Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65.962 34.289 17.058 13.820 12.248 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,190 2,185 | +0,005 +0,23 % | 25.09. | 2,165 1.400 | 2,200 600 | 2,200 2,190 | 2,685 1,542 | 1.937 4.256 | 2 | ||
| AEGEAN AIRLINES SA A0MWBR Frankfurt | 3,385 3,370 | +0,015 +0,45 % | 25.09. | 3,320 483 | 3,450 464 | 3,400 3,305 | 9,040 3,285 | 1.330 4.516 | - | ||
| ALPHA BANK AE A2AA50 Tradegate | 0,512 0,514 | -0,003 -0,51 % | 25.09. | 0,517 6.400 | 0,537 6.200 | 0,523 0,512 | 1,960 0,491 | 32.895 17.058 | 1 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 6,620 6,620 | 0,000 0,00 % | 25.09. | 6,420 500 | 6,640 500 | 6,620 6,620 | 8,130 5,030 | 0 - | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 21,500 20,700 | +0,800 +3,86 % | 25.09. | 20,970 77 | 21,580 75 | 21,590 20,970 | 34,600 15,440 | 51 1.101 | 2 | ||
| ELLAKTOR SA 906021 Frankfurt | 1,254 1,256 | -0,002 -0,16 % | 25.09. | 1,248 1.284 | 1,297 1.234 | 1,258 1,254 | 1,948 0,519 | 800 1.003 | 2 | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 0,354 0,366 | -0,001 -0,28 % | 25.09. | 0,340 9.800 | 0,354 33.000 | 0,363 0,351 | 0,993 0,280 | 97.040 34.289 | 5 | ||
| FOURLIS SA 766652 Stuttgart | 3,415 3,490 | -0,075 -2,15 % | 25.09. | 3,405 1.000 | 4,175 1.000 | 3,415 3,415 | 6,400 2,490 | 0 - | 1 | ||
| GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt | 6,110 6,070 | +0,040 +0,66 % | 25.09. | 6,000 500 | 6,200 500 | 6,110 6,110 | 8,970 3,785 | 0 - | 3 | ||
| GR SARANTIS SA 675696 Frankfurt | 8,450 8,410 | +0,040 +0,48 % | 25.09. | 8,460 400 | 8,740 400 | 8,450 8,450 | 9,000 5,950 | 0 - | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 7,650 7,795 | -0,085 -1,10 % | 24.09. | 7,830 500 | 7,910 500 | 0,000 0,000 | 12,520 5,415 | 600 4.590 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 2,745 2,790 | -0,045 -1,61 % | 25.09. | 2,745 1.093 | 2,845 1.055 | 2,745 2,745 | 5,140 2,560 | 0 - | 1 | ||
| HELLENIC PETROLEUM SA 914999 Tradegate | 4,700 4,840 | -0,080 -1,67 % | 24.09. | 4,680 670 | 4,740 660 | 0,000 0,000 | 8,890 4,635 | 105 497 | 1 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 12,860 12,670 | +0,380 +3,04 % | 24.09. | 13,010 300 | 13,070 300 | 0,000 0,000 | 14,310 9,160 | 3 39 | 1 | ||
| JUMBO SA 925529 Frankfurt | 14,740 14,880 | -0,140 -0,94 % | 25.09. | 14,500 300 | 15,000 300 | 14,740 14,740 | 19,140 10,600 | 0 - | - | ||
| LAMDA DEVELOPMENT SA 691513 Stuttgart | 5,500 5,400 | +0,100 +1,85 % | 25.09. | 5,180 1.000 | 5,880 1.000 | 5,500 5,500 | 9,150 4,160 | 0 - | 2 | ||
| MOTOR OIL HELLAS SA 794038 Frankfurt | 9,905 9,955 | -0,050 -0,50 % | 25.09. | 9,900 500 | 10,210 400 | 10,170 9,905 | 22,140 9,265 | 789 7.998 | 2 | ||
| MYTILINEOS SA 934398 Stuttgart | 8,495 8,490 | +0,005 +0,06 % | 25.09. | 8,530 1.000 | 9,065 1.000 | 8,495 8,495 | 10,170 4,786 | 0 - | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 1,084 1,060 | -0,010 -0,87 % | 25.09. | 1,084 4.800 | 1,113 4.700 | 1,135 1,084 | 3,149 0,825 | 12.228 13.820 | 3 | ||
| PIRAEUS BANK SA A2DVJE Tradegate | 1,062 1,092 | -0,029 -2,66 % | 25.09. | 1,063 3.000 | 1,084 4.615 | 1,105 1,045 | 3,346 0,940 | 61.000 65.962 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Stuttgart | 15,560 16,000 | -0,440 -2,75 % | 25.09. | 15,340 500 | 17,080 500 | 15,560 15,560 | 25,000 12,660 | 323 5.026 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 4,944 4,692 | +0,172 +3,60 % | 25.09. | 4,890 700 | 4,950 700 | 5,000 4,850 | 5,235 1,446 | 2.503 12.248 | 1 | ||
| TERNA ENERGY SA A0M62T München | 10,920 11,000 | -0,080 -0,73 % | 25.09. | 10,860 200 | 11,140 200 | 11,000 10,920 | 11,980 5,970 | 50 546 | 1 | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart | 10,540 10,500 | +0,040 +0,38 % | 25.09. | 10,620 500 | 10,860 500 | 10,540 10,540 | 19,200 8,900 | 0 - | - | ||
| VIOHALCO SA A1W8RU Frankfurt | 2,415 2,420 | -0,005 -0,21 % | 25.09. | 2,325 500 | 2,410 500 | 2,415 2,415 | 3,875 1,510 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
