FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	13,800 13,940	-0,140 -1,00 %	15:33	13,740 292	13,860 289	13,800 13,800	14,980 10,020	3.000 41.400	-
AKTOR SA A2DVTU Frankfurt	9,720 9,720	0,000 0,00 %	13:57	9,780 500	9,900 500	9,730 9,720	9,810 4,235	92 894	6
ALPHA BANK SA A41BU7 Tradegate	3,795 3,945	-0,150 -3,80 %	15:11	3,814 1.049	3,878 1.032	3,933 3,795	4,044 1,659	3.518 13.788	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	11,120 11,150	-0,030 -0,27 %	09:04	10,890 286	10,930 283	11,120 11,120	11,220 8,150	68 756	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart	7,180 7,320	-0,140 -1,91 %	16:47	7,190 750	7,280 876	7,300 7,170	7,770 5,050	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	8,040 8,020	+0,020 +0,25 %	09:52	8,040 390	8,500 500	8,040 8,040	8,980 4,060	36 289	1
CENERGY HOLDINGS SA A2DH76 Stuttgart	17,020 16,900	+0,120 +0,71 %	17:01	17,020 418	17,600 414	17,020 16,700	17,200 7,490	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	44,000 45,500	-1,500 -3,30 %	08:04	44,720 500	45,280 500	44,000 44,000	47,920 32,580	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	4,120 4,280	-0,160 -3,74 %	08:04	3,950 500	4,250 500	4,120 4,120	4,280 1,606	0 0	-
EUROBANK SA A41XCJ Tradegate	3,900 3,947	-0,047 -1,19 %	13:59	3,915 282	3,954 279	3,923 3,900	3,995 1,994	1.957 7.658	-
GEK TERNA SA A0B6AU Frankfurt	30,760 30,980	-0,220 -0,71 %	15:51	29,820 120	30,740 120	31,000 30,640	30,980 16,830	701 21.560	4
GR SARANTIS SA 675696 Tradegate	13,440 13,300	-0,020 -0,15 %	19.01.	13,020 239	13,220 235	13,440 13,440	13,700 12,280	145 1.949	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	17,770 17,620	+0,150 +0,85 %	17:14	17,770 226	18,000 223	18,110 17,510	20,860 15,710	2.838 50.972	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,170 16,490	-0,320 -1,94 %	15:18	16,080 249	16,290 246	16,430 16,160	18,200 13,990	918 14.846	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,555 8,595	-0,040 -0,47 %	16:35	8,605 368	8,655 363	8,555 8,430	9,000 6,880	422 3.603	-
JUMBO SA 925529 Tradegate	25,400 25,940	-0,540 -2,08 %	14:19	25,040 127	25,340 126	25,540 24,900	32,860 22,400	1.510 38.067	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,910 7,050	0,000 0,00 %	08:06	6,820 240	7,100 240	6,910 6,910	7,960 5,690	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	42,560 42,920	-0,360 -0,84 %	16:53	42,320 129	42,440 130	43,480 42,540	49,300 40,060	6.252 268.948	1
MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Stuttgart	29,520 29,080	+0,440 +1,51 %	17:03	29,380 188	30,000 120	29,640 28,840	31,140 18,050	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	14,905 15,200	-0,295 -1,94 %	17:03	14,905 678	14,925 671	15,275 14,750	15,385 7,402	3.400 50.769	1
OPTIMA BANK SA A3E2RR Düsseldorf	8,180 8,160	+0,020 +0,25 %	08:12	7,910 380	8,020 380	8,180 8,180	8,610 3,960	0 0	-
PIRAEUS BANK SA A41XFW Tradegate	7,924 8,122	-0,198 -2,44 %	15:46	7,900 655	7,984 648	8,222 7,864	8,500 3,800	77.619 621.065	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	18,220 18,330	-0,110 -0,60 %	16:31	18,220 217	18,460 214	18,220 18,220	19,120 11,960	27 492	1
TITAN SA A2PBLU Stuttgart	53,90 54,30	-0,40 -0,74 %	17:03	53,90 237	54,10 100	54,20 53,70	55,50 34,200	0 0	1
VIOHALCO SA A1W8RU Frankfurt	11,740 11,960	-0,220 -1,84 %	11:42	11,780 500	12,180 500	11,880 11,740	12,760 4,675	80 939	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap