FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	13,900 13,980	-0,080 -0,57 %	09:37	13,780 300	13,860 300	13,900 13,900	14,920 10,020	20 278	-
AKTOR SA A2DVTU Frankfurt	9,110 9,150	-0,040 -0,44 %	08:04	9,160 500	9,280 500	9,110 9,110	9,280 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,442 3,437	+0,008 +0,23 %	02.12.	3,445 1.200	3,498 1.200	3,495 3,442	3,859 1,538	1.336 4.614	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,180 10,290	-0,020 -0,20 %	02.12.	10,140 400	10,150 400	10,190 10,110	11,150 7,948	691 7.035	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate	7,460 7,410	+0,080 +1,08 %	02.12.	7,380 600	7,490 600	7,460 7,460	7,460 6,980	270 2.014	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,040 7,200	-0,160 -2,22 %	08:35	7,020 3.000	7,780 15.000	7,040 7,020	8,900 4,000	25 176	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	15,020 14,620	+0,400 +2,74 %	08:13	14,980 300	15,460 300	15,020 15,020	15,900 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	42,860 43,240	-0,380 -0,88 %	08:04	42,160 500	42,720 500	42,860 42,860	47,920 32,320	0 0	10
ELVALHALCOR SA A2PU7D Stuttgart	3,075 2,800	+0,275 +9,82 %	10:14	3,070 2.500	3,790 2.500	3,075 2,875	3,725 1,472	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,517 3,531	-0,014 -0,40 %	11:06	3,521 50	3,522 50	3,550 3,509	3,714 1,994	3.103 10.919	-
GEK TERNA SA A0B6AU Frankfurt	25,520 25,260	+0,260 +1,03 %	08:28	24,820 180	25,600 180	25,520 25,520	25,340 16,830	100 2.552	4
GR SARANTIS SA 675696 Frankfurt	12,280 12,100	+0,180 +1,49 %	09:14	12,380 300	12,760 300	12,280 12,280	14,840 10,460	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	18,020 18,090	-0,070 -0,39 %	08:37	17,980 300	18,180 300	18,020 18,020	20,860 15,140	50 901	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	17,480 17,140	+0,010 +0,06 %	02.12.	17,260 300	17,440 300	17,480 17,480	17,530 13,990	2 35	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,345 8,320	-0,030 -0,36 %	28.11.	8,345 400	8,435 400	0,000 0,000	8,775 6,880	0 0	-
JUMBO SA 925529 Tradegate	27,720 27,540	+0,180 +0,65 %	09:41	27,320 150	27,560 190	27,720 27,720	32,860 22,400	117 3.243	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,900 6,830	+0,070 +1,02 %	09:14	7,110 240	7,340 240	6,900 6,900	7,960 5,690	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	44,860 44,720	+0,140 +0,31 %	09:35	43,700 130	44,440 120	44,860 44,860	49,300 40,060	80 3.589	1
MOTOR OIL HELLAS SA 794038 Frankfurt	29,020 29,300	-0,280 -0,96 %	09:14	28,920 120	29,660 120	29,020 29,020	29,300 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	13,505 13,650	-0,145 -1,06 %	10:51	13,505 800	13,550 800	13,635 13,505	14,015 7,084	1.695 23.068	1
OPTIMA BANK SA A3E2RR Frankfurt	7,580 7,580	0,000 0,00 %	09:14	7,590 240	7,840 240	7,580 7,580	21,850 3,980	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	7,078 7,108	-0,030 -0,42 %	10:55	7,080 500	7,124 500	7,084 6,908	8,500 3,653	4.576 32.141	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	17,590 17,180	+0,100 +0,57 %	02.12.	17,420 300	17,650 300	17,620 17,300	18,200 11,260	4.332 75.806	1
TITAN SA A2PBLU München	45,350 44,500	0,000 0,00 %	08:03	45,000 200	45,600 200	45,350 45,350	45,350 34,850	0 0	1
VIOHALCO SA A1W8RU Frankfurt	10,400 9,940	+0,460 +4,63 %	08:13	10,540 500	10,940 500	10,400 10,400	10,440 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap