1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 483.507 155.542 68.159 56.757 47.692 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 14,940 15,020 | -0,060 -0,40 % | 06.02. | 14,940 269 | 15,060 266 | 14,940 14,940 | 15,360 10,020 | 250 3.735 | - | ||
| AKTOR SA A2DVTU Düsseldorf | 10,940 10,440 | +0,500 +4,79 % | 06.02. | 10,980 120 | 11,260 120 | 10,940 10,940 | 10,940 4,210 | 0 0 | 6 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,487 4,355 | +0,005 +0,11 % | 06.02. | 4,447 916 | 4,516 902 | 4,510 4,201 | 4,537 1,689 | 35.942 155.542 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Stuttgart | 11,270 11,430 | 0,000 0,00 % | 06.02. | 11,250 455 | 11,420 778 | 11,470 11,120 | 11,810 8,018 | 0 0 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 7,170 7,080 | +0,090 +1,27 % | 06.02. | 7,200 420 | 7,470 420 | 7,170 7,170 | 7,720 5,230 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 9,000 9,000 | 0,000 0,00 % | 06.02. | 9,000 100 | 9,300 3.290 | 9,300 9,000 | 9,820 4,200 | 877 8.143 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 19,240 18,960 | +0,280 +1,48 % | 06.02. | 19,260 150 | 19,760 150 | 19,240 19,240 | 19,800 7,420 | 0 0 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 48,700 47,020 | +1,680 +3,57 % | 06.02. | 49,300 29 | 50,10 200 | 48,700 46,960 | 48,700 35,500 | 58 2.825 | 10 | ||
| ELVALHALCOR SA A2PU7D Stuttgart | 4,760 4,560 | 0,000 0,00 % | 06.02. | 4,860 500 | 4,970 500 | 4,845 4,475 | 4,875 1,472 | 0 0 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,089 4,130 | +0,031 +0,76 % | 06.02. | 4,026 264 | 4,090 1.371 | 4,100 4,000 | 4,428 1,994 | 4.620 18.742 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 35,060 34,120 | +0,940 +2,76 % | 06.02. | 34,780 120 | 36,080 120 | 35,340 34,500 | 35,340 16,830 | 1.020 35.767 | 4 | ||
| GR SARANTIS SA 675696 Frankfurt | 13,760 13,660 | +0,100 +0,73 % | 06.02. | 13,860 240 | 14,360 240 | 13,760 13,760 | 14,840 11,200 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 17,630 17,660 | +0,080 +0,46 % | 06.02. | 17,460 232 | 17,630 229 | 17,720 17,100 | 20,860 15,710 | 3.922 68.159 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,080 16,150 | -0,020 -0,12 % | 06.02. | 16,040 300 | 16,150 245 | 16,110 15,930 | 18,200 13,990 | 1.203 19.271 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 9,305 9,260 | +0,075 +0,81 % | 06.02. | 9,150 336 | 9,305 330 | 9,350 9,125 | 9,450 6,880 | 1.199 11.054 | - | ||
| JUMBO SA 925529 Tradegate | 26,440 26,260 | +0,700 +2,72 % | 06.02. | 25,600 260 | 25,860
124 | 26,440 26,440 | 32,860 22,400 | 42 1.110 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Stuttgart | 7,350 7,440 | 0,000 0,00 % | 06.02. | 7,260 3.760 | 7,370 240 | 7,600 7,200 | 8,050 5,630 | 1.700 12.615 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,560 44,780 | +0,220 +0,59 % | 06.02. | 37,120 148 | 37,560 146 | 45,420 35,800 | 49,300 35,800 | 12.706 483.507 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Frankfurt | 35,440 35,420 | +0,020 +0,06 % | 06.02. | 35,780 120 | 36,840 120 | 35,840 35,300 | 35,840 18,750 | 643 22.836 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 15,280 15,180 | +0,075 +0,49 % | 06.02. | 15,130 658 | 15,280 652 | 15,280 14,850 | 16,060 7,402 | 3.165 47.692 | 1 | ||
| OPTIMA BANK SA A3E2RR Stuttgart | 9,500 9,420 | 0,000 0,00 % | 06.02. | 9,500 211 | 9,720 204 | 9,660 9,330 | 9,660 3,707 | 0 0 | - | ||
| PIRAEUS BANK SA A41XFW Tradegate | 8,832 8,724 | +0,044 +0,50 % | 06.02. | 8,742 595 | 8,832 589 | 8,832 8,482 | 8,982 3,800 | 6.529 56.757 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,810 19,740 | -0,140 -0,70 % | 06.02. | 19,810 203 | 20,080 200 | 20,000 19,640 | 20,560 11,960 | 361 7.190 | 1 | ||
| TITAN SA A2PBLU Frankfurt | 53,90 53,60 | +0,30 +0,56 % | 06.02. | 54,40 100 | 55,10 63 | 53,90 53,90 | 58,30 34,150 | 0 0 | 1 | ||
| VIOHALCO SA A1W8RU Frankfurt | 12,820 13,420 | -0,600 -4,47 % | 06.02. | 12,740 500 | 13,040 500 | 12,820 12,700 | 13,540 4,675 | 2.000 25.640 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.