1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,8 Mio. 86,4 Mio. 84,7 Mio. 78,7 Mio. 63,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 227,30 227,70 | -0,40 -0,18 % | 12:43 | 227,10 355 | 227,30 597 | 228,00 226,30 | 231,20 147,62 | 72.414 16,5 Mio. | 51 | ||
| AIRBUS SE 938914 Xetra | 158,50 162,16 | -3,66 -2,26 % | 12:43 | 158,50 425 | 158,56 327 | 162,32 158,50 | 172,82 120,08 | 83.820 13,4 Mio. | 62 | ||
| ALLIANZ SE 840400 Xetra | 263,70 266,70 | -3,00 -1,12 % | 12:43 | 263,60 2.176 | 263,80 1.597 | 267,20 263,40 | 280,00 198,60 | 215.864 57,1 Mio. | 28 | ||
| BASF SE BASF11 Xetra | 51,38 51,32 | +0,06 +0,12 % | 12:43 | 51,36 623 | 51,38 627 | 51,92 50,80 | 54,93 40,250 | 1,2 Mio. 63,4 Mio. | 111 | ||
| BAYER AG BAY001 Xetra | 27,125 26,970 | +0,155 +0,57 % | 12:43 | 27,120 2.314 | 27,135 1.022 | 27,510 27,015 | 60,31 24,960 | 1,0 Mio. 27,3 Mio. | 79 | ||
| BEIERSDORF AG 520000 Xetra | 139,25 138,60 | +0,65 +0,47 % | 12:43 | 139,25 719 | 139,35 528 | 139,85 138,30 | 143,90 113,40 | 54.081 7,5 Mio. | 15 | ||
| BMW AG 519000 Xetra | 106,05 106,55 | -0,50 -0,47 % | 12:43 | 106,05 1.616 | 106,10 634 | 107,00 106,00 | 115,35 86,80 | 108.199 11,5 Mio. | 54 | ||
| BRENNTAG SE A1DAHH Xetra | 75,64 76,06 | -0,42 -0,55 % | 12:42 | 75,64 35 | 75,68 810 | 76,04 75,36 | 87,12 66,32 | 62.542 4,7 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 14,020 13,855 | +0,165 +1,19 % | 12:43 | 14,015 2.120 | 14,025 8.111 | 14,045 13,820 | 14,015 9,106 | 1,7 Mio. 23,4 Mio. | 60 | ||
| CONTINENTAL AG 543900 Xetra | 62,68 63,24 | -0,56 -0,89 % | 12:40 | 62,66 1.196 | 62,72 1.312 | 63,04 62,48 | 78,40 58,20 | 80.155 5,0 Mio. | 25 | ||
| COVESTRO AG 606214 Xetra | 47,900 48,090 | -0,190 -0,40 % | 12:43 | 47,900 1 | 47,910 543 | 47,990 47,700 | 54,70 35,860 | 85.494 4,1 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,430 42,880 | -0,450 -1,05 % | 12:42 | 42,420 613 | 42,440 935 | 42,890 42,270 | 47,640 27,570 | 262.054 11,1 Mio. | 32 | ||
| DEUTSCHE BANK AG 514000 Xetra | 15,650 15,400 | +0,250 +1,62 % | 12:43 | 15,638 123 | 15,642 183 | 15,656 15,004 | 15,494 8,903 | 5,6 Mio. 86,4 Mio. | 126 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 181,60 180,70 | +0,90 +0,50 % | 12:43 | 181,55 291 | 181,65 436 | 182,85 180,05 | 194,55 152,60 | 133.101 24,2 Mio. | 53 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,330 38,440 | -0,110 -0,29 % | 12:43 | 38,310 2.133 | 38,330 1.547 | 38,490 38,300 | 47,045 36,035 | 426.550 16,4 Mio. | 17 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,680 21,770 | -0,090 -0,41 % | 12:41 | 21,670 7.383 | 21,680 9.373 | 21,920 21,670 | 23,400 18,502 | 2,1 Mio. 46,5 Mio. | 65 | ||
| E.ON SE ENAG99 Xetra | 12,525 12,490 | +0,035 +0,28 % | 12:42 | 12,520 2.106 | 12,525 7.409 | 12,545 12,470 | 13,030 10,430 | 954.147 11,9 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 27,390 27,320 | +0,070 +0,26 % | 12:43 | 27,380 268 | 27,400 2.483 | 27,500 27,230 | 31,220 23,930 | 180.474 4,9 Mio. | 17 | ||
| HANNOVER RUECK SE 840221 Xetra | 229,60 232,10 | -2,50 -1,08 % | 12:42 | 229,70 1 | 229,80 410 | 232,60 229,10 | 256,60 184,35 | 29.873 6,9 Mio. | 1 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 93,30 93,64 | -0,34 -0,36 % | 12:43 | 93,24 498 | 93,30 120 | 93,98 92,68 | 102,45 65,24 | 63.958 6,0 Mio. | 3 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,78 72,60 | +0,18 +0,25 % | 12:43 | 72,78 323 | 72,82 970 | 73,14 72,32 | 78,84 65,88 | 48.761 3,5 Mio. | 15 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,115 31,430 | +0,685 +2,18 % | 12:43 | 32,100 1.471 | 32,115 800 | 32,430 30,425 | 40,270 27,070 | 3,8 Mio. 118,8 Mio. | 61 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 73,51 74,02 | -0,51 -0,69 % | 12:42 | 73,51 2.393 | 73,53 969 | 74,36 73,50 | 77,45 55,08 | 460.646 34,0 Mio. | 107 | ||
| MERCK KGAA 659990 Xetra | 150,00 152,35 | -2,35 -1,54 % | 12:42 | 149,90 488 | 150,00 277 | 152,05 149,65 | 172,40 134,30 | 45.786 6,9 Mio. | 20 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 219,00 223,50 | -4,50 -2,01 % | 12:43 | 218,90 43 | 219,10 244 | 223,10 218,50 | 241,50 158,20 | 43.833 9,7 Mio. | 7 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 426,30 430,60 | -4,30 -1,00 % | 12:43 | 426,20 497 | 426,40 216 | 432,00 424,30 | 454,10 318,80 | 56.131 24,0 Mio. | 65 | ||
| PORSCHE AG PAG911 Xetra | 90,20 91,38 | -1,18 -1,29 % | 12:42 | 90,22 46 | 90,28 56 | 91,26 90,10 | 120,80 72,12 | 75.308 6,8 Mio. | 26 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 49,070 49,340 | -0,270 -0,55 % | 12:43 | 49,060 655 | 49,090 582 | 49,520 49,050 | 58,86 41,650 | 74.419 3,7 Mio. | 6 | ||
| QIAGEN NV A400D5 Xetra | 38,195 38,575 | -0,380 -0,99 % | 12:41 | 38,195 83 | 38,205 460 | 38,715 38,100 | 43,470 32,740 | 131.831 5,0 Mio. | 6 | ||
| RHEINMETALL AG 703000 Xetra | 506,60 520,60 | -14,00 -2,69 % | 12:42 | 506,00 452 | 506,40 233 | 519,80 505,60 | 571,80 226,50 | 165.456 84,7 Mio. | 82 | ||
| RWE AG 703712 Xetra | 32,240 31,660 | +0,580 +1,83 % | 12:42 | 32,230 531 | 32,250 2.788 | 32,250 31,590 | 43,030 30,080 | 937.745 30,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,56 175,56 | -4,00 -2,28 % | 12:43 | 171,52 355 | 171,56 508 | 174,88 171,48 | 184,48 118,52 | 454.585 78,7 Mio. | 179 | ||
| SARTORIUS AG VZ 716563 Xetra | 286,60 293,00 | -6,40 -2,18 % | 12:43 | 286,40 392 | 286,70 85 | 291,00 285,80 | 383,70 215,30 | 18.762 5,4 Mio. | 67 | ||
| SIEMENS AG 723610 Xetra | 174,96 174,64 | +0,32 +0,18 % | 12:43 | 174,94 350 | 174,98 307 | 175,04 173,84 | 186,96 119,48 | 240.058 41,9 Mio. | 58 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 17,685 17,780 | -0,095 -0,53 % | 12:41 | 17,680 1.081 | 17,695 1.366 | 17,890 17,485 | 24,810 6,402 | 668.257 11,8 Mio. | 32 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 53,06 52,76 | +0,30 +0,57 % | 12:41 | 53,04 1.045 | 53,08 1.118 | 53,10 52,38 | 58,14 44,390 | 148.079 7,8 Mio. | 8 | ||
| SYMRISE AG SYM999 Xetra | 101,25 104,10 | -2,85 -2,74 % | 12:42 | 101,20 75 | 101,25 273 | 101,85 97,80 | 112,90 87,38 | 351.201 35,2 Mio. | 33 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 119,00 120,10 | -1,10 -0,92 % | 12:42 | 119,00 2.582 | 119,05 239 | 120,15 118,90 | 133,42 97,83 | 314.891 37,6 Mio. | 223 | ||
| VONOVIA SE A1ML7J Xetra | 25,650 25,350 | +0,300 +1,18 % | 12:42 | 25,630 3.430 | 25,650 1.433 | 25,710 25,160 | 29,280 16,240 | 364.081 9,3 Mio. | 27 | ||
| ZALANDO SE ZAL111 Xetra | 25,350 25,390 | -0,040 -0,16 % | 12:38 | 25,360 556 | 25,380 570 | 25,460 25,050 | 37,450 15,950 | 268.575 6,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
