Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138.540 85.580 64.981 62.349 38.840 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,355 2,350 | +0,005 +0,21 % | 05.03. | 2,310 1.300 | 2,390 1.300 | 2,355 2,340 | 2,680 1,542 | 500 1.178 | 2 | ||
AEGEAN AIRLINES SA A0MWBR Frankfurt | 5,420 5,490 | -0,070 -1,28 % | 05.03. | 5,380 369 | 5,510 291 | 5,420 5,420 | 6,180 2,510 | 0 - | 1 | ||
ALPHA BANK AE A2AA50 Tradegate | 0,914 0,894 | +0,016 +1,83 % | 05.03. | 0,914 5.206 | 0,944 5.153 | 0,933 0,905 | 1,110 0,409 | 93.186 85.580 | 7 | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 05.03. | 6,650 200 | 6,830 500 | 6,650 6,650 | 7,540 5,030 | 0 - | - | ||
COCA-COLA HBC AG A1T7B9 Frankfurt | 26,240 25,560 | +0,680 +2,66 % | 05.03. | 26,680 60 | 27,480 59 | 26,240 26,240 | 27,400 15,440 | 0 - | 2 | ||
ELLAKTOR SA 906021 Stuttgart | 1,280 1,426 | -0,146 -10,24 % | 05.03. | 1,280 1.000 | 1,418 1.000 | 1,307 1,280 | 1,685 0,502 | 0 - | - | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 0,641 0,634 | -0,002 -0,34 % | 05.03. | 0,641
5.200 | 0,654 5.100 | 0,641 0,641 | 0,660 0,270 | 3.672 2.353 | 2 | ||
FOURLIS SA 766652 Stuttgart | 3,660 3,670 | -0,010 -0,27 % | 05.03. | 3,660 1.000 | 4,495 1.000 | 3,780 3,660 | 4,150 2,490 | 0 - | 1 | ||
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt | 8,720 8,690 | +0,030 +0,35 % | 05.03. | 8,820 400 | 9,160 400 | 8,720 8,720 | 8,760 3,785 | 0 - | 1 | ||
GR SARANTIS SA 675696 Frankfurt | 8,880 9,130 | -0,250 -2,74 % | 05.03. | 8,680 400 | 9,020 400 | 8,880 8,880 | 9,270 5,950 | 0 - | 4 | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Frankfurt | 11,120 11,150 | -0,030 -0,27 % | 05.03. | 11,280 300 | 11,560 300 | 11,120 11,080 | 11,580 5,615 | 3.500 38.840 | - | ||
HELLENIC EXCHANGES SA 941206 Frankfurt | 3,760 3,710 | +0,050 +1,35 % | 05.03. | 3,720 807 | 3,860 778 | 3,760 3,760 | 3,965 2,445 | 0 - | 2 | ||
HELLENIC PETROLEUM SA 914999 Tradegate | 5,690 5,570 | +0,120 +2,15 % | 05.03. | 5,590 546 | 5,670 538 | 5,690 5,600 | 6,740 4,155 | 1.592 9.013 | - | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 12,830 12,800 | +0,260 +2,07 % | 05.03. | 12,770 404 | 12,880 402 | 12,920 12,760 | 14,460 9,160 | 4.842 62.349 | 3 | ||
JUMBO SA 925529 Frankfurt | 14,280 13,900 | +0,380 +2,73 % | 05.03. | 14,310 300 | 14,870 300 | 14,280 14,280 | 16,920 10,600 | 0 - | 2 | ||
LAMDA DEVELOPMENT SA 691513 Stuttgart | 6,230 6,260 | -0,030 -0,48 % | 05.03. | 6,230 1.000 | 7,040 1.000 | 6,400 6,230 | 7,100 4,160 | 0 - | - | ||
MOTOR OIL HELLAS SA 794038 Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 05.03. | 12,020 300 | 12,380 300 | 12,000 11,530 | 16,040 7,725 | 100 1.200 | 1 | ||
MYTILINEOS SA 934398 Stuttgart | 12,540 12,550 | -0,010 -0,08 % | 05.03. | 12,540 1.000 | 13,330 1.000 | 13,100 12,500 | 13,180 4,786 | 1.148 14.619 | 2 | ||
NATIONAL BANK OF GREECE SA A2N40X Tradegate | 2,281 2,261 | +0,035 +1,56 % | 05.03. | 2,280 5.000 | 2,304 2.300 | 2,304 2,241 | 2,338 0,825 | 61.163 138.540 | 5 | ||
PIRAEUS FINANCIAL HOLDINGS SA A2DVJE Tradegate | 0,807 0,787 | +0,025 +3,20 % | 05.03. | 0,785 6.293 | 0,812 6.235 | 0,814 0,772 | 1,691 0,500 | 81.554 64.981 | 3 | ||
PIRAEUS PORT AUTHORITY SA 121488 Stuttgart | 18,380 18,840 | -0,460 -2,44 % | 05.03. | 18,380 100 | 20,400 100 | 18,820 18,380 | 20,400 12,660 | 0 - | - | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 8,940 8,970 | +0,060 +0,68 % | 05.03. | 8,925 400 | 9,010 400 | 8,950 8,755 | 9,280 1,446 | 1.060 9.461 | - | ||
TERNA ENERGY SA A0M62T Frankfurt | 12,160 12,720 | -0,560 -4,40 % | 05.03. | 12,160 300 | 12,640 300 | 12,160 12,160 | 14,800 5,630 | 0 - | 3 | ||
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart | 14,340 14,260 | +0,080 +0,56 % | 05.03. | 14,080 500 | 14,380 500 | 14,340 14,280 | 14,900 8,900 | 0 - | - | ||
VIOHALCO SA A1W8RU Frankfurt | 4,320 4,320 | 0,000 0,00 % | 05.03. | 4,155 500 | 4,320 500 | 4,410 4,320 | 4,410 1,510 | 251 1.107 | 1 |