FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADMIE IPTO HOLDING SA A2DTKD Frankfurt	2,110 2,030	+0,080 +3,94 %	13.12.	2,100 1.500	2,150 7.225	2,145 2,055	2,205 1,430	4.010 8.479	1
AEGEAN AIRLINES SA A0MWBR Frankfurt	8,060 8,020	+0,040 +0,50 %	13.12.	8,030 500	8,340 500	8,060 8,060	8,610 7,020	0 -	2
ALPHA BANK AE A2AA50 Tradegate	1,857 1,862	-0,005 -0,27 %	13.12.	1,860 5.000	1,873 1.800	1,890 1,855	1,960 0,850	67.697 127.127	3
CENERGY HOLDINGS SA A2DH76 Stuttgart	1,214 1,176	+0,038 +3,23 %	13.12.	1,176 5.000	1,268 5.000	1,214 1,214	1,700 1,030	0 -	-
COCA-COLA HBC AG A1T7B9 Tradegate	29,150 29,470	-0,600 -2,02 %	12.12.	29,720 180	29,800 180	0,000 0,000	34,330 26,310	180 5.247	4
ELLAKTOR SA 906021 Frankfurt	1,578 1,578	0,000 0,00 %	13.12.	1,572 3.000	1,634 3.000	1,578 1,578	2,245 1,166	0 -	1
EUROBANK ERGASIAS SA A2ABD1 Tradegate	0,911 0,895	+0,017 +1,90 %	13.12.	0,889 12.000	0,904 12.000	0,921 0,910	0,993 0,467	29.950 27.428	1
FOURLIS SA 766652 Stuttgart	4,905 4,960	-0,055 -1,11 %	13.12.	4,905 1.000	6,030 1.000	5,030 4,830	6,200 3,480	0 -	-
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt	6,650 6,660	-0,010 -0,15 %	13.12.	6,770 500	7,030 500	6,650 6,650	7,000 4,010	0 -	5
GR SARANTIS SA 675696 Frankfurt	7,920 8,020	-0,100 -1,25 %	13.12.	8,090 400	8,410 400	7,920 7,920	8,940 6,740	0 -	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	11,500 11,430	0,000 0,00 %	13.12.	11,680 440	11,750 800	11,550 11,500	11,550 7,550	600 6.915	2
HELLENIC EXCHANGES SA 941206 Frankfurt	4,445 4,445	0,000 0,00 %	13.12.	4,470 672	4,640 647	4,445 4,445	5,200 3,495	0 -	2
HELLENIC PETROLEUM SA 914999 Tradegate	8,330 8,150	+0,120 +1,46 %	11.12.	8,280 380	8,410 370	0,000 0,000	9,580 7,260	120 1.000	1
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	12,990 13,300	-0,190 -1,44 %	13.12.	12,960 300	13,030 300	13,030 12,990	13,870 9,685	771 10.026	1
JUMBO SA 925529 Frankfurt	18,580 17,810	+0,770 +4,32 %	13.12.	18,630 200	19,000 1.420	18,580 18,390	19,140 12,220	200 3.716	2
LAMDA DEVELOPMENT SA 691513 Stuttgart	6,760 6,870	-0,110 -1,60 %	13.12.	6,760 1.000	7,680 1.000	7,000 6,760	10,240 5,160	0 -	2
MOTOR OIL HELLAS SA 794038 Frankfurt	20,200 20,220	-0,020 -0,10 %	13.12.	20,120 200	20,680 200	20,200 20,200	24,460 19,220	0 -	4
MYTILINEOS SA 934398 Stuttgart	9,460 9,470	-0,010 -0,11 %	13.12.	9,460 1.000	10,060 1.000	9,680 9,460	11,600 6,900	0 -	3
NATIONAL BANK OF GREECE SA A2N40X Tradegate	2,950 2,956	+0,015 +0,51 %	13.12.	2,950 4.980	2,995 1.700	3,011 2,943	3,149 0,904	28.632 85.512	9
PIRAEUS BANK SA A2DVJE Tradegate	3,002 2,998	-0,004 -0,13 %	13.12.	3,006 1.100	3,034 1.100	3,090 3,002	3,600 0,544	19.262 59.081	-
PIRAEUS PORT AUTHORITY SA 121488 Stuttgart	21,500 21,500	0,000 0,00 %	13.12.	20,700 500	23,200 500	21,500 21,500	26,150 13,400	0 -	-
PUBLIC POWER CORPORATION SA 982549 Frankfurt	3,828 3,520	+0,308 +8,75 %	13.12.	3,798 800	3,882 800	3,902 3,690	3,902 1,230	29.906 115.901	3
TERNA ENERGY SA A0M62T Frankfurt	7,260 7,260	0,000 0,00 %	13.12.	7,620 400	7,920 400	7,260 7,260	7,920 5,330	0 -	4
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart	18,300 18,300	0,000 0,00 %	13.12.	18,300 500	18,900 500	18,300 18,100	18,800 17,200	0 -	-
VIOHALCO SA A1W8RU Frankfurt	3,490 3,500	-0,010 -0,29 %	13.12.	3,525 500	3,660 500	3,490 3,490	4,465 2,405	0 -	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap