1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180,0 Mio. 62,5 Mio. 53,0 Mio. 47,3 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 151,15 152,90 | -1,75 -1,14 % | 11:28 | 151,10 936 | 151,25 421 | 154,35 150,65 | 263,80 151,75 | 145.119 22,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 205,65 203,60 | +2,05 +1,01 % | 11:28 | 205,60 771 | 205,75 569 | 206,55 204,20 | 216,85 129,82 | 44.335 9,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 363,70 359,30 | +4,40 +1,22 % | 11:28 | 363,60 213 | 363,70 683 | 364,30 359,50 | 380,30 285,60 | 88.444 32,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 42,650 43,100 | -0,450 -1,04 % | 11:26 | 42,640 2.198 | 42,660 1.122 | 43,280 42,400 | 55,06 37,400 | 508.872 21,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,010 27,020 | -0,010 -0,04 % | 11:27 | 27,015 507 | 27,030 227 | 27,320 26,810 | 29,960 18,378 | 405.460 11,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 88,26 88,68 | -0,42 -0,47 % | 11:28 | 88,26 405 | 88,32 217 | 88,98 88,24 | 137,70 87,02 | 24.203 2,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 84,40 85,20 | -0,80 -0,94 % | 11:28 | 84,38 730 | 84,42 1 | 85,42 83,98 | 91,72 62,96 | 121.490 10,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,200 48,100 | +0,100 +0,21 % | 11:25 | 48,170 421 | 48,190 162 | 48,690 47,930 | 68,72 45,710 | 20.491 987.536 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 32,190 31,690 | +0,500 +1,58 % | 11:28 | 32,180 2.683 | 32,200 1.117 | 32,510 32,030 | 38,400 13,900 | 861.916 27,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 62,72 62,48 | +0,24 +0,38 % | 11:26 | 62,70 669 | 62,74 166 | 63,02 62,17 | 78,68 53,10 | 54.119 3,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,460 35,720 | -0,260 -0,73 % | 11:25 | 35,430 1.169 | 35,460 263 | 35,970 35,160 | 45,330 30,780 | 148.004 5,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,070 29,875 | +0,195 +0,65 % | 11:28 | 30,075 1.053 | 30,090 553 | 30,660 29,860 | 33,570 15,298 | 1,3 Mio. 39,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,70 209,90 | -0,20 -0,10 % | 11:28 | 209,60 182 | 209,60 448 | 211,00 208,60 | 294,30 201,90 | 64.262 13,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,780 42,750 | +0,030 +0,07 % | 11:28 | 42,760 1.434 | 42,790 1.666 | 43,120 42,680 | 45,740 30,960 | 145.840 6,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,440 27,160 | +0,280 +1,03 % | 11:28 | 27,430 3.240 | 27,440 2.416 | 27,560 27,250 | 35,910 26,000 | 1,2 Mio. 32,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,425 15,295 | +0,130 +0,85 % | 11:28 | 15,425 5.358 | 15,430 383 | 15,440 15,230 | 16,550 10,435 | 445.928 6,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,600 39,520 | +0,080 +0,20 % | 11:25 | 39,600 1.741 | 39,620 648 | 39,820 39,500 | 54,02 39,200 | 83.641 3,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,930 46,690 | +0,240 +0,51 % | 11:26 | 46,920 348 | 46,950 460 | 47,010 46,550 | 50,74 32,310 | 89.442 4,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,70 56,95 | +0,75 +1,32 % | 11:28 | 57,70 642 | 57,75 1.101 | 57,70 57,25 | 66,80 45,300 | 26.061 1,5 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,00 252,40 | +1,60 +0,63 % | 11:23 | 254,00 157 | 254,20 135 | 254,40 252,80 | 292,60 238,00 | 8.524 2,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 214,90 213,40 | +1,50 +0,70 % | 11:28 | 214,90 180 | 215,00 211 | 216,50 214,00 | 217,40 117,00 | 87.383 18,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,78 70,04 | -0,26 -0,37 % | 11:27 | 69,76 579 | 69,80 421 | 70,22 69,74 | 88,50 65,54 | 56.361 3,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,210 32,775 | +0,435 +1,33 % | 11:28 | 33,185 1.122 | 33,200 707 | 34,240 33,100 | 39,430 23,175 | 1,2 Mio. 38,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,42 56,96 | -0,54 -0,95 % | 11:28 | 56,42 416 | 56,44 231 | 57,12 55,97 | 63,17 45,600 | 313.306 17,7 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 110,90 110,65 | +0,25 +0,23 % | 11:26 | 110,90 571 | 111,00 661 | 111,45 110,50 | 154,65 100,70 | 41.064 4,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 355,20 350,40 | +4,80 +1,37 % | 11:27 | 355,10 24 | 355,30 80 | 357,00 352,90 | 399,50 250,00 | 16.203 5,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,60 531,40 | +2,20 +0,41 % | 11:28 | 533,20 469 | 533,60 431 | 534,00 530,00 | 615,80 474,20 | 35.114 18,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,250 35,600 | -0,350 -0,98 % | 11:25 | 35,210 1.346 | 35,230 194 | 35,720 35,220 | 40,370 30,460 | 106.400 3,8 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,165 38,070 | +1,095 +2,88 % | 11:28 | 39,155 738 | 39,165 28 | 39,180 38,430 | 46,040 34,235 | 93.041 3,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.665,00 1.596,00 | +69,00 +4,32 % | 11:28 | 1.664,50 87 | 1.665,50 52 | 1.672,00 1.617,50 | 2.008,00 593,00 | 109.305 180,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,970 43,910 | +1,060 +2,41 % | 11:28 | 44,960 1.583 | 44,980 176 | 44,970 44,150 | 46,950 27,760 | 609.408 27,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 206,65 205,50 | +1,15 +0,56 % | 11:28 | 206,55 464 | 206,70 239 | 208,15 206,25 | 283,50 202,50 | 256.096 53,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,60 86,85 | +0,75 +0,86 % | 11:26 | 87,55 469 | 87,65 774 | 87,60 86,90 | 122,80 82,95 | 15.257 1,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 220,10 218,60 | +1,50 +0,69 % | 11:28 | 220,10 36 | 220,20 590 | 222,05 219,50 | 252,65 162,38 | 214.148 47,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 113,65 108,95 | +4,70 +4,31 % | 11:28 | 113,65 144 | 113,70 327 | 114,45 112,35 | 114,80 41,930 | 550.228 62,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,340 41,370 | -0,030 -0,07 % | 11:27 | 41,340 1.123 | 41,370 986 | 41,690 41,140 | 58,48 41,050 | 109.570 4,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 69,48 69,80 | -0,32 -0,46 % | 11:24 | 69,48 474 | 69,54 463 | 69,90 69,06 | 107,20 69,58 | 55.092 3,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,42 94,78 | -1,36 -1,43 % | 11:28 | 93,40 367 | 93,44 160 | 95,02 92,98 | 114,20 78,86 | 148.383 13,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,110 26,050 | +0,060 +0,23 % | 11:27 | 26,120 1.686 | 26,140 2.441 | 26,230 25,990 | 32,080 24,030 | 317.751 8,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,630 22,630 | 0,000 0,00 % | 11:27 | 22,630 953 | 22,650 737 | 22,940 22,550 | 40,080 21,090 | 212.732 4,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .