Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,1 Mio. 4,0 Mio. 4,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 17,150 17,250 | -0,100 -0,58 % | 17:35 | 17,100 351 | 17,160 127 | 17,360 16,890 | 27,860 15,940 | 48.331 826.622 | 6 | ||
| 2G ENERGY AG A0HL8N Xetra | 27,050 26,400 | +0,650 +2,46 % | 17:36 | 26,750 599 | 27,050 76 | 27,150 26,600 | 33,250 20,350 | 15.223 409.329 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 5,450 5,350 | +0,100 +1,87 % | 17:36 | 5,430 190 | 5,450 7.070 | 5,470 5,340 | 5,500 3,650 | 94.309 512.544 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 8,130 8,310 | -0,180 -2,17 % | 17:35 | 8,130 396 | 8,180 122 | 8,390 8,120 | 25,400 5,730 | 62.782 516.434 | 3 | ||
| ADESSO SE A0Z23Q Xetra | 140,60 154,80 | -14,20 -9,17 % | 17:35 | 140,60 54 | 141,00 300 | 155,80 140,40 | 228,50 135,60 | 22.110 3,2 Mio. | 6 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 23,980 23,660 | +0,320 +1,35 % | 17:35 | 23,900 500 | 23,980 107 | 24,040 23,200 | 25,000 18,300 | 82.055 1,9 Mio. | 12 | ||
| ALLGEIER SE A2GS63 Xetra | 32,000 33,550 | -1,550 -4,62 % | 17:36 | 32,050 40 | 32,000 2 | 33,600 32,000 | 59,80 22,100 | 8.155 264.361 | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 13,090 13,380 | -0,290 -2,17 % | 17:36 | 13,090 107 | 13,140 31 | 13,490 13,060 | 20,000 10,110 | 9.496 126.646 | 5 | ||
| AMADEUS FIRE AG 509310 Xetra | 112,20 113,00 | -0,80 -0,71 % | 17:35 | 112,20 16 | 112,80 12 | 114,00 111,40 | 206,50 107,40 | 4.072 457.074 | 1 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 157,80 158,20 | -0,40 -0,25 % | 17:35 | 157,60 65 | 159,40 83 | 160,60 157,80 | 226,00 118,40 | 1.267 201.378 | 1 | ||
| BASLER AG 510200 Xetra | 28,300 28,550 | -0,250 -0,88 % | 17:35 | 27,900 67 | 28,300 45 | 28,750 27,850 | 174,40 28,100 | 5.372 151.243 | 2 | ||
| BAYWA AG 519406 Xetra | 45,800 45,600 | +0,200 +0,44 % | 17:35 | 45,800 116 | 46,000 76 | 46,500 45,800 | 48,700 32,350 | 10.883 500.222 | 5 | ||
| BB BIOTECH AG A0NFN3 Xetra | 64,70 64,70 | 0,00 0,00 % | 17:35 | 64,40 159 | 64,90 159 | 65,20 64,50 | 83,75 49,350 | 10.398 674.157 | - | ||
| BEFESA SA A2H5Z1 Xetra | 48,220 48,580 | -0,360 -0,74 % | 17:35 | 48,160 78 | 48,220 2 | 48,800 47,860 | 73,60 41,920 | 19.862 957.646 | 8 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 4,242 4,170 | +0,072 +1,73 % | 17:45 | 4,242 379 | 4,242 4.444 | 4,246 4,140 | 6,900 3,164 | 191.484 802.504 | 16 | ||
| CECONOMY AG 725750 Xetra | 1,733 1,750 | -0,017 -0,97 % | 17:35 | 1,733 11.522 | 1,737 1.713 | 1,774 1,713 | 4,340 1,728 | 1,3 Mio. 2,2 Mio. | 40 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 86,70 88,20 | -1,50 -1,70 % | 17:35 | 86,00 122 | 86,70 32 | 87,80 85,70 | 132,40 75,00 | 2.224 192.660 | 18 | ||
| CHERRY AG A3CRRN Xetra | 8,490 8,400 | +0,090 +1,07 % | 17:36 | 8,420 2.300 | 8,490 1.360 | 8,720 8,400 | 39,140 6,700 | 22.236 189.237 | 4 | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 31,700 32,200 | -0,500 -1,55 % | 17:36 | 31,800 215 | 32,300 58 | 32,500 31,200 | 33,600 17,780 | 21.797 695.758 | 1 | ||
| COMPLEO CHARGING SOLUTIONS AG A2QDNX Xetra | 22,350 21,750 | +0,600 +2,76 % | 17:36 | 21,850 73 | 22,150 2 | 22,850 21,400 | 112,00 15,740 | 5.481 120.886 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 43,960 44,740 | -0,780 -1,74 % | 17:35 | 43,960 258 | 43,960 50 | 45,160 43,860 | 82,80 36,300 | 30.407 1,3 Mio. | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 1,458 1,410 | +0,048 +3,40 % | 21:00 | 1,404 800 | 1,458 750 | 1,458 1,374 | 13,480 1,024 | 28.334 39.747 | 8 | ||
| CROPENERGIES AG A0LAUP Xetra | 15,400 15,500 | -0,100 -0,65 % | 17:36 | 15,400 18 | 15,480 236 | 15,900 15,160 | 15,520 9,760 | 99.943 1,6 Mio. | 11 | ||
| DATAGROUP SE A0JC8S Xetra | 70,50 71,30
