Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95.950 60.535 28.836 18.927 8.224 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,355 2,400 | -0,045 -1,88 % | 10:27 | 2,265 1.400 | 2,325 1.400 | 2,355 2,355 | 2,685 1,542 | 0 - | - | ||
AEGEAN AIRLINES SA A0MWBR Stuttgart | 4,555 4,500 | +0,055 +1,22 % | 13:24 | 4,215 500 | 4,530 500 | 4,555 4,285 | 8,920 2,420 | 0 - | - | ||
ALPHA BANK AE A2AA50 Frankfurt | 0,725 0,780 | -0,055 -7,00 % | 12:43 | 0,726 4.200 | 0,751 4.200 | 0,812 0,722 | 1,841 0,410 | 38.608 28.836 | 1 | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 6,660 6,640 | +0,020 +0,30 % | 10:57 | 6,640 500 | 6,830 500 | 6,660 6,640 | 7,540 5,030 | 200 1.332 | 1 | ||
COCA-COLA HBC AG A1T7B9 Frankfurt | 24,950 25,520 | -0,570 -2,23 % | 08:02 | 24,500 500 | 24,780 500 | 24,950 24,950 | 34,600 15,440 | 0 - | 1 | ||
ELLAKTOR SA 906021 Frankfurt | 1,399 1,445 | -0,046 -3,18 % | 08:02 | 1,465 3.000 | 1,505 3.000 | 1,399 1,399 | 1,842 0,519 | 0 - | 1 | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 0,532 0,560 | -0,028 -5,00 % | 13:37 | 0,519 6.400 | 0,542 6.100 | 0,570 0,514 | 0,870 0,270 | 35.412 18.927 | 1 | ||
FOURLIS SA 766652 Stuttgart | 3,520 3,470 | +0,050 +1,44 % | 13:30 | 3,520 2.031 | 4,125 300 | 3,570 3,470 | 5,400 2,490 | 0 - | 3 | ||
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt | 6,960 7,040 | -0,080 -1,14 % | 10:27 | 6,880 500 | 7,080 500 | 6,960 6,960 | 8,670 3,785 | 0 - | 1 | ||
GR SARANTIS SA 675696 Frankfurt | 8,840 8,850 | -0,010 -0,11 % | 10:27 | 8,850 400 | 9,110 400 | 8,840 8,840 | 9,270 5,950 | 0 - | - | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Berlin | 10,260 10,080 | +0,180 +1,79 % | 08:04 | 10,060 2.000 | 10,140 2.000 | 10,260 10,260 | 12,090 5,590 | 0 - | - | ||
HELLENIC EXCHANGES SA 941206 Frankfurt | 3,530 3,535 | -0,005 -0,14 % | 09:16 | 3,470 865 | 3,600 834 | 3,530 3,530 | 4,820 2,445 | 0 - | 2 | ||
HELLENIC PETROLEUM SA 914999 Tradegate | 5,560 5,500 | 0,000 0,00 % | 26.01. | 5,420 600 | 5,510 600 | 5,560 5,560 | 8,290 4,155 | 82 456 | - | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 12,120 12,300 | -0,180 -1,46 % | 13:42 | 12,160 300 | 12,230 300 | 12,390 12,120 | 14,460 9,160 | 675 8.224 | 2 | ||
JUMBO SA 925529 Frankfurt | 13,130 12,760 | +0,370 +2,90 % | 12:52 | 13,100 91 | 13,290 300 | 13,130 13,130 | 18,990 10,600 | 100 1.313 | 1 | ||
LAMDA DEVELOPMENT SA 691513 Stuttgart | 6,000 6,030 | -0,030 -0,50 % | 13:30 | 6,000 1.000 | 6,530 1.000 | 6,190 6,000 | 8,710 4,160 | 0 - | - | ||
MOTOR OIL HELLAS SA 794038 Frankfurt | 12,230 12,090 | +0,140 +1,16 % | 11:32 | 12,000 2.550 | 12,150 300 | 12,230 12,190 | 20,040 7,725 | 200 2.446 | 2 | ||
MYTILINEOS SA 934398 Stuttgart | 11,550 11,770 | -0,220 -1,87 % | 13:30 | 11,550 1.050 | 12,170 1.000 | 11,910 11,550 | 12,910 4,786 | 0 - | - | ||
NATIONAL BANK OF GREECE SA A2N40X Tradegate | 1,866 1,965 | -0,099 -5,04 % | 13:35 | 1,864 2.800 | 1,898 2.800 | 1,960 1,866 | 2,972 0,825 | 49.856 95.950 | 1 | ||
PIRAEUS FINANCIAL HOLDINGS SA A2DVJE Tradegate | 0,912 0,941 | -0,029 -3,06 % | 13:40 | 0,903 3.500 | 0,912 3.400 | 0,942 0,890 | 3,272 0,500 | 66.644 60.535 | 3 | ||
PIRAEUS PORT AUTHORITY SA 121488 Stuttgart | 17,620 17,680 | -0,060 -0,34 % | 13:30 | 17,620 200 | 19,160 200 | 17,820 17,620 | 23,950 12,660 | 0 - | - | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 6,510 6,785 | -0,275 -4,05 % | 12:06 | 6,490 600 | 6,555 600 | 6,695 6,510 | 7,575 1,446 | 1.120 7.427 | 7 | ||
TERNA ENERGY SA A0M62T München | 13,940 13,940 | 0,000 0,00 % | 08:04 | 13,780 1.500 | 14,000 1.500 | 13,940 13,940 | 14,920 5,970 | 0 - | - | ||
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart | 14,060 14,420 | -0,360 -2,50 % | 13:30 | 14,060 500 | 14,560 500 | 14,520 14,060 | 18,700 8,900 | 0 - | - | ||
VIOHALCO SA A1W8RU Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 08:02 | 3,180 1.000 | 3,305 1.000 | 3,340 3,340 | 3,920 1,510 | 0 - | - |