1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,0 Mio. 19,2 Mio. 18,8 Mio. 16,0 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,95 153,55 | +1,40 +0,91 % | 09:17 | 154,85 612 | 155,00 1.664 | 155,65 154,35 | 260,30 142,55 | 19.749 3,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 194,02 190,38 | +3,64 +1,91 % | 09:18 | 194,00 5 | 194,06 52 | 194,02 192,88 | 221,25 129,82 | 21.770 4,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,10 367,00 | +5,10 +1,39 % | 09:18 | 372,00 126 | 372,20 696 | 372,10 368,50 | 396,00 286,60 | 40.231 14,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 50,82 51,36 | -0,54 -1,05 % | 09:18 | 50,84 646 | 50,86 10 | 51,10 50,70 | 55,06 37,400 | 79.189 4,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,825 45,690 | +0,135 +0,30 % | 09:18 | 45,820 299 | 45,835 217 | 45,860 45,565 | 46,890 18,378 | 118.402 5,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 105,40 105,15 | +0,25 +0,24 % | 09:18 | 105,40 192 | 105,55 560 | 107,30 105,40 | 137,70 87,02 | 57.134 6,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 89,28 87,72 | +1,56 +1,78 % | 09:18 | 89,22 294 | 89,28 57 | 89,66 88,60 | 97,92 62,96 | 23.462 2,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 57,60 58,84 | -1,24 -2,11 % | 09:18 | 57,58 115 | 57,64 232 | 58,04 57,50 | 68,72 45,710 | 7.030 406.786 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 32,800 34,090 | -1,290 -3,78 % | 09:18 | 32,800 1.179 | 32,830 1.567 | 32,910 32,230 | 38,400 17,450 | 386.786 12,6 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 73,42 73,06 | +0,36 +0,49 % | 09:18 | 73,40 114 | 73,46 373 | 73,90 73,14 | 78,68 53,10 | 10.418 765.005 | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,060 43,150 | -0,090 -0,21 % | 09:18 | 43,040 384 | 43,070 170 | 43,230 42,880 | 45,330 30,780 | 30.260 1,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,270 30,825 | -0,555 -1,80 % | 09:18 | 30,270 479 | 30,285 840 | 30,330 29,800 | 34,260 16,582 | 388.680 11,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,40 208,50 | +7,90 +3,79 % | 09:17 | 216,10 313 | 216,40 273 | 220,10 216,20 | 294,30 200,10 | 24.802 5,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,070 48,780 | +0,290 +0,59 % | 09:17 | 49,040 417 | 49,060 302 | 49,170 48,890 | 51,72 30,960 | 52.394 2,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,220 32,220 | 0,000 0,00 % | 09:18 | 32,230 2.214 | 32,250 1.062 | 32,330 32,050 | 35,910 26,000 | 313.242 10,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,570 18,325 | +0,245 +1,34 % | 09:18 | 18,560 99 | 18,565 98 | 18,610 18,385 | 18,640 11,400 | 190.730 3,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,870 40,990 | -0,120 -0,29 % | 09:18 | 40,830 417 | 40,870 825 | 41,090 40,850 | 54,02 35,670 | 22.087 904.838 | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,66 50,38 | +0,28 +0,56 % | 09:16 | 50,62 1.089 | 50,66 571 | 50,66 50,28 | 51,98 32,310 | 9.166 463.592 | 14 | ||
| GEA GROUP AG 660200 Xetra | 64,40 63,00 | +1,40 +2,22 % | 09:18 | 64,35 217 | 64,45 379 | 64,50 64,00 | 66,80 47,080 | 10.421 669.869 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,60 250,20 | -2,60 -1,04 % | 09:18 | 247,60 207 | 248,00 598 | 248,20 247,40 | 292,60 233,00 | 5.409 1,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,40 189,90 | +1,50 +0,79 % | 09:18 | 191,40 92 | 191,55 114 | 191,40 187,30 | 241,80 130,00 | 49.878 9,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,40 82,98 | -0,58 -0,70 % | 09:18 | 82,42 60 | 82,48 540 | 82,88 82,40 | 88,50 65,54 | 15.565 1,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,330 42,750 | +0,580 +1,36 % | 09:18 | 43,320 268 | 43,335 36 | 43,725 43,180 | 45,600 23,175 | 173.883 7,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,30 57,11 | +0,19 +0,33 % | 09:18 | 57,29 98 | 57,31 735 | 57,77 57,24 | 63,17 45,600 | 97.203 5,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 126,85 125,40 | +1,45 +1,16 % | 09:18 | 126,80 129 | 126,95 239 | 127,50 126,65 | 142,45 100,70 | 11.104 1,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 390,60 377,10 | +13,50 +3,58 % | 09:18 | 390,50 96 | 390,80 13 | 393,00 389,40 | 400,00 250,00 | 3.901 1,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,20 541,80 | -9,60 -1,77 % | 09:18 | 532,20 113 | 532,60 81 | 535,00 531,80 | 615,80 492,00 | 8.685 4,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,850 35,810 | +0,040 +0,11 % | 09:18 | 35,830 495 | 35,860 726 | 35,960 35,680 | 41,520 30,460 | 18.033 645.699 | 12 | ||
| QIAGEN NV A41HBE Xetra | 42,885 42,850 | +0,035 +0,08 % | 09:15 | 42,880 252 | 42,930 571 | 43,095 42,730 | 47,595 34,235 | 14.543 623.507 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.608,00 1.579,50 | +28,50 +1,80 % | 09:18 | 1.607,50 37 | 1.609,00 57 | 1.623,50 1.608,00 | 2.008,00 859,40 | 9.876 16,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 49,550 52,10 | -2,550 -4,89 % | 09:18 | 49,520 921 | 49,550 504 | 49,860 49,320 | 54,76 28,100 | 177.318 8,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 173,18 169,70 | +3,48 +2,05 % | 09:18 | 173,20 29 | 173,24 363 | 174,80 172,70 | 283,50 159,60 | 241.986 42,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,25 67,55 | +1,70 +2,52 % | 09:18 | 69,10 219 | 69,25 416 | 70,40 68,80 | 122,80 67,55 | 16.458 1,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 251,55 257,00 | -5,45 -2,12 % | 09:18 | 251,45 224 | 251,55 201 | 253,05 251,00 | 275,75 162,38 | 76.056 19,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,75 161,40 | +2,35 +1,46 % | 09:18 | 163,60 250 | 163,70 103 | 164,35 162,80 | 165,70 41,930 | 115.358 18,8 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,710 40,360 | +0,350 +0,87 % | 09:18 | 40,700 280 | 40,720 100 | 40,950 40,700 | 57,82 39,910 | 49.978 2,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 75,28 76,12 | -0,84 -1,10 % | 09:18 | 75,24 363 | 75,34 174 | 75,68 75,02 | 107,20 64,70 | 17.479 1,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,40 102,30 | +1,10 +1,08 % | 09:18 | 103,30 918 | 103,45 1.177 | 103,70 102,50 | 114,20 81,68 | 46.128 4,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,090 26,320 | -0,230 -0,87 % | 09:17 | 26,080 4.447 | 26,100 265 | 26,210 25,990 | 30,670 23,600 | 122.910 3,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,700 20,680 | +0,020 +0,10 % | 09:18 | 20,690 999 | 20,720 1.498 | 20,880 20,690 | 40,080 20,350 | 95.871 2,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.