Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251.855 167.413 139.421 38.185 29.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 15:58 | 2,300 1.400 | 2,380 1.400 | 2,400 2,280 | 2,685 1,542 | 8.350 19.455 | 2 | ||
| AEGEAN AIRLINES SA A0MWBR Frankfurt | 4,530 4,675 | -0,145 -3,10 % | 15:57 | 4,385 366 | 4,555 352 | 4,620 4,530 | 9,040 3,400 | 275 1.261 | 3 | ||
| ALPHA BANK AE A2AA50 Tradegate | 0,560 0,614 | -0,053 -8,70 % | 16:53 | 0,560 6.100 | 0,570 5.800 | 0,615 0,554 | 1,960 0,494 | 286.637 167.413 | 6 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 7,090 7,000 | +0,090 +1,29 % | 09:34 | 7,000 500 | 7,260 500 | 7,090 7,090 | 8,140 5,030 | 0 - | 2 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 22,670 23,340 | -0,670 -2,87 % | 08:05 | 22,520 500 | 22,790 500 | 22,670 22,670 | 34,600 15,440 | 0 - | 1 | ||
| ELLAKTOR SA 906021 München | 0,908 0,908 | 0,000 0,00 % | 08:10 | 0,913 1.755 | 0,948 1.688 | 0,908 0,908 | 2,210 0,539 | 0 - | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 0,364 0,406 | -0,042 -10,39 % | 16:49 | 0,380 5.000 | 0,412 3.000 | 0,410 0,364 | 0,993 0,280 | 97.411 38.185 | 7 | ||
| FOURLIS SA 766652 Stuttgart | 3,565 3,555 | +0,010 +0,28 % | 08:20 | 3,445 1.000 | 4,000 1.580 | 3,565 3,565 | 6,400 2,490 | 0 - | 3 | ||
| GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt | 6,080 6,190 | -0,110 -1,78 % | 09:34 | 5,840 600 | 6,060 600 | 6,080 6,080 | 8,970 3,785 | 0 - | 4 | ||
| GR SARANTIS SA 675696 Frankfurt | 8,280 8,240 | +0,040 +0,49 % | 09:34 | 7,940 400 | 8,240 400 | 8,280 8,280 | 9,000 5,950 | 0 - | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 8,345 8,720 | -0,375 -4,30 % | 16:56 | 8,335 619 | 8,405 615 | 8,615 8,345 | 12,520 5,415 | 1.750 14.970 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 3,420 3,565 | -0,145 -4,07 % | 09:16 | 3,420 878 | 3,550 846 | 3,420 3,420 | 5,200 2,560 | 0 - | 3 | ||
| HELLENIC PETROLEUM SA 914999 Tradegate | 6,150 6,360 | -0,210 -3,30 % | 12:30 | 6,190 510 | 6,290 500 | 6,310 6,140 | 9,580 4,635 | 852 5.242 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 12,250 12,130 | +0,120 +0,99 % | 17:20 | 12,220 300 | 12,300 300 | 12,250 12,180 | 14,310 9,160 | 900 10.992 | 1 | ||
| JUMBO SA 925529 Stuttgart | 16,200 16,380 | -0,180 -1,10 % | 16:25 | 16,200 1.000 | 17,330 1.000 | 16,380 16,140 | 19,120 10,120 | 0 - | 6 | ||
| LAMDA DEVELOPMENT SA 691513 Stuttgart | 5,680 5,950 | -0,270 -4,54 % | 16:25 | 5,680 1.000 | 6,440 1.000 | 5,850 5,680 | 10,240 4,160 | 0 - | 1 | ||
| MOTOR OIL HELLAS SA 794038 Frankfurt | 14,770 14,540 | +0,230 +1,58 % | 11:14 | 14,780 300 | 15,220 300 | 14,800 14,620 | 24,460 9,265 | 540 7.985 | 3 | ||
| MYTILINEOS SA 934398 Stuttgart | 7,030 7,145 | -0,115 -1,61 % | 16:25 | 7,030 1.000 | 7,475 1.000 | 7,140 7,030 | 11,600 4,786 | 100 712 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 1,211 1,275 | -0,065 -5,06 % | 16:59 | 1,201 2.000 | 1,240 5.000 | 1,275 1,145 | 3,149 0,825 | 207.523 251.855 | 7 | ||
| PIRAEUS BANK SA A2DVJE Tradegate | 1,392 1,355 | +0,037 +2,73 % | 16:17 | 1,369 2.300 | 1,390 2.300 | 1,417 1,350 | 3,600 0,940 | 101.379 139.421 | 2 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Stuttgart | 17,000 17,220 | -0,220 -1,28 % | 16:25 | 17,000 500 | 18,880 500 | 17,300 17,000 | 26,150 12,660 | 0 - | - | ||
| PUBLIC POWER CORPORATION SA 982549 Frankfurt | 3,400 3,202 | +0,198 +6,18 % | 14:19 | 3,344 900 | 3,416 900 | 3,400 3,160 | 4,438 1,412 | 8.922 29.209 | 3 | ||
| TERNA ENERGY SA A0M62T Stuttgart | 9,580 9,650 | -0,070 -0,73 % | 16:25 | 9,580 1.000 | 10,400 1.000 | 9,820 9,560 | 10,380 5,480 | 0 - | 1 | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart | 11,500 12,280 | -0,780 -6,35 % | 16:25 | 11,460 500 | 11,760 500 | 12,200 11,500 | 19,200 8,900 | 0 - | 3 | ||
| VIOHALCO SA A1W8RU Frankfurt | 2,415 2,365 | +0,050 +2,11 % | 08:11 | 2,300 1.000 | 2,385 1.000 | 2,415 2,415 | 4,465 1,510 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
