1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,1 Mio. 3,7 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 96,40 96,00 | +0,40 +0,42 % | 10:53 | 96,00 195 | 96,30 44 | 97,00 96,00 | 99,90 29,500 | 1.644 158.961 | 1 | ||
| AAREAL BANK AG 540811 Xetra | 19,870 20,300 | -0,430 -2,12 % | 11:18 | 19,860 1.244 | 19,890 1.152 | 20,420 19,870 | 31,290 12,280 | 58.716 1,2 Mio. | 32 | ||
| ADESSO SE A0Z23Q Xetra | 110,50 110,00 | +0,50 +0,45 % | 10:36 | 109,50 45 | 110,50 128 | 110,50 108,50 | 115,00 33,050 | 3.248 355.702 | - | ||
| ADLER GROUP SA A14U78 Xetra | 25,400 25,720 | -0,320 -1,24 % | 11:11 | 25,380 141 | 25,400 46 | 25,900 25,400 | 31,540 13,000 | 19.874 507.980 | 3 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 9,070 9,150 | -0,080 -0,87 % | 11:17 | 9,050 67 | 9,080 487 | 9,300 9,050 | 9,570 3,885 | 52.643 483.248 | 5 | ||
| AKASOL AG A2JNWZ Xetra | 106,32 104,80 | +1,52 +1,45 % | 11:18 | 106,32 26 | 106,46 130 | 107,60 104,14 | 137,94 24,500 | 18.618 2,0 Mio. | 4 | ||
| ALLGEIER SE A2GS63 Xetra | 22,300 21,400 | +0,900 +4,21 % | 11:07 | 22,200 340 | 22,300 381 | 22,400 21,700 | 89,60 15,650 | 11.060 242.814 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 117,60 121,00 | -3,40 -2,81 % | 11:16 | 117,40 37 | 118,00 146 | 121,00 117,40 | 162,60 68,80 | 2.047 243.214 | 2 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 203,00 193,00 | +10,00 +5,18 % | 11:16 | 201,00 74 | 203,00 162 | 203,00 196,00 | 197,50 48,000 | 2.064 412.838 | 8 | ||
| BAYWA AG 519406 Xetra | 34,650 34,700 | -0,050 -0,14 % | 10:38 | 34,650 99 | 34,800 70 | 35,050 34,600 | 34,950 20,700 | 4.667 162.876 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 78,50 77,30 | +1,20 +1,55 % | 11:17 | 78,50 181 | 78,90 193 | 79,00 77,80 | 77,30 39,560 | 17.865 1,4 Mio. | 13 | ||
| BEFESA SA A2H5Z1 Xetra | 57,90 57,90 | 0,00 0,00 % | 11:12 | 57,90 93 | 58,00 150 | 58,50 57,90 | 60,00 22,750 | 4.935 287.223 | 1 | ||
| BILFINGER SE 590900 Xetra | 27,540 27,780 | -0,240 -0,86 % | 11:11 | 27,520 216 | 27,580 392 | 27,980 27,520 | 35,320 12,640 | 13.026 360.954 | 29 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 5,145 5,230 | -0,085 -1,63 % | 11:17 | 5,130 3.049 | 5,145 747 | 5,170 5,070 | 9,500 4,172 | 145.087 740.880 | 20 | ||
| CECONOMY AG 725750 Xetra | 5,485 5,550 | -0,065 -1,17 % | 11:11 | 5,480 169 | 5,490 600 | 5,580 5,475 | 6,020 1,685 | 60.978 337.259 | 38 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 112,40 103,60 | +8,80 +8,49 % | 11:17 | 112,60 74 | 112,80 30 | 114,00 108,60 | 110,00 74,10 | 33.102 3,7 Mio. | 10 | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 18,200 18,200 | 0,000 0,00 % | 11:17 | 18,100 619 | 18,300 1.208 | 18,200 17,800 | 19,800 2,100 | 5.606 101.057 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 14,230 14,580 | -0,350 -2,40 % | 11:17 | 14,210 822 | 14,260 863 | 14,800 14,210 | 45,800 11,700 | 62.500 899.059 | 19 | ||
| CROPENERGIES AG A0LAUP Xetra | 13,380 13,380 | 0,000 0,00 % | 11:12 | 13,380 250 | 13,420 938 | 13,500 13,300 | 16,260 5,970 | 27.072 362.737 | 3 | ||
| DATAGROUP SE A0JC8S Xetra | 58,70 58,90 | -0,20 -0,34 % | 11:05 | 58,70 540 | 58,90 62 | 59,50 58,70 | 72,20 38,000 | 3.062 180.988 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 62,00 62,19 | -0,19 -0,31 % | 11:14 | 61,96 125 | 62,02 2 | 62,96 61,94 | 62,25 28,055 | 10.253 641.541 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 36,500 37,000 | -0,500 -1,35 % | 11:18 | 36,450 11 | 36,550 75 | 37,450 36,500 | 42,500 22,200 | 6.221 229.863 | 11 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 17,000 17,390 | -0,390 -2,24 % | 11:15 | 16,970 375 | 17,000 151 | 17,290 16,840 | 25,900 9,280 | 87.585 1,5 Mio. | - | ||
| DEUTZ AG 630500 Xetra | 5,525 5,570 | -0,045 -0,81 % | 11:00 | 5,520 1.262 | 5,535 2.154 | 5,620 5,525 | 5,795 2,624 | 51.101 284.436 | 1 | ||
| DIC ASSET AG A1X3XX Xetra | 13,900 14,020 | -0,120 -0,86 % | 11:15 | 13,880 2.140 | 13,920 776 | 14,300 13,800 | 17,400 6,690 | 59.549 830.369 | 17 | ||
| DR HOENLE AG 515710 Xetra | 55,40 54,50 | +0,90 +1,65 % | 10:42 | 55,40 84 | 55,70 84 | 55,50 54,30 | 60,40 24,450 | 1.108 61.096 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,60 71,20 | -0,60 -0,84 % | 11:13 | 70,50 106 | 70,80 354 | 72,00 70,40 | 108,50 47,940 | 12.571 896.736 | 22 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 34,070 34,180 | -0,110 -0,32 % | 11:15 | 34,015 125 | 34,050 57 | 34,495 34,065 | 39,990 16,746 | 26.255 899.821 | 9 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 53,95 54,55 | -0,60 -1,10 % | 11:15 | 53,90 66 | 54,05 256 | 55,90 53,90 | 56,20 22,525 | 20.094 1,1 Mio. | 18 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 33,350 33,350 | 0,000 0,00 % | 10:23 | 33,200 429 | 33,350 290 | 33,500 33,100 | 33,700 15,920 | 1.952 65.134 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 16,340 15,860 | +0,480 +3,03 % | 11:18 | 16,320 725 | 16,360 250 | 16,480 15,940 | 17,460 3,415 | 126.550 2,1 Mio. | 20 | ||
| ENERGIEKONTOR AG 531350 Xetra | 56,40 58,20 | -1,80 -3,09 % | 11:15 | 56,40 41 | 57,00 346 | 59,20 56,20 | 68,20 14,050 | 10.664 609.349 | 2 | ||
| EXASOL AG A0LR9G Xetra | 25,060 25,000 | +0,060 +0,24 % | 11:17 | 25,060 210 | 25,180 406 | 25,520 24,500 | - - | 8.228 206.220 | 1 | ||
| FABASOFT AG 922985 Xetra | 47,600 47,100 | +0,500 +1,06 % | 11:16 | 47,400 100 | 47,600 66 | 47,700 47,000 | 52,80 16,000 | 3.134 148.513 | 3 | ||
| FIELMANN AG 577220 Xetra | 71,45 71,30 | +0,15 +0,21 % | 11:11 | 71,40 69 | 71,50 164 | 71,85 71,15 | 76,25 41,900 | 10.793 772.608 | 1 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 72,70 71,70 | +1,00 +1,39 % | 11:16 | 72,70 102 | 72,80 105 | 73,20 72,20 | 72,30 21,100 | 22.766 1,7 Mio. | 8 | ||
| FORMYCON AG A1EWVY Tradegate | 61,40 62,20 | -0,80 -1,29 % | 11:33 | 61,20 70 | 61,40 70 | 63,80 61,20 | 72,80 15,550 | 6.709 422.328 | 22 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 12,380 12,560 | -0,180 -1,43 % | 11:07 | 12,340 751 | 12,380 620 | 12,600 12,360 | 14,580 5,630 | 21.733 270.201 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 12,510 12,882 | -0,372 -2,89 % | 11:17 | 12,506 400 | 12,534 287 | 12,914 12,302 | 13,066 0,973 | 74.272 933.669 | 17 | ||
| HAMBORNER REIT AG 601300 Xetra | 8,978 9,047 | -0,069 -0,76 % | 11:11 | 8,977 2 | 8,984 330 | 9,109 8,978 | 10,670 7,190 | 35.935 323.867 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 18,020 18,220 | -0,200 -1,10 % | 11:13 | 18,000 966 | 18,040 203 | 18,300 18,000 | 23,100 9,680 | 15.818 286.270 | 8 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 108,80 106,60 | +2,20 +2,06 % | 11:13 | 108,60 255 | 109,00 285 | 110,20 106,80 | 186,60 40,900 | 7.212 783.737 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,328 1,277 | +0,051 +3,99 % | 11:17 | 1,326 3.500 | 1,328 637 | 1,383 1,268 | 1,363 0,470 | 1,7 Mio. 2,3 Mio. | 35 | ||
| HENSOLDT AG HAG000 Xetra | 15,470 15,460 | +0,010 +0,06 % | 11:11 | 15,450 41 | 15,520 217 | 15,730 15,340 | - - | 26.494 412.198 | 9 | ||
| HOME24 SE A14KEB Xetra | 22,240 21,500 | +0,740 +3,44 % | 11:14 | 22,220 200 | 22,275 167 | 22,290 21,545 | 23,310 2,550 | 32.953 720.278 | 7 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 35,700 35,150 | +0,550 +1,56 % | 11:03 | 35,600 409 | 35,700 282 | 35,950
35,250 | 46,700 12,200 | 11.736 418.042 | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,50 79,40 | +1,10 +1,39 % | 11:15 | 80,50 30 | 80,60 150 | 81,10 79,20 | 101,40 32,650 | 15.431 1,2 Mio. | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 33,050 33,250 | -0,200 -0,60 % | 11:11 | 33,000 271 | 33,150 182 | 33,450 33,000 | 39,700 20,750 | 3.571 118.426 | - | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 21,350 21,700 | -0,350 -1,61 % | 11:15 | 21,300 255 | 21,400 559 | 22,000 21,250 | 27,700 13,560 | 15.436 332.764 | 9 | ||
| ISRA VISION AG 548810 Xetra | 47,120 47,160 | -0,040 -0,08 % | 09:02 | 47,140 364 | 47,180 164 | 47,120 47,120 | 51,20 33,140 | 308 14.513 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
