FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADMIE IPTO HOLDING SA A2DTKD Frankfurt	2,355 2,400	-0,045 -1,88 %	10:27	2,265 1.400	2,325 1.400	2,355 2,355	2,685 1,542	0 -	-
AEGEAN AIRLINES SA A0MWBR Stuttgart	4,555 4,500	+0,055 +1,22 %	13:24	4,215 500	4,530 500	4,555 4,285	8,920 2,420	0 -	-
ALPHA BANK AE A2AA50 Frankfurt	0,725 0,780	-0,055 -7,00 %	12:43	0,726 4.200	0,751 4.200	0,812 0,722	1,841 0,410	38.608 28.836	1
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	6,660 6,640	+0,020 +0,30 %	10:57	6,640 500	6,830 500	6,660 6,640	7,540 5,030	200 1.332	1
COCA-COLA HBC AG A1T7B9 Frankfurt	24,950 25,520	-0,570 -2,23 %	08:02	24,500 500	24,780 500	24,950 24,950	34,600 15,440	0 -	1
ELLAKTOR SA 906021 Frankfurt	1,399 1,445	-0,046 -3,18 %	08:02	1,465 3.000	1,505 3.000	1,399 1,399	1,842 0,519	0 -	1
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	0,532 0,560	-0,028 -5,00 %	13:37	0,519 6.400	0,542 6.100	0,570 0,514	0,870 0,270	35.412 18.927	1
FOURLIS SA 766652 Stuttgart	3,520 3,470	+0,050 +1,44 %	13:30	3,520 2.031	4,125 300	3,570 3,470	5,400 2,490	0 -	3
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt	6,960 7,040	-0,080 -1,14 %	10:27	6,880 500	7,080 500	6,960 6,960	8,670 3,785	0 -	1
GR SARANTIS SA 675696 Frankfurt	8,840 8,850	-0,010 -0,11 %	10:27	8,850 400	9,110 400	8,840 8,840	9,270 5,950	0 -	-
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Berlin	10,260 10,080	+0,180 +1,79 %	08:04	10,060 2.000	10,140 2.000	10,260 10,260	12,090 5,590	0 -	-
HELLENIC EXCHANGES SA 941206 Frankfurt	3,530 3,535	-0,005 -0,14 %	09:16	3,470 865	3,600 834	3,530 3,530	4,820 2,445	0 -	2
HELLENIC PETROLEUM SA 914999 Tradegate	5,560 5,500	0,000 0,00 %	26.01.	5,420 600	5,510 600	5,560 5,560	8,290 4,155	82 456	-
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	12,120 12,300	-0,180 -1,46 %	13:42	12,160 300	12,230 300	12,390 12,120	14,460 9,160	675 8.224	2
JUMBO SA 925529 Frankfurt	13,130 12,760	+0,370 +2,90 %	12:52	13,100 91	13,290 300	13,130 13,130	18,990 10,600	100 1.313	1
LAMDA DEVELOPMENT SA 691513 Stuttgart	6,000 6,030	-0,030 -0,50 %	13:30	6,000 1.000	6,530 1.000	6,190 6,000	8,710 4,160	0 -	-
MOTOR OIL HELLAS SA 794038 Frankfurt	12,230 12,090	+0,140 +1,16 %	11:32	12,000 2.550	12,150 300	12,230 12,190	20,040 7,725	200 2.446	2
MYTILINEOS SA 934398 Stuttgart	11,550 11,770	-0,220 -1,87 %	13:30	11,550 1.050	12,170 1.000	11,910 11,550	12,910 4,786	0 -	-
NATIONAL BANK OF GREECE SA A2N40X Tradegate	1,866 1,965	-0,099 -5,04 %	13:35	1,864 2.800	1,898 2.800	1,960 1,866	2,972 0,825	49.856 95.950	1
PIRAEUS FINANCIAL HOLDINGS SA A2DVJE Tradegate	0,912 0,941	-0,029 -3,06 %	13:40	0,903 3.500	0,912 3.400	0,942 0,890	3,272 0,500	66.644 60.535	3
PIRAEUS PORT AUTHORITY SA 121488 Stuttgart	17,620 17,680	-0,060 -0,34 %	13:30	17,620 200	19,160 200	17,820 17,620	23,950 12,660	0 -	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	6,510 6,785	-0,275 -4,05 %	12:06	6,490 600	6,555 600	6,695 6,510	7,575 1,446	1.120 7.427	7
TERNA ENERGY SA A0M62T München	13,940 13,940	0,000 0,00 %	08:04	13,780 1.500	14,000 1.500	13,940 13,940	14,920 5,970	0 -	-
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart	14,060 14,420	-0,360 -2,50 %	13:30	14,060 500	14,560 500	14,520 14,060	18,700 8,900	0 -	-
VIOHALCO SA A1W8RU Frankfurt	3,340 3,300	+0,040 +1,21 %	08:02	3,180 1.000	3,305 1.000	3,340 3,340	3,920 1,510	0 -	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap