FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADMIE IPTO HOLDING SA A2DTKD Frankfurt	2,535 2,555	-0,020 -0,78 %	11:09	2,525 1.200	2,595 1.200	2,535 2,525	2,835 2,065	1.000 2.535	-
AEGEAN AIRLINES SA A0MWBR Frankfurt	5,140 5,030	+0,110 +2,19 %	10:54	5,060 800	5,150 64.515	5,140 5,140	5,870 2,510	900 4.626	1
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,120 1,096	+0,025 +2,24 %	09:32	1,110 3.000	1,127 3.000	1,120 1,091	1,378 0,409	630 700	3
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	7,430 7,430	0,000 0,00 %	09:34	7,400 500	7,630 500	7,430 7,430	9,130 6,320	0 -	-
COCA-COLA HBC AG A1T7B9 Frankfurt	29,070 28,920	+0,150 +0,52 %	08:04	29,540 500	29,820 500	29,070 29,070	32,360 19,075	0 -	-
ELLAKTOR SA 906021 Frankfurt	1,387 1,376	+0,011 +0,80 %	08:07	1,386 3.000	1,417 3.000	1,387 1,387	1,769 1,182	0 -	1
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt	0,890 0,900	-0,010 -1,11 %	08:07	0,888 15.000	0,918 15.000	0,890 0,890	0,910 0,274	0 -	1
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt	9,760 9,750	+0,010 +0,10 %	09:34	9,600 400	9,880 400	9,760 9,760	10,600 5,680	0 -	1
GR SARANTIS SA 675696 Frankfurt	8,650 8,640	+0,010 +0,12 %	11:20	8,640 400	8,890 400	8,890 8,650	9,270 8,100	162 1.402	1
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	13,530 13,380	+0,150 +1,12 %	26.10.	13,500 300	13,550 300	13,530 13,530	13,900 6,915	167 2.260	1
HELLENIC EXCHANGES SA 941206 Frankfurt	3,655 3,680	-0,025 -0,68 %	09:16	3,650 822	3,790 792	3,655 3,655	4,345 2,445	0 -	3
HELLENIC PETROLEUM SA 914999 Frankfurt	6,050 6,030	+0,020 +0,33 %	09:34	6,050 500	6,170 500	6,050 6,050	6,530 4,055	0 -	-
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Berlin	15,310 15,190	+0,120 +0,79 %	08:12	15,470 1.500	15,555 1.500	15,310 15,310	16,685 11,100	0 -	7
JUMBO SA 925529 Stuttgart	12,800 12,910	-0,110 -0,85 %	13:35	12,820 1.000	13,380 1.000	12,910 12,770	16,530 11,630	0 -	2
LAMDA DEVELOPMENT SA 691513 Stuttgart	6,990 6,860	+0,130 +1,90 %	13:35	6,980 1.000	7,590 1.000	7,005 6,860	8,665 4,650	0 -	1
MOTOR OIL HELLAS SA 794038 Frankfurt	14,610 14,730	-0,120 -0,81 %	09:34	14,690 300	15,050 300	14,610 14,610	14,900 7,725	0 -	-
MYTILINEOS SA 934398 Frankfurt	15,300 15,430	-0,130 -0,84 %	08:07	15,330 250	15,840 250	15,300 15,300	- -	0 -	3
NATIONAL BANK OF GREECE SA A2N40X Tradegate	2,685 2,642	+0,043 +1,63 %	12:46	2,687 2.000	2,715 2.000	2,685 2,657	2,746 0,857	6.656 17.800	1
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	1,480 1,500	-0,020 -1,33 %	14:05	1,480 10.114	1,490 2.070	1,490 1,480	21,904 1,300	192 284	6
PIRAEUS PORT AUTHORITY SA 121488 Stuttgart	18,500 18,500	0,000 0,00 %	08:08	17,940 100	19,100 200	18,500 18,500	23,200 16,300	0 -	2
PUBLIC POWER CORPORATION SA 982549 Tradegate	9,075 8,990	+0,085 +0,95 %	26.10.	9,160 400	9,255 400	9,075 9,075	10,690 4,402	850 7.714	5
TERNA ENERGY SA A0M62T München	11,880 11,880	0,000 0,00 %	08:12	11,700 1.500	11,920 1.500	11,880 11,880	14,920 11,100	0 -	-
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	14,960 14,780	+0,180 +1,22 %	08:04	14,940 1.000	15,140 1.000	14,960 14,960	- -	0 -	1
VIOHALCO SA A1W8RU Frankfurt	4,345 4,330	+0,015 +0,35 %	08:04	4,365 500	4,535 500	4,345 4,345	5,100 2,450	0 -	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap