1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 24,7 Mio. 8,4 Mio. 7,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 224,90 223,80 | +1,10 +0,49 % | 09:09 | 224,80 251 | 225,00 89 | 225,70 224,70 | 227,50 147,62 | 9.195 2,1 Mio. | 127 | ||
| AIRBUS SE 938914 Xetra | 161,56 161,48 | +0,08 +0,05 % | 09:09 | 161,54 130 | 161,62 84 | 162,70 160,92 | 172,82 120,08 | 9.961 1,6 Mio. | 53 | ||
| ALLIANZ SE 840400 Xetra | 268,80 266,70 | +2,10 +0,79 % | 09:09 | 268,70 596 | 268,90 1.634 | 268,80 267,60 | 280,00 198,60 | 20.936 5,6 Mio. | 44 | ||
| BASF SE BASF11 Xetra | 51,25 51,11 | +0,14 +0,27 % | 09:09 | 51,23 143 | 51,25 610 | 51,55 51,21 | 54,93 40,250 | 113.612 5,8 Mio. | 83 | ||
| BAYER AG BAY001 Xetra | 27,640 27,315 | +0,325 +1,19 % | 09:09 | 27,630 3.028 | 27,645 346 | 27,700 27,520 | 60,81 24,960 | 125.956 3,5 Mio. | 89 | ||
| BEIERSDORF AG 520000 Xetra | 137,25 136,40 | +0,85 +0,62 % | 09:06 | 137,10 29 | 137,20 228 | 137,35 136,80 | 143,90 113,40 | 3.147 431.205 | 50 | ||
| BMW AG 519000 Xetra | 106,35 105,85 | 0,00 0,00 % | 09:08 | 106,30 259 | 106,40 139 | 106,40 106,20 | 115,35 86,80 | 9.557 1,0 Mio. | 58 | ||
| BRENNTAG SE A1DAHH Xetra | 74,46 74,56 | -0,10 -0,13 % | 09:09 | 74,46 336 | 74,54 238 | 74,64 74,46 | 87,12 66,32 | 7.838 584.148 | 10 | ||
| COMMERZBANK AG CBK100 Xetra | 13,605 13,505 | +0,100 +0,74 % | 09:09 | 13,605 239 | 13,615 5.123 | 13,620 13,585 | 13,615 9,106 | 161.185 2,2 Mio. | 54 | ||
| CONTINENTAL AG 543900 Xetra | 62,98 62,94 | +0,04 +0,06 % | 09:09 | 62,98 139 | 63,06 164 | 63,36 62,88 | 78,40 58,20 | 10.563 666.549 | 66 | ||
| COVESTRO AG 606214 Xetra | 48,190 48,500 | 0,000 0,00 % | 09:09 | 48,140 255 | 48,210 163 | 48,550 48,190 | 54,70 35,860 | 11.236 543.786 | 24 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,400 43,220 | +0,180 +0,42 % | 09:09 | 43,360 381 | 43,400 415 | 43,490 43,300 | 47,640 27,570 | 20.283 880.691 | 35 | ||
| DEUTSCHE BANK AG 514000 Xetra | 15,254 15,160 | +0,094 +0,62 % | 09:09 | 15,248 2.424 | 15,256 966 | 15,260 15,170 | 15,160 8,903 | 550.967 8,4 Mio. | 91 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 187,85 187,85 | 0,00 0,00 % | 09:09 | 187,75 146 | 187,90 120 | 187,85 186,85 | 194,55 152,60 | 7.108 1,3 Mio. | 9 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,840 38,650 | +0,190 +0,49 % | 09:09 | 38,810 418 | 38,830 506 | 38,930 38,790 | 47,045 36,035 | 56.629 2,2 Mio. | 17 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,660 21,610 | +0,050 +0,23 % | 09:09 | 21,650 10.309 | 21,670 3.770 | 21,700 21,570 | 23,400 18,502 | 274.317 5,9 Mio. | 53 | ||
| E.ON SE ENAG99 Xetra | 12,495 12,475 | +0,020 +0,16 % | 09:09 | 12,490 1.835 | 12,500 2.198 | 12,515 12,475 | 13,030 10,430 | 91.302 1,1 Mio. | 19 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 27,670 27,380 | +0,290 +1,06 % | 09:08 | 27,660 1.181 | 27,700 1.219 | 27,780 27,470 | 31,220 23,930 | 37.091 1,0 Mio. | 38 | ||
| HANNOVER RUECK SE 840221 Xetra | 231,70 231,00 | +0,70 +0,30 % | 09:08 | 231,60 9 | 231,70 47 | 232,00 231,20 | 256,60 184,35 | 1.432 331.384 | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 92,60 92,32 | +0,28 +0,30 % | 09:08 | 92,52 55 | 92,62 152 | 93,30 92,52 | 102,45 65,24 | 11.145 1,0 Mio. | 3 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,48 74,04 | -1,56 -2,11 % | 09:09 | 72,46 365 | 72,52 234 | 72,62 72,34 | 78,84 65,88 | 9.300 674.510 | 20 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 30,010 29,805 | +0,205 +0,69 % | 09:09 | 30,005 520 | 30,020 444 | 30,090 29,940 | 40,270 27,070 | 254.983 7,6 Mio. | 44 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 74,38 74,19 | +0,19 +0,26 % | 09:09 | 74,37 484 | 74,41 462 | 74,78 74,32 | 77,45 55,08 | 74.072 5,5 Mio. | 103 | ||
| MERCK KGAA 659990 Xetra | 148,65 147,70 | +0,95 +0,64 % | 09:08 | 148,70 41 | 148,80 85 | 149,00 148,45 | 172,40 134,30 | 5.849 868.700 | 8 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 216,50 217,40 | -0,90 -0,41 % | 09:08 | 216,30 32 | 216,60 96 | 217,70 215,60 | 242,40 158,20 | 1.801 390.314 | 8 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 419,10 418,50 | +0,60 +0,14 % | 09:09 | 419,00 58 | 419,20 92 | 419,30 417,80 | 454,10 318,80 | 7.062 3,0 Mio. | 31 | ||
| PORSCHE AG PAG911 Xetra | 90,20 89,48 | +0,72 +0,80 % | 09:09 | 90,18 72 | 90,28 275 | 90,22 89,56 | 120,80 72,12 | 16.735 1,5 Mio. | 35 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 49,440 49,230 | +0,210 +0,43 % | 09:09 | 49,420 204 | 49,450 232 | 49,500 49,310 | 58,86 41,650 | 11.485 567.086 | 4 | ||
| QIAGEN NV A400D5 Xetra | 38,595 38,435 | +0,160 +0,42 % | 09:09 | 38,590 291 | 38,625 266 | 38,620 38,410 | 43,470 32,740 | 5.302 204.041 | 6 | ||
| RHEINMETALL AG 703000 Xetra | 511,60 509,80 | +1,80 +0,35 % | 09:09 | 511,00 21 | 511,40 76 | 512,20 507,00 | 571,80 226,50 | 48.470 24,7 Mio. | 87 | ||
| RWE AG 703712 Xetra | 31,990 32,070 | -0,080 -0,25 % | 09:09 | 31,980 1.487 | 32,010 2.395 | 32,220 31,970 | 43,030 30,080 | 50.979 1,6 Mio. | 34 | ||
| SAP SE 716460 Xetra | 174,24 166,10 | +8,14 +4,90 % | 09:09 | 174,24 68 | 174,32 146 | 174,72 173,44 | 184,48 118,52 | 193.557 33,7 Mio. | 99 | ||
| SARTORIUS AG VZ 716563 Xetra | 274,40 273,20 | +1,20 +0,44 % | 09:08 | 273,80 82 | 274,30 35 | 274,40 272,70 | 383,70 215,30 | 3.407 932.719 | 91 | ||
| SIEMENS AG 723610 Xetra | 174,24 174,02 | +0,22 +0,13 % | 09:09 | 174,22 29 | 174,28 346 | 175,26 174,10 | 186,96 119,48 | 37.070 6,5 Mio. | 64 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 17,725 17,770 | -0,045 -0,25 % | 09:09 | 17,720 1.303 | 17,740 309 | 17,880 17,705 | 24,810 6,402 | 116.842 2,1 Mio. | 32 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 51,66 51,46 | +0,20 +0,39 % | 09:09 | 51,64 94 | 51,68 213 | 51,74 51,48 | 58,14 44,390 | 13.073 674.498 | 8 | ||
| SYMRISE AG SYM999 Xetra | 104,75 105,20 | -0,45 -0,43 % | 09:09 | 104,75 304 | 104,90 322 | 105,25 104,70 | 112,90 87,38 | 4.309 452.583 | 7 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 121,70 121,30 | +0,40 +0,33 % | 09:09 | 121,65 201 | 121,75 367 | 122,05 121,45 | 133,42 97,83 | 24.620 3,0 Mio. | 207 | ||
| VONOVIA SE A1ML7J Xetra | 25,480 25,360 | +0,120 +0,47 % | 09:09 | 25,460 1.111 | 25,490 1.548 | 25,490 25,350 | 29,280 16,240 | 38.566 981.663 | 13 | ||
| ZALANDO SE ZAL111 Xetra | 26,390 26,170 | +0,220 +0,84 % | 09:09 | 26,350 479 | 26,390 888 | 26,480 26,300 | 37,450 15,950 | 31.509 831.110 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
