FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Frankfurt	13,140 13,120	+0,020 +0,15 %	08:11	13,520 150	13,860 150	13,140 13,140	14,880 9,070	0 0	-
AKTOR SA A2DVTU Frankfurt	8,530 8,400	+0,130 +1,55 %	08:11	8,570 500	8,710 500	8,530 8,530	8,870 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,750 3,839	-0,089 -2,32 %	17:30	3,750 1.067	3,807 1.051	3,840 3,743	3,859 1,350	2.058 7.897	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,000 9,870	+0,100 +1,01 %	09.10.	0,000 314	0,000 309	10,000 9,845	11,150 7,460	497 4.963	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	6,290 6,260	+0,030 +0,48 %	08:19	6,370 480	6,600 480	6,290 6,290	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,980 7,400	+0,580 +7,84 %	16:43	7,180 1.506	8,200 2.000	7,980 7,180	8,900 3,250	996 7.622	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	13,140 12,900	+0,240 +1,86 %	08:02	13,620 150	14,180 150	13,140 13,140	12,900 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	38,340 38,700	-0,360 -0,93 %	08:11	38,500 200	39,000 200	38,340 38,340	47,920 31,980	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	2,970 2,985	-0,015 -0,50 %	08:11	2,930 500	3,260 500	2,970 2,970	2,985 1,542	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,579 3,620	-0,041 -1,13 %	15:56	3,584 413	3,600 411	3,579 3,567	3,699 1,812	530 1.897	-
GEK TERNA SA A0B6AU Frankfurt	22,540 22,080	0,000 0,00 %	08:19	22,580 180	23,400 180	22,540 22,540	23,500 16,760	0 0	4
GR SARANTIS SA 675696 Frankfurt	12,680 12,600	+0,080 +0,63 %	08:19	12,980 240	13,440 240	12,680 12,680	14,840 10,020	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	20,040 20,080	-0,040 -0,20 %	18:23	19,910 200	20,000 198	20,320 20,040	20,620 14,540	562 11.337	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,660 15,910	-0,210 -1,32 %	09.10.	15,970 251	16,170 248	15,660 15,660	17,530 13,990	1 16	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,275 8,155	+0,040 +0,49 %	09.10.	8,465 367	8,600 361	8,275 8,120	8,775 6,600	1.101 9.095	-
JUMBO SA 925529 Tradegate	27,880 27,940	-0,060 -0,21 %	17:53	27,880 115	28,300 113	27,880 27,820	32,860 22,400	105 2.924	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,740 7,480	0,000 0,00 %	09.10.	7,390 240	7,690 240	7,740 7,500	7,960 5,690	200 1.548	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	47,260 47,240	+0,020 +0,04 %	16:49	47,220 114	47,740 111	47,760 46,860	49,300 45,260	114 5.413	1
MOTOR OIL HELLAS SA 794038 Frankfurt	25,880 25,340	+0,540 +2,13 %	08:19	25,720 120	26,500 120	25,880 25,880	26,640 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	13,885 13,845	+0,040 +0,29 %	18:00	13,750 291	13,885 288	13,885 13,755	14,015 6,370	1.690 23.394	1
OPTIMA BANK SA A3E2RR Frankfurt	8,500 8,650	-0,150 -1,73 %	08:19	8,450 180	8,790 180	8,500 8,500	21,850 3,980	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	7,688 7,830	-0,142 -1,81 %	18:25	7,702 400	7,726 750	7,778 7,512	8,500 3,333	49.672 379.137	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,600 14,540	+0,060 +0,41 %	12:56	0,000 273	0,000 270	14,600 14,590	14,740 11,260	1.149 16.772	1
TITAN SA A2PBLU München	37,000 37,000	0,000 0,00 %	08:02	35,950 100	37,050 100	37,000 37,000	43,400 34,850	0 0	1
VIOHALCO SA A1W8RU Frankfurt	8,130 7,910	+0,220 +2,78 %	08:02	7,930 500	8,260 500	8,130 8,130	7,910 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap