1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38.000 37.968 12.606 10.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,320 12,300 | +0,040 +0,33 % | 04.07. | 12,220 323 | 12,340 800 | 12,360 12,320 | 13,080 9,200 | 1.020 12.606 | - | ||
| AKTOR SA A2DVTU Frankfurt | 5,310 5,320 | -0,010 -0,19 % | 04.07. | 5,320 500 | 5,440 500 | 5,310 5,310 | 5,500 4,235 | 0 0 | 6 | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,179 2,921 | +0,258 +8,83 % | 04.07. | 2,898 1.355 | 2,944 2.500 | 0,000 0,000 | 3,179 1,350 | 0 0 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt | 9,670 9,800 | -0,130 -1,33 % | 04.07. | 9,695 11 | 9,960 500 | 10,070 9,670 | 10,160 7,226 | 4.000 40.280 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart | 5,280 5,450 | 0,000 0,00 % | 04.07. | 5,280 1.500 | 6,210 1.500 | 5,280 5,280 | 6,220 4,885 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 6,060 5,940 | +0,120 +2,02 % | 04.07. | 6,060 2.000 | 6,500 3.000 | 6,520 5,920 | 6,780 3,000 | 1.100 6.712 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 9,580 9,510 | +0,070 +0,74 % | 04.07. | 9,700 250 | 10,000 250 | 9,580 9,580 | 10,600 7,420 | 0 0 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 45,880 43,900 | +1,980 +4,51 % | 04.07. | 46,400 50 | 46,920 50 | 45,880 45,880 | 47,920 31,160 | 0 0 | 10 | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 2,510 2,600 | -0,090 -3,46 % | 04.07. | 2,460 500 | 2,760 500 | 2,510 2,510 | 2,600 1,522 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt | 3,010 3,011 | -0,001 -0,03 % | 04.07. | 2,991 2.000 | 3,041 2.000 | 3,055 3,010 | 3,055 1,848 | 12.600 37.968 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 19,800 20,240 | -0,440 -2,17 % | 04.07. | 19,800 555 | 20,480 180 | 19,800 19,800 | 20,380 15,800 | 0 0 | 4 | ||
| GR SARANTIS SA 675696 Frankfurt | 12,600 12,420 | +0,180 +1,45 % | 04.07. | 12,620 240 | 13,080 240 | 12,600 12,600 | 14,060 9,760 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,760 19,630 | +0,090 +0,46 % | 04.07. | 19,570 205 | 19,770 203 | 19,780 19,620 | 20,620 14,380 | 430 8.484 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 15,730 15,920 | -0,050 -0,32 % | 04.07. | 15,710 255 | 15,850 400 | 15,870 15,730 | 17,530 13,420 | 355 5.619 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,685 8,280 | +0,005 +0,07 % | 02.07. | 7,630 406 | 7,730 400 | 0,000 0,000 | 8,350 6,600 | 0 0 | - | ||
| JUMBO SA 925529 Tradegate | 30,520 30,000 | +0,180 +0,59 % | 04.07. | 30,160 107 | 30,520 105 | 30,520 30,520 | 30,520 21,900 | 30 916 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 6,330 6,250 | +0,080 +1,28 % | 04.07. | 6,310 240 | 6,470 554 | 6,330 6,330 | 7,790 5,690 | 0 0 | 2 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 45,820 46,180 | -0,360 -0,78 % | 04.07. | 46,320 25 | 46,800 500 | 45,820 45,820 | 47,920 30,800 | 0 0 | 1 | ||
| MOTOR OIL HELLAS SA 794038 München | 24,160 24,160 | 0,000 0,00 % | 04.07. | 24,200 100 | 25,380 200 | 24,160 24,160 | 25,300 18,970 | 0 0 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 11,205 11,210 | +0,025 +0,22 % | 04.07. | 11,150 1.200 | 11,205 357 | 11,220 11,055 | 11,275 6,370 | 989 10.995 | 1 | ||
| OPTIMA BANK SA A3E2RR Frankfurt | 19,860 19,860 | 0,000 0,00 % | 04.07. | 19,680 120 | 20,500 120 | 19,860 19,860 | 20,100 10,600 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 6,014 6,014 | -0,034 -0,56 % | 04.07. | 6,014 531 | 6,080 525 | 6,028 6,014 | 6,184 3,333 | 855 5.151 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 13,810 13,780 | -0,240 -1,71 % | 04.07. | 13,950 286 | 14,140 282 | 13,810 13,810 | 14,330 9,930 | 120 1.657 | 1 | ||
| TITAN SA A2PBLU Berlin | 37,350 37,250 | +0,100 +0,27 % | 04.07. | 36,850 350 | 37,700 350 | 38,000 37,100 | 46,250 28,650 | 1.000 38.000 | 1 | ||
| VIOHALCO SA A1W8RU Frankfurt | 6,030 5,930 | +0,100 +1,69 % | 04.07. | 6,060 1.000 | 6,210 1.000 | 6,030 6,030 | 6,080 4,675 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .