Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37.474 15.466 4.116 2.554 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEGEAN AIRLINES SA A0MWBR Frankfurt | 12,300 12,380 | -0,080 -0,65 % | 28.03. | 12,220 132 | 12,700 126 | 12,300 12,300 | 13,640 7,130 | 0 0 | - | ||
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,604 1,623 | +0,013 +0,82 % | 28.03. | 1,578 2.473 | 1,604 2.433 | 1,614 1,593 | 1,773 1,110 | 12.173 19.532 | 3 | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,850 5,810 | +0,040 +0,69 % | 28.03. | 5,870 540 | 6,080 540 | 5,850 5,850 | 7,070 5,290 | 0 0 | - | ||
AUTOHELLAS SA A1W67M Frankfurt | 13,020 13,140 | -0,120 -0,91 % | 28.03. | 13,020 200 | 13,540 200 | 13,020 13,020 | 14,460 11,840 | 0 0 | 1 | ||
CENERGY HOLDINGS SA A2DH76 Stuttgart | 7,080 6,960 | -0,040 -0,56 % | 28.03. | 7,020 5.000 | 7,440 5.000 | 7,080 6,960 | 7,580
3,685 | 0 0 | 1 | ||
COCA-COLA HBC AG A1T7B9 Frankfurt | 29,350 29,210 | +0,140 +0,48 % | 28.03. | 29,160 200 | 29,460 200 | 29,380 29,350 | 29,630 23,630 | 87 2.554 | 4 | ||
ELLAKTOR SA 906021 München | 2,595 2,595 | 0,000 0,00 % | 28.03. | 2,560 627 | 2,660 603 | 2,595 2,595 | 2,735 1,816 | 0 0 | - | ||
ELVALHALCOR SA A2PU7D Frankfurt | 1,874 1,874 | 0,000 0,00 % | 28.03. | 1,862 500 | 2,065 500 | 1,874 1,874 | 2,320 1,476 | 0 0 | - | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt | 1,748 1,747 | +0,001 +0,03 % | 28.03. | 1,753 2.500 | 1,783 2.500 | 1,748 1,748 | 1,921 1,200 | 0 0 | - | ||
GEK TERNA SA A0B6AU Frankfurt | 17,160 16,440 | +0,720 +4,38 % | 28.03. | 16,580 240 | 17,200 240 | 17,160 16,500 | 17,380 10,620 | 20 343 | 1 | ||
GR SARANTIS SA 675696 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 28.03. | 11,540 300
| 11,960 300 | 11,400 11,400 | 11,560 6,630 | 0 0 | 1 | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 16,890 16,330 | +0,140 +0,84 % | 28.03. | 16,600 241 | 16,890 237 | 16,890 16,210 | 17,410 14,160 | 926 15.466 | - | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 13,560 13,570 | -0,090 -0,66 % | 28.03. | 13,580 294 | 13,710 291 | 13,560 13,380 | 15,740 12,620 | 304 4.116 | 2 | ||
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 8,440 8,510 | +0,050 +0,60 % | 28.03. | 8,330 373 | 8,450 367 | 8,440 8,440 | 8,660 6,510 | 251 2.118 | - | ||
JUMBO SA 925529 Frankfurt | 25,760 25,640 | +0,120 +0,47 % | 28.03. | 26,180 120 | 27,240 120 | 25,760 25,760 | 29,480 18,860 | 0 0 | 1 | ||
LAMDA DEVELOPMENT SA 691513 Frankfurt | 6,590 6,600 | -0,010 -0,15 % | 28.03. | 6,575 240 | 6,845 240 | 6,590 6,590 | 7,445 5,425 | 0 0 | 2 | ||
MOTOR OIL HELLAS SA 794038 Frankfurt | 26,840 27,220 | -0,380 -1,40 % | 28.03. | 27,220 120 | 28,040 120 | 26,840 26,840 | 27,460 20,740 | 0 0 | - | ||
MYTILINEOS SA 934398 Frankfurt | 35,320 35,360 | -0,040 -0,11 % | 28.03. | 35,360 150 | 36,180 150 | 35,320 35,320 | 39,360 25,040 | 0 0 | 5 | ||
NATIONAL BANK OF GREECE SA A2N40X Tradegate | 7,218 7,272 | +0,040 +0,56 % | 28.03. | 7,136 555 | 7,218 549 | 7,238 7,140 | 7,484 4,411 | 5.210 37.474 | 3 | ||
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 3,812 3,834 | -0,042 -1,09 % | 27.03. | 3,826 834 | 3,882 822 | 0,000 0,000 | 4,250 1,931 | 0 0 | 1 | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 11,490 11,480 | -0,100 -0,86 % | 28.03. | 11,510 347 | 11,660 342 | 11,490 11,490 | 12,540 7,680 | 130 1.494 | 4 | ||
QUEST HOLDINGS SA A1XA84 Frankfurt | 5,540 5,510 | +0,030 +0,54 % | 28.03. | 5,660 100 | 6,170 100 | 5,540 5,540 | 6,600 4,735 | 0 0 | 2 | ||
TERNA ENERGY SA A0M62T München | 17,940 18,140 | -0,200 -1,10 % | 28.03. | 17,820 150 | 18,220 150 | 17,940 17,940 | 20,700 13,220 | 0 0 | - | ||
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 26,200 26,300 | -0,100 -0,38 % | 28.03. | 26,200 250 | 26,900 250 | 26,200 26,200 | 26,550 14,240 | 0 0 | 2 | ||
VIOHALCO SA A1W8RU Frankfurt | 5,360 5,300 | +0,060 +1,13 % | 28.03. | 4,890 500 | 6,180 500 | 5,360 5,360 | 6,980 4,035 | 0 0 | - |