| -0,80 -1,12 % | 17:36 | 70,00 173 | 70,50 6 | 71,70 70,00 | 97,90 63,80 | 1.717 121.958 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 54,45 54,25 | +0,20 +0,37 % | 17:35 | 54,30 87 | 54,45 150 | 54,90 54,05 | 91,95 42,780 | 17.556 957.602 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 28,150 28,650 | -0,500 -1,75 % | 17:36 | 28,000 3 | 28,100 77 | 28,850 28,000 | 40,650 23,800 | 4.476 127.105 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 26,380 25,220 | +1,160 +4,60 % | 17:37 | 25,920 394 | 26,380 400 | 26,620 24,840 | 25,840 13,260 | 69.409 1,8 Mio. | 18 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 28,300 29,400 | -1,100 -3,74 % | 17:36 | 28,000 160 | 28,300 210 | 29,600 27,900 | 34,000 14,650 | 17.691 504.608 | 8 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 25,030 25,230 | -0,200 -0,79 % | 17:35 | 25,030 221 | 25,090 189 | 25,350 25,010 | 53,04 20,690 | 51.333 1,3 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 4,284 4,336 | -0,052 -1,20 % | 17:35 | 4,282 1.467 | 4,284 1.409 | 4,360 4,248 | 8,445 3,528 | 300.617 1,3 Mio. | 16 | ||
| DIC ASSET AG A1X3XX Xetra | 11,620 11,540 | +0,080 +0,69 % | 17:35 | 11,520 921 | 11,620 336 | 11,660 11,440 | 16,190 9,690 | 33.838 392.258 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 49,350 49,600 | -0,250 -0,50 % | 17:35 | 49,350 159 | 49,300 5 | 49,750 48,700 | 76,30 45,450 | 6.972 343.848 | - | ||
| DUERR AG 556520 Xetra | 25,280 25,620 | -0,340 -1,33 % | 17:37 | 25,240 677 | 25,280 139 | 25,800 25,080 | 43,960 20,660 | 52.046 1,3 Mio. | 12 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 28,820 29,040 | -0,220 -0,76 % | 17:35 | 28,780 7 | 28,820 421 | 29,120 28,700 | 41,880 23,620 | 39.416 1,1 Mio. | 21 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 46,680 46,840 | -0,160 -0,34 % | 17:35 | 46,440 100 | 46,540 30 | 47,740 46,480 | 141,40 29,440 | 59.039 2,8 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 47,750 48,250 | -0,500 -1,04 % | 17:36 | 47,400 212 | 47,950 253 | 48,300 47,600 | 60,90 34,400 | 4.963 237.882 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 8,175 8,380 | -0,205 -2,45 % | 17:36 | 8,185 15 | 8,175 140 | 8,440 8,145 | 14,970 6,845 | 28.996 238.775 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 97,80 96,20 | +1,60 +1,66 % | 17:36 | 97,00 111 | 97,90 232 | 100,40 96,00 | 102,20 52,10 | 51.527 5,1 Mio. | 9 | ||
| ERNST RUSS AG A16107 Xetra | 4,835 4,865 | -0,030 -0,62 % | 17:36 | 4,835 858 | 4,950 371 | 5,030 4,835 | 7,800 3,300 | 13.930 68.879 | - | ||
| FIELMANN AG 577220 Xetra | 39,920 39,780 | +0,140 +0,35 % | 17:37 | 39,920 3 | 40,080 37 | 40,060 39,580 | 66,00 37,160 | 30.707 1,2 Mio. | - | ||
| FORMYCON AG A1EWVY Xetra | 84,50 83,70 | +0,80 +0,96 % | 17:36 | 84,10 65 | 84,50 12 | 84,80 82,50 | 86,00 41,150 | 12.473 1,0 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 27,350 29,200 | -1,850 -6,34 % | 17:36 | 27,350 13 | 27,500 259 | 29,750 26,850 | 47,300 23,000 | 37.338 1,0 Mio. | 4 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 41,250 42,000 | -0,750 -1,79 % | 17:35 | 41,000 226 | 41,250 131 | 42,750 40,600 | 49,000 26,150 | 44.656 1,9 Mio. | 10 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 1,580 1,573 | +0,007 +0,44 % | 17:35 | 1,530 530 | 1,578 1.311 | 1,620 1,558 | 12,150 1,261 | 172.080 271.234 | 1 | ||
| GRENKE AG A161N3 Xetra | 24,500 24,580 | -0,080 -0,33 % | 17:35 | 24,500 9 | 24,540 136 | 24,900 24,200 | 38,660 20,980 | 32.136 786.123 | 10 | ||
| HAMBORNER REIT AG A3H233 Xetra | 8,700 8,770 | -0,070 -0,80 % | 17:37 | 8,700 97 | 8,710 11 | 8,820 8,660 | 10,314 8,110 | 28.336 247.546 | 8 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 13,480 13,580 | -0,100 -0,74 % | 17:36 | 13,480 125 | 13,540 251 | 13,820 13,420 | 21,720 13,000 | 20.660 279.331 | 12 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,658 1,769 | -0,111 -6,27 % | 17:35 | 1,658 1 | 1,660 3.491 | 1,780 1,641 | 3,140 1,347 | 1,3 Mio. 2,2 Mio. | 51 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 69,75 70,40 | -0,65 -0,92 % | 17:35 | 69,70 12 | 69,75 70 | 70,80 69,70 | 71,40 51,82 | 10.258 719.013 | 2 | ||
| HOME24 SE A14KEB Xetra | 3,348 3,208 | +0,140 +4,36 % | 17:36 | 3,328 51 | 3,348 823 | 3,450 3,220 | 18,530 2,604 | 209.406 699.876 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
