1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,2 Mio. 98,4 Mio. 88,0 Mio. 56,2 Mio. 47,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,05 137,00 | +2,05 +1,50 % | 11:37 | 139,00 53 | 139,05 345 | 139,65 137,80 | 227,70 129,95 | 145.532 20,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 169,80 170,86 | -1,06 -0,62 % | 11:36 | 169,86 97 | 169,92 111 | 171,18 169,28 | 221,25 131,94 | 49.428 8,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,80 378,30 | +0,50 +0,13 % | 11:36 | 378,70 62 | 378,80 887 | 379,60 376,90 | 396,00 324,50 | 79.136 29,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,22 53,58 | +0,64 +1,19 % | 11:37 | 54,21 182 | 54,22 461 | 54,48 53,38 | 53,58 39,720 | 887.666 47,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,360 40,450 | -0,090 -0,22 % | 11:37 | 40,350 382 | 40,360 118 | 40,510 40,010 | 49,780 19,500 | 398.008 16,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,96 75,70 | +0,26 +0,34 % | 11:35 | 75,96 12 | 76,00 357 | 76,08 75,48 | 127,45 71,10 | 43.251 3,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,10 82,38 | +0,72 +0,87 % | 11:36 | 83,06 1.039 | 83,10 94 | 83,40 82,20 | 97,92 64,58 | 130.330 10,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 59,28 59,18 | +0,10 +0,17 % | 11:37 | 59,22 93 | 59,28 592 | 59,72 58,90 | 63,00 43,720 | 66.828 4,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,060 34,110 | -0,050 -0,15 % | 11:36 | 34,050 1.041 | 34,070 929 | 34,290 33,700 | 38,400 21,450 | 327.815 11,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,20 64,86 | +0,34 +0,52 % | 11:37 | 65,16 236 | 65,22 78 | 65,32 64,24 | 78,68 53,10 | 68.235 4,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,070 44,570 | -0,500 -1,12 % | 11:37 | 44,060 119 | 44,090 359 | 44,560 43,490 | 45,150 31,910 | 285.301 12,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,595 27,610 | -0,015 -0,05 % | 11:36 | 27,590 881 | 27,600 692 | 27,895 27,295 | 34,260 18,904 | 1,3 Mio. 35,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 254,80 254,20 | +0,60 +0,24 % | 11:34 | 254,60 327 | 254,80 150 | 256,10 251,30 | 294,30 200,10 | 47.704 12,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,130 48,630 | +0,500 +1,03 % | 11:37 | 49,120 324 | 49,140 1.679 | 49,155 48,380 | 51,72 33,530 | 385.262 18,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,340 31,270 | +0,070 +0,22 % | 11:37 | 31,340 3.536 | 31,360 7.020 | 31,460 31,180 | 34,440 26,000 | 678.610 21,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,740 19,825 | -0,085 -0,43 % | 11:36 | 19,735 12.299 | 19,745 416 | 19,775 19,630 | 20,390 14,420 | 614.455 12,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,590 40,040 | +0,550 +1,37 % | 11:35 | 40,600 738 | 40,630 507 | 40,640 40,260 | 54,02 35,670 | 184.511 7,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,830 44,500 | +0,330 +0,74 % | 11:37 | 44,830 200 | 44,850 1.069 | 44,850 44,340 | 52,96 36,040 | 93.650 4,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,50 62,25 | +0,25 +0,40 % | 11:36 | 62,45 717 | 62,55 636 | 62,65 62,05 | 66,80 50,30 | 37.625 2,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 276,00 276,80 | -0,80 -0,29 % | 11:34 | 275,80 116 | 276,00 233 | 277,20 275,60 | 292,60 233,00 | 17.835 4,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 190,40 184,25 | +6,15 +3,34 % | 11:35 | 190,55 182 | 190,65 29 | 190,45 184,70 | 241,80 150,75 | 124.895 23,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,24 67,14 | +0,10 +0,15 % | 11:37 | 67,22 164 | 67,26 6.596 | 67,40 66,80 | 84,20 63,86 | 57.596 3,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,090 42,390 | +0,700 +1,65 % | 11:37 | 43,080 147 | 43,095 421 | 43,540 42,590 | 48,230 25,280 | 601.217 25,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,76 53,25 | +0,51 +0,96 % | 11:37 | 53,75 9 | 53,76 680 | 53,82 53,07 | 62,34 46,950 | 454.526 24,3 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 113,05 111,40 | +1,65 +1,48 % | 11:37 | 113,00 183 | 113,05 145 | 113,15 111,00 | 131,65 100,70 | 30.442 3,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 327,20 330,60 | -3,40 -1,03 % | 11:37 | 327,00 91 | 327,30 87 | 330,20 326,20 | 404,80 265,50 | 28.094 9,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,60 555,00 | +2,60 +0,47 % | 11:36 | 557,40 210 | 557,60 61 | 559,00 554,40 | 615,80 504,20 | 50.691 28,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,330 32,280 | +0,050 +0,15 % | 11:36 | 32,320 1.278 | 32,340 1.120 | 32,390 32,160 | 41,520 30,550 | 78.375 2,5 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,140 35,030 | +0,110 +0,31 % | 11:35 | 35,120 225 | 35,140 211 | 35,175 34,755 | 47,595 33,650 | 49.854 1,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.494,20 1.550,20 | -56,00 -3,61 % | 11:37 | 1.494,20 21 | 1.494,40 4 | 1.549,80 1.479,80 | 2.008,00 1.322,00 | 103.264 156,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,78 58,92 | -0,14 -0,24 % | 11:36 | 58,78 282 | 58,80 318 | 58,90 58,22 | 59,26 30,940 | 293.730 17,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 139,86 139,50 | +0,36 +0,26 % | 11:37 | 139,84 172 | 139,86 142 | 141,06 139,32 | 273,55 137,54 | 628.128 88,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 66,30 65,55 | +0,75 +1,14 % | 11:31 | 66,20 184 | 66,25 563 | 66,55 64,60 | 122,80 62,70 | 34.439 2,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 229,45 226,75 | +2,70 +1,19 % | 11:37 | 229,45 358 | 229,55 140 | 229,70 226,75 | 275,75 177,46 | 246.477 56,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,70 164,56 | +1,14 +0,69 % | 11:37 | 165,70 2 | 165,74 98 | 166,96 163,74 | 171,65 51,64 | 594.508 98,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,910 37,340 | +0,570 +1,53 % | 11:37 | 37,890 530 | 37,910 200 | 37,990 37,280 | 50,000 35,440 | 70.436 2,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,98 72,40 | +0,58 +0,80 % | 11:37 | 72,94 622 | 73,02 532 | 73,24 72,34 | 107,20 64,70 | 49.297 3,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,39 89,18 | +0,21 +0,24 % | 11:37 | 89,38 1.013 | 89,42 284 | 89,64 88,60 | 109,15 83,24 | 117.144 10,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,230 23,100 | +0,130 +0,56 % | 11:36 | 23,220 6.370 | 23,240 4.062 | 23,250 23,070 | 30,670 20,090 | 687.061 15,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,260 22,280 | -0,020 -0,09 % | 11:33 | 22,250 997 | 22,280 1.357 | 22,430 22,040 | 36,760 18,790 | 141.907 3,2 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.