1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 20,8 Mio. 15,2 Mio. 13,5 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,35 162,75 | +0,60 +0,37 % | 09:13 | 163,30 175 | 163,40 118 | 165,10 163,10 | 263,80 150,40 | 28.205 4,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 220,60 220,25 | +0,35 +0,16 % | 09:14 | 220,50 864 | 220,65 324 | 221,25 220,05 | 220,40 129,82 | 9.786 2,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,50 379,80 | -2,30 -0,61 % | 09:14 | 377,50 341 | 377,70 429 | 378,10 376,10 | 396,00 286,60 | 31.788 12,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,020 44,580 | +0,440 +0,99 % | 09:14 | 44,990 165 | 45,010 1.098 | 45,050 44,500 | 55,06 37,400 | 122.706 5,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,850 38,945 | +0,905 +2,32 % | 09:14 | 39,855 22 | 39,870 159 | 39,975 39,340 | 39,995 18,378 | 382.491 15,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 97,78 97,58 | +0,20 +0,20 % | 09:14 | 97,72 124 | 97,78 227 | 97,88 97,58 | 137,70 87,02 | 8.147 797.414 | 16 | ||
| BMW AG 519000 Xetra | 89,04 88,46 | +0,58 +0,66 % | 09:14 | 88,96 215 | 89,00 80 | 89,04 88,56 | 97,92 62,96 | 45.690 4,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 51,42 50,48 | +0,94 +1,86 % | 09:13 | 51,44 298 | 51,52 388 | 51,56 50,84 | 68,72 45,710 | 16.084 821.895 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,130 35,770 | +0,360 +1,01 % | 09:14 | 36,130 351 | 36,150 486 | 36,200 35,760 | 38,400 16,870 | 215.265 7,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,80 67,68 | +0,12 +0,18 % | 09:12 | 67,86 577 | 67,92 160 | 67,88 67,42 | 78,68 53,10 | 12.369 836.977 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,660 40,330 | +0,330 +0,82 % | 09:14 | 40,650 399 | 40,670 206 | 40,680 40,330 | 45,330 30,780 | 49.124 2,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,750 33,690 | +0,060 +0,18 % | 09:14 | 33,745 738 | 33,755 1.158 | 33,780 33,690 | 34,260 16,582 | 218.370 7,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,10 209,00 | +2,10 +1,00 % | 09:13 | 211,00 309 | 211,20 176 | 211,20 209,50 | 294,30 201,90 | 28.001 5,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,550 47,870 | -0,320 -0,67 % | 09:14 | 47,550 743 | 47,570 190 | 47,750 47,420 | 48,530 30,960 | 121.014 5,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,910 27,980 | -0,070 -0,25 % | 09:14 | 27,900 2.405 | 27,920 3.064 | 27,960 27,790 | 35,910 26,000 | 331.802 9,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,895 16,680 | +0,215 +1,29 % | 09:13 | 16,890 309 | 16,900 2.973 | 16,900 16,805 | 17,010 10,575 | 217.120 3,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,750 39,340 | -1,590 -4,04 % | 09:14 | 37,750 368 | 37,790 619 | 38,360 37,610 | 54,02 38,530 | 200.854 7,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,56 51,24 | +0,32 +0,62 % | 09:13 | 51,56 417 | 51,60 2.774 | 51,64 51,22 | 51,48 32,310 | 40.843 2,1 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,15 59,95 | +0,20 +0,33 % | 09:12 | 60,10 427 | 60,20 387 | 60,15 59,85 | 66,80 47,080 | 6.495 389.964 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 240,80 242,00 | -1,20 -0,50 % | 09:14 | 240,80 155 | 241,00 291 | 241,00 239,40 | 292,60 238,00 | 16.031 3,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 230,80 229,00 | +1,80 +0,79 % | 09:13 | 230,80 71 | 230,90 5 | 231,10 229,70 | 234,10 123,10 | 14.663 3,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,40 71,24 | +0,16 +0,22 % | 09:13 | 71,40 309 | 71,48 434 | 71,58 71,24 | 88,50 65,54 | 6.993 499.453 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,615 42,535 | +0,080 +0,19 % | 09:14 | 42,600 568 | 42,620 918 | 42,890 42,585 | 42,550 23,175 | 174.933 7,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,57 59,86 | -0,29 -0,48 % | 09:14 | 59,53 151 | 59,55 86 | 59,60 59,14 | 63,17 45,600 | 185.746 11,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 128,05 128,75 | -0,70 -0,54 % | 09:14 | 128,00 128 | 128,10 247 | 128,55 127,50 | 154,65 100,70 | 23.687 3,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 388,90 388,00 | +0,90 +0,23 % | 09:14 | 388,10 55 | 388,50 62 | 390,40 387,40 | 399,50 250,00 | 4.020 1,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 518,40 519,20 | -0,80 -0,15 % | 09:14 | 518,00 133 | 518,40 331 | 518,40 512,80 | 615,80 489,40 | 26.161 13,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,000 38,060 | -0,060 -0,16 % | 09:11 | 38,040 111 | 38,070 221 | 38,040 37,900 | 41,520 30,460 | 7.526 285.794 | 12 | ||
| QIAGEN NV A41HBE Xetra | 40,260 40,415 | -0,155 -0,38 % | 09:14 | 40,250 479 | 40,285 254 | 40,510 40,225 | 46,040 34,235 | 16.234 655.787 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.891,50 1.904,00 | -12,50 -0,66 % | 09:14 | 1.890,00 68 | 1.891,50 50 | 1.907,50 1.889,00 | 2.008,00 649,40 | 13.289 25,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 49,610 48,250 | +1,360 +2,82 % | 09:14 | 49,610 672 | 49,640 517 | 49,720 49,040 | 49,330 27,950 | 420.561 20,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 213,60 213,45 | +0,15 +0,07 % | 09:14 | 213,55 405 | 213,65 241 | 213,75 212,80 | 283,50 199,60 | 57.630 12,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,45 86,75 | +0,70 +0,81 % | 09:14 | 87,40 350 | 87,50 128 | 87,45 86,95 | 122,80 80,60 | 6.673 580.180 | 21 | ||
| SIEMENS AG 723610 Xetra | 261,20 261,75 | -0,55 -0,21 % | 09:14 | 261,15 107 | 261,25 286 | 262,70 261,15 | 263,15 162,38 | 45.412 11,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 130,30 130,35 | -0,05 -0,04 % | 09:14 | 130,25 553 | 130,35 352 | 131,15 129,70 | 131,45 41,930 | 88.674 11,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,030 46,740 | +0,290 +0,62 % | 09:14 | 47,010 111 | 47,030 571 | 47,040 46,830 | 58,48 40,970 | 34.456 1,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,52 74,42 | +0,10 +0,13 % | 09:14 | 74,50 490 | 74,56 236 | 74,62 74,26 | 107,20 64,70 | 19.924 1,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,30 102,10 | +0,20 +0,20 % | 09:13 | 102,25 1.465 | 102,35 527 | 102,30 101,80 | 114,20 81,68 | 24.292 2,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,270 25,290 | -0,020 -0,08 % | 09:14 | 25,250 2.191 | 25,270 1.415 | 25,460 25,270 | 30,970 23,600 | 63.255 1,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 26,050 26,380 | -0,330 -1,25 % | 09:14 | 26,010 548 | 26,050 2.716 | 26,430 26,040 | 40,080 21,090 | 38.140 1,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .