FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	14,840 14,860	-0,020 -0,13 %	09:32	14,620 300	14,760 300	14,840 14,840	14,920 9,200	1 15	-
AKTOR SA A2DVTU Frankfurt	7,510 7,560	-0,050 -0,66 %	08:03	7,460 500	7,580 500	7,510 7,510	7,580 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,634 3,717	-0,083 -2,23 %	12:08	3,573 1.000	3,607 1.200	3,724 3,595	3,750 1,350	7.973 28.993	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	11,100 11,010	+0,070 +0,63 %	25.08.	10,830 300	10,980 300	11,150 11,060	11,150 7,460	321 3.555	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	7,090 7,130	-0,040 -0,56 %	09:08	7,070 480	7,300 480	7,090 7,090	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	8,280 7,600	+0,680 +8,95 %	10:25	7,520 7.181	8,080 2.631	8,280 7,500	8,900 3,000	2.404 19.905	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	10,800 10,780	+0,020 +0,19 %	08:05	10,700 250	11,120 250	10,800 10,800	11,540 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	44,860 45,260	-0,400 -0,88 %	08:03	43,920 500	44,460 500	44,860 44,860	47,920 31,500	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	2,625 2,520	0,000 0,00 %	08:03	2,650 500	2,755 500	2,625 2,625	2,700 1,542	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,356 3,423	-0,067 -1,96 %	09:32	3,291 500	3,306 500	3,358 3,356	3,699 1,812	299 1.004	-
GEK TERNA SA A0B6AU Frankfurt	22,920 22,680	+0,240 +1,06 %	09:08	22,840 180	23,560 180	22,920 22,920	23,420 16,680	0 0	4
GR SARANTIS SA 675696 Frankfurt	14,700 14,840	-0,140 -0,94 %	09:08	14,660 240	15,100 240	14,700 14,700	14,840 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	19,120 19,250	-0,130 -0,68 %	11:26	19,160 300	19,240 300	19,240 19,120	20,620 14,540	277 5.315	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,290 16,310	+0,090 +0,56 %	25.08.	16,060 300	16,190 300	16,360 16,290	17,530 13,990	130 2.120	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,575 8,680	-0,105 -1,21 %	09:32	8,550 400	8,665 400	8,575 8,575	8,775 6,600	2 17	-
JUMBO SA 925529 Tradegate	30,000 30,620	-0,620 -2,02 %	12:10	29,920 200	30,220 200	30,680 30,000	32,860 22,400	228 6.877	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,000 6,950	+0,050 +0,72 %	09:08	7,040 240	7,270 240	7,000 7,000	7,790 5,690	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Frankfurt	53,15 57,65	-4,50 -7,81 %	09:59	53,30 200	55,75 200	53,15 52,70	59,30 30,800	0 0	1
MOTOR OIL HELLAS SA 794038 München	26,640 26,820	0,000 0,00 %	08:02	25,800 200	26,140 200	26,640 26,640	26,820 18,970	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	12,380 12,760	-0,380 -2,98 %	12:25	12,315 400	12,375 400	12,775 12,100	13,805 6,370	18.036 223.964	1
OPTIMA BANK SA A3E2RR München	8,300 8,140	+0,160 +1,97 %	08:05	8,080 250	8,100 250	8,300 8,300	8,140 4,087	400 3.320	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	6,898 7,082	-0,184 -2,60 %	11:43	6,904 500	6,978 500	7,092 6,886	7,410 3,333	2.085 14.565	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,470 14,550	-0,080 -0,55 %	09:32	14,390 300	14,580 300	14,470 14,470	14,740 11,100	1 14	1
TITAN SA A2PBLU München	38,050 38,050	0,000 0,00 %	08:02	37,400 200	38,000 200	38,050 38,050	43,400 35,200	0 0	1
VIOHALCO SA A1W8RU Frankfurt	6,620 6,410	+0,210 +3,28 %	08:05	6,410 500	6,780 500	6,620 6,620	6,590 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap