1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175.763 172.427 77.016 73.017 24.289 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 14,580 14,820 | -0,240 -1,62 % | 09.01. | 14,460 277 | 14,580 274 | 14,720 14,420 | 14,980 10,020 | 1.010 14.783 | - | ||
| AKTOR SA A2DVTU Frankfurt | 9,520 9,550 | -0,030 -0,31 % | 09.01. | 9,680 500 | 9,800 500 | 9,520 9,520 | 9,810 4,235 | 0 0 | 6 | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,890 3,822 | +0,068 +1,78 % | 09.01. | 0,000 1.400 | 0,000 1.400 | 3,891 3,757 | 3,891 1,659 | 20.128 77.016 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,750 10,700 | -0,170 -1,56 % | 08.01. | 10,720 290 | 10,820 284 | 10,750 10,750 | 11,150 8,088 | 1 11 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 7,470 7,490 | -0,020 -0,27 % | 09.01. | 7,420 420 | 7,690 420 | 7,470 7,470 | 7,720 5,230 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 8,100 8,020 | 0,000 0,00 % | 09.01. | 8,020 4.835 | 8,200 1.128 | 8,200 8,020 | 8,900 4,060 | 2.968 24.289 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 15,800 15,680 | +0,120 +0,77 % | 09.01. | 16,260 150 | 16,760 150 | 15,800 15,800 | 15,980 7,420 | 0 0 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,480 44,420 | +0,060 +0,14 % | 09.01. | 44,540 200 | 45,980 200 | 44,480 44,480 | 47,920 32,380 | 0 0 | 10 | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 4,055 4,080 | -0,025 -0,61 % | 09.01. | 4,080 500 | 4,190 500 | 4,055 4,055 | 4,240 1,606 | 0 0 | - | ||
| EUROBANK SA A41XCJ Frankfurt | 3,733 3,635 | +0,098 +2,70 % | 09.01. | 3,669 817 | 3,715 1.500 | 3,759 3,592 | 3,759 2,032 | 19.450 73.017 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 26,220 25,140 | +1,080 +4,30 % | 09.01. | 25,340 120 | 26,280 120 | 26,220 25,700 | 26,220 16,830 | 200 5.244 | 4 | ||
| GR SARANTIS SA 675696 Tradegate | 13,700 13,460 | +0,240 +1,78 % | 09.01. | 13,720 227 | 13,880 224 | 13,700 13,480 | 13,700 12,280 | 250 3.403 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 18,890 18,800 | +0,090 +0,48 % | 09.01. | 18,830 500 | 18,890 500 | 18,890 18,380 | 20,860 15,510 | 9.237 172.427 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 17,060 16,750 | +0,080 +0,47 % | 08.01. | 16,850 238 | 17,040 235 | 17,060 17,060 | 18,200 13,990 | 40 682 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 8,465 8,530 | -0,065 -0,76 % | 09.01. | 8,350 372 | 8,460 367 | 8,535 8,425 | 9,000 6,880 | 1.236 10.452 | - | ||
| JUMBO SA 925529 Tradegate | 27,500 27,920 | -0,420 -1,50 % | 09.01. | 27,500 116 | 27,800 115 | 28,440 27,500 | 32,860 22,400 | 865 23.968 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,050 7,110 | -0,060 -0,84 % | 09.01. | 7,080 240 | 7,380 240 | 7,050 7,050 | 7,960 5,690 | 0 0 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,700 45,100 | -0,400 -0,89 % | 09.01. | 43,940 122 | 44,640 120 | 44,720 44,700 | 49,300 40,060 | 239 10.686 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Stuttgart | 28,760 28,760 | 0,000 0,00 % | 09.01. | 28,680 69 | 29,440 188 | 29,480 28,480 | 31,140 18,050 | 80 2.357 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 14,110 14,605 | -0,495 -3,39 % | 09.01. | 14,110 709 | 14,250 702 | 14,860 14,095 | 14,860 7,402 | 12.076 175.763 | 1 | ||
| OPTIMA BANK SA A3E2RR Stuttgart | 7,860 7,680 | +0,180 +2,34 % | 09.01. | 7,860 253 | 8,070 248 | 7,900 7,670 | 8,420 3,707 | 0 0 | - | ||
| PIRAEUS BANK SA A41XFW München | 7,610 7,410 | +0,200 +2,70 % | 09.01. | 7,410 500 | 7,610 500 | 7,610 7,300 | 8,090 4,082 | 3.074 23.011 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 18,560 18,640 | -0,080 -0,43 % | 09.01. | 18,610 215 | 18,860 213 | 18,560 18,560 | 19,120 11,960 | 540 10.022 | 1 | ||
| TITAN SA A2PBLU Frankfurt | 53,60 53,60 | 0,00 0,00 % | 09.01. | 53,80 100 | 54,80 100 | 53,60 53,60 | 53,90 34,150 | 0 0 | 1 | ||
| VIOHALCO SA A1W8RU Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 09.01. | 12,780 500 | 13,080 500 | 11,800 11,800 | 12,460 4,675 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .