1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178.050 63.090 52.833 21.155 14.898 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,360 11,000 | 0,000 0,00 % | 20.06. | 11,320 356 | 11,400 352 | 11,380 11,100 | 13,080 9,200 | 1.317 14.898 | - | ||
| AKTOR SA A2DVTU Frankfurt | 5,120 5,170 | -0,050 -0,97 % | 20.06. | 5,090 500 | 5,220 500 | 5,120 5,120 | 5,500 4,235 | 0 0 | 6 | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 2,655 2,623 | -0,022 -0,82 % | 20.06. | 2,655 1.482 | 2,699 3.000 | 2,714 2,631 | 3,061 1,350 | 66.510 178.050 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,000 10,150 | +0,125 +1,27 % | 18.06. | 9,795 317 | 9,950 312 | 0,000 0,000 | 10,200 7,304 | 0 0 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,600 5,630 | -0,030 -0,53 % | 20.06. | 5,530 600 | 5,740 600 | 5,600 5,600 | 6,280 5,150 | 0 0 | - | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 8,770 9,080 | -0,310 -3,41 % | 20.06. | 8,570 150 | 9,070 150 | 8,770 8,770 | 10,600 7,420 | 0 0 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 45,720 45,660 | +0,060 +0,13 % | 20.06. | 44,920 200 | 45,500 200 | 45,720 45,260 | 47,920 31,160 | 463 21.155 | 10 | ||
| ELLAKTOR SA 906021 Frankfurt | 1,190 1,314 | -0,124 -9,44 % | 20.06. | 1,204 1.000 | 1,328 1.000 | 1,190 1,190 | 2,680 1,136 | 0 0 | - | ||
| ELVALHALCOR SA A2PU7D Stuttgart | 1,962 1,980 | 0,000 0,00 % | 20.06. | 1,962 2.500 | 2,690 2.500 | 1,962 1,962 | 2,600 1,394 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 2,719 2,654 | +0,011 +0,41 % | 20.06. | 2,700 553 | 2,715 550 | 2,719 2,692 | 2,805 1,791 | 1.941 5.270 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 19,370 19,100 | +0,270 +1,41 % | 20.06. | 18,800 180 | 19,490 180 | 19,370 18,860 | 19,960 15,800 | 100 1.937 | 4 | ||
| GR SARANTIS SA 675696 Frankfurt | 12,880 12,920 | -0,040 -0,31 % | 20.06. | 12,460 300 | 12,920 300 | 12,880 12,440 | 14,060 9,760 | 85 1.095 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 18,590 18,570 | -0,110 -0,59 % | 20.06. | 18,590 216 | 18,810 213 | 18,970 18,510 | 20,620 14,380 | 2.816 52.833 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,030 16,350 | -0,230 -1,41 % | 19.06. | 16,180 246 | 16,340 244 | 0,000 0,000 | 17,530 13,310 | 0 0 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Frankfurt | 7,655 7,765 | -0,110 -1,42 % | 20.06. | 7,785 420 | 7,940 420 | 7,655 7,655 | 8,255 6,555 | 0 0 | - | ||
| JUMBO SA 925529 Tradegate | 28,160 27,860 | +0,240 +0,86 % | 20.06. | 27,660 116 | 28,180 114 | 28,160 27,940 | 29,400 0,000 | 95 2.663 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 20.06. | 5,910 540 | 6,140 300 | 5,950 5,950 | 7,790 5,690 | 0 0 | 2 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 42,600 43,000 | -0,400 -0,93 % | 20.06. | 41,980 150 | 44,780 150 | 42,600 42,600 | 47,920 30,800 | 0 0 | 1 | ||
| MOTOR OIL HELLAS SA 794038 München | 25,060 25,060 | 0,000 0,00 % | 20.06. | 24,000 1.000 | 24,600 200 | 25,060 25,060 | 25,300 18,970 | 0 0 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 10,630 10,540 | -0,020 -0,19 % | 20.06. | 10,620 1.000 | 10,675 370 | 10,715 10,530 | 11,050 6,370 | 5.934 63.090 | 1 | ||
| OPTIMA BANK SA A3E2RR Frankfurt | 18,440 18,720 | -0,280 -1,50 % | 20.06. | 18,700 120 | 19,460 120 | 18,440 18,440 | 20,100 10,600 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 5,480 5,330 | +0,032 +0,59 % | 20.06. | 5,416 593 | 5,480 586 | 5,480 5,338 | 6,184 3,289 | 1.210 6.581 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 13,250 13,080 | -0,030 -0,23 % | 20.06. | 13,190 307 | 13,370 302 | 13,250 13,100 | 14,330 9,930 | 402 5.312 | 1 | ||
| TITAN SA A2PBLU Berlin | 37,550 37,800 | -0,250 -0,66 % | 20.06. | 36,950 350 | 38,150 350 | 38,250 37,550 | 46,250 28,550 | 0 0 | 1 | ||
| VIOHALCO SA A1W8RU Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 20.06. | 5,210 500 | 5,510 500 | 5,300 5,300 | 6,080 4,675 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .