FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Frankfurt	14,000 14,080	-0,080 -0,57 %	08:02	13,860 150	14,160 150	14,000 14,000	14,880 9,070	0 0	-
AKTOR SA A2DVTU Frankfurt	7,920 7,930	-0,010 -0,13 %	08:02	7,940 500	8,060 500	7,920 7,920	7,930 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,450 3,503	-0,053 -1,51 %	20:56	3,400 40.000	3,457 1.158	3,480 3,450	3,750 1,350	5.722 19.779	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Düsseldorf	10,290 10,500	-0,210 -2,00 %	08:12	10,280 300	10,510 300	10,290 10,290	10,910 7,404	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	7,030 6,980	+0,050 +0,72 %	08:08	7,010 480	7,260 480	7,030 7,030	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,600 7,060	+0,540 +7,65 %	16:05	7,300 5.000	7,600 672	7,600 7,060	8,900 3,000	5.018 37.514	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	11,160 10,960	+0,200 +1,82 %	08:02	11,040 150	11,540 150	11,160 11,160	11,540 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	42,360 42,900	-0,540 -1,26 %	13:08	41,020 200	41,880 200	42,600 42,360	47,920 31,500	1.000 42.360	10
ELVALHALCOR SA A2PU7D Frankfurt	2,760 2,770	-0,010 -0,36 %	08:02	2,675 500	2,975 500	2,760 2,760	2,770 1,542	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,255 3,227	+0,028 +0,87 %	13:37	3,201 468	3,211 466	3,255 3,237	3,699 1,812	1.116 3.622	-
GEK TERNA SA A0B6AU Frankfurt	22,620 22,480	+0,140 +0,62 %	08:08	22,560 180	23,380 180	22,620 22,620	23,420 16,760	0 0	4
GR SARANTIS SA 675696 Frankfurt	13,700 13,540	+0,160 +1,18 %	12:48	13,480 240	13,980 240	13,700 13,540	14,840 10,020	20 274	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	19,610 19,410	+0,200 +1,03 %	20:40	19,460 206	19,670 203	19,810 19,440	20,620 14,540	2.475 48.621	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,590 16,710	-0,120 -0,72 %	17:35	16,460 400	16,500 237	16,590 16,480	17,530 13,990	241 3.998	6
HELLENIQ ENERGY HOLDINGS SA 914999 Frankfurt	8,185 8,395	-0,210 -2,50 %	08:08	8,310 420	8,475 420	8,185 8,185	8,625 6,555	0 0	-
JUMBO SA 925529 Tradegate	31,540 31,760	-0,220 -0,69 %	09:30	31,240 103	31,620 102	31,540 31,540	32,860 22,400	1 32	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,400 6,990	+0,410 +5,87 %	14:16	7,150 240	7,450 240	7,400 6,990	7,790 5,690	853 6.312	2
METLEN ENERGY & METALS PLC A41CD0 Frankfurt	49,800 50,20	-0,400 -0,80 %	15:58	48,580 45	51,95 100	52,00 49,040	59,30 30,800	1.175 58.745	1
MOTOR OIL HELLAS SA 794038 Frankfurt	25,480 25,360	+0,120 +0,47 %	08:08	25,360 120	26,140 120	25,480 25,480	26,640 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	11,945 12,085	-0,140 -1,16 %	19:38	11,910 335	11,950 3.796	12,125 11,875	13,805 6,370	5.831 69.976	1
OPTIMA BANK SA A3E2RR Frankfurt	8,130 8,310	-0,180 -2,17 %	08:08	8,150 240	8,490 240	8,130 8,130	21,850 3,980	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	7,048 7,050	-0,002 -0,03 %	14:37	6,934 462	7,012 457	7,048 6,974	7,410 3,333	801 5.645	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,520 14,330	+0,190 +1,33 %	17:55	14,420 283	14,600 814	14,520 14,400	14,740 11,100	500 7.231	1
TITAN SA A2PBLU Frankfurt	36,350 36,650	-0,300 -0,82 %	08:02	36,150 200	36,900 100	36,350 36,350	45,450 31,250	0 0	1
VIOHALCO SA A1W8RU Frankfurt	6,710 6,670	+0,040 +0,60 %	08:02	6,770 500	7,070 500	6,710 6,710	6,670 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap