1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39.615 11.892 11.650 11.045 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,650 11,450 | +0,130 +1,13 % | 26.07. | 11,460 350 | 11,570 346 | 11,650 11,650 | 13,620 9,260 | 1.000 11.650 | 2 | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,640 1,643 | +0,015 +0,89 % | 26.07. | 1,610 2.100 | 1,640 2.382 | 1,666 1,615 | 1,773 1,165 | 33.114 54.029 | 6 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 7,710 7,786 | -0,206 -2,60 % | 25.07. | 7,860 392 | 7,970 387 | 0,000 0,000 | 9,570 7,684 | 0 0 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,660 5,660 | 0,000 0,00 % | 26.07. | 5,690 540 | 5,900 540 | 5,660 5,660 | 6,900 5,290 | 0 0 | 2 | ||
| AUTOHELLAS SA A1W67M Frankfurt | 11,520 11,980 | -0,460 -3,84 % | 26.07. | 11,600 200 | 12,040 200 | 11,520
11,520 | 14,000 10,920 | 0 0 | - | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 26.07. | 9,410 1.000 | 9,710 1.000 | 9,400 9,400 | 9,910 5,230 | 0 0 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 33,460 33,300 | +0,160 +0,48 % | 26.07. | 33,720 200 | 34,500 200 | 33,460 33,220 | 33,860 23,630 | 140 4.683 | - | ||
| ELLAKTOR SA 906021 Frankfurt | 2,040 2,050 | -0,010 -0,49 % | 26.07. | 2,030 1.000 | 2,095 1.000 | 2,040 2,040 | 2,745 1,748 | 0 0 | 2 | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 1,736 1,744 | -0,008 -0,46 % | 26.07. | 1,776 500 | 1,878 500 | 1,736 1,736 | 2,320 1,476 | 0 0 | 1 | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 2,027 2,053 | -0,007 -0,34 % | 26.07. | 2,030 737 | 2,038 734 | 2,054 2,027 | 2,222 1,326 | 1.270 2.581 | 5 | ||
| GEK TERNA SA A0B6AU Frankfurt | 18,200 17,980 | +0,220 +1,22 % | 26.07. | 17,500 180 | 18,120 180 | 18,200 17,500 | 19,000 11,620 | 500 9.100 | 1 | ||
| GR SARANTIS SA 675696 Frankfurt | 10,740 10,820 | -0,080 -0,74 % | 26.07. | 10,720 300 | 11,100 300 | 10,740 10,740 | 12,000 7,060 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 15,940 15,660 | +0,040 +0,25 % | 26.07. | 15,820 253 | 15,980 251 | 15,940 15,620 | 17,410 14,160 | 2.522 39.615 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 14,670 14,560 | 0,000 0,00 % | 26.07. | 14,590 273 | 14,740 270 | 14,670 14,620 | 14,670 12,620 | 80 1.171 | 3 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,285 7,420 | -0,040 -0,55 % | 26.07. | 7,275 427 | 7,370 421 | 7,405 7,285 | 8,725 6,510 | 1.500 11.045 | - | ||
| JUMBO SA 925529 Tradegate | 24,740 25,000 | -0,380 -1,51 % | 25.07. | 24,980 129 | 25,240 127 | 0,000 0,000 | 27,900 24,740 | 0 0 | - | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,090 7,200 | -0,110 -1,53 % | 26.07. | 7,330 240 | 7,480 900 | 7,120 7,090 | 7,450 5,700 | 900 6.381 | 4 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 36,780 35,660 | +1,120 +3,14 % | 26.07. | 37,000 60 | 37,100 150 | 36,780 35,600 | 39,360 30,100 | 54 1.986 | 3 | ||
| MOTOR OIL HELLAS SA 794038 Frankfurt | 22,800 22,900 | -0,100 -0,44 % | 26.07. | 22,980 180 | 23,680 180 | 22,800 22,800 | 28,140 20,740 | 0 0 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 8,358 8,418 | -0,044 -0,52 % | 26.07. | 8,356 1.141 | 8,448 474 | 8,414 8,354 | 8,542 4,800 | 1.230 10.296 | 6 | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 3,766 3,781 | -0,020 -0,53 % | 26.07. | 3,766 850 | 3,805 841 | 3,801 3,765 | 4,250 2,560 | 3.130 11.892 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 11,420 11,530 | -0,160 -1,38 % | 25.07. | 11,480 347 | 11,680 341 | 0,000 0,000 | 12,540 8,695 | 0 0 | 3 | ||
| TERNA ENERGY SA A0M62T München | 19,000 19,000 | 0,000 0,00 % | 26.07. | 19,040 150 | 19,440 150 | 19,000 19,000 | 19,450 13,220 | 0 0 | - | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 30,950 31,900 | -0,950 -2,98 % | 26.07. | 31,250 250 | 31,950 250 | 30,950 30,950 | 32,250 15,680 | 0 0 | 2 | ||
| VIOHALCO SA A1W8RU Frankfurt | 5,690 5,760 | -0,070 -1,22 % | 26.07. | 5,780 500 | 6,080 500 | 5,690 5,690 | 6,980 4,395 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
