | 471.330 19,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,92 74,10 | +0,82 +1,11 % | 17:26 | 74,90 534 | 74,94 338 | 76,36 74,36 | 107,20 64,70 | 181.871 13,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,50 104,10 | -1,60 -1,54 % | 17:25 | 102,45 2.123 | 102,55 1.568 | 104,20 101,00 | 114,20 81,68 | 870.555 88,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,260 26,910 | +0,350 +1,30 % | 17:26 | 27,250 2.093 | 27,260 3.920 | 27,500 27,140 | 30,670 23,600 | 2,1 Mio. 56,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,100 21,160 | -0,060 -0,28 % | 17:26 | 21,090 2.444 | 21,110 2.375 | 21,520 21,030 | 37,880 20,350 | 712.389 15,2 Mio. | 21 |