FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,400 12,560	+0,060 +0,49 %	30.07.	12,320 408	12,420 404	12,500 12,380	13,080 9,200	2.743 34.053	-
AKTOR SA A2DVTU Frankfurt	6,110 6,060	+0,050 +0,83 %	08:05	6,110 500	6,240 500	6,110 6,110	6,060 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,180 3,182	-0,002 -0,06 %	07:49	3,221 1.000	3,224 1.569	3,180 3,176	3,549 1,350	3.066 9.744	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,000 10,030	-0,040 -0,40 %	30.07.	10,010 312	10,100 308	10,010 10,000	10,200 7,304	2.800 28.016	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart	6,870 7,510	0,000 0,00 %	07:37	7,370 420	7,600 820	6,870 6,870	7,510 4,885	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	6,420 6,420	0,000 0,00 %	08:01	6,420 2.000	6,840 2.000	6,420 6,420	6,900 3,000	0 0	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	10,320 10,180	0,000 0,00 %	08:05	10,240 75	10,700 75	10,320 10,320	10,800 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	45,700 45,860	-0,160 -0,35 %	08:05	45,300 500	45,900 500	45,700 45,700	47,920 31,160	0 0	10
ELVALHALCOR SA A2PU7D Stuttgart	2,180 2,150	0,000 0,00 %	07:37	2,180 2.500	2,970 2.500	2,180 2,180	2,620 1,394	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,221 3,210	+0,011 +0,34 %	30.07.	3,209 469	3,225 467	3,221 3,208	3,221 1,791	6.380 20.480	-
GEK TERNA SA A0B6AU Frankfurt	21,020 20,440	+0,580 +2,84 %	08:13	21,060 180	21,840 180	21,020 21,020	21,780 15,800	0 0	4
GR SARANTIS SA 675696 Frankfurt	13,100 13,000	+0,100 +0,77 %	08:13	13,120 240	13,620 240	13,100 13,100	14,060 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	19,110 18,980	+0,130 +0,68 %	09:21	18,900 276	19,150 273	19,110 19,110	20,620 14,380	400 7.604	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,750 15,730	+0,170 +1,09 %	30.07.	15,540 336	15,690 333	15,770 15,730	17,530 13,930	601 9.465	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,535 7,640	-0,070 -0,92 %	29.07.	7,570 411	7,670 405	0,000 0,000	8,350 6,600	0 0	-
JUMBO SA 925529 Tradegate	30,120 30,120	+0,380 +1,28 %	30.07.	29,580 109	30,040 107	30,140 30,120	31,040 21,900	500 15.064	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,600 6,600	0,000 0,00 %	08:13	6,600 480	6,770 240	6,600 6,600	7,790 5,690	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	45,080 47,600	-2,520 -5,29 %	08:15	45,020 150	47,820 150	45,080 45,080	47,920 30,800	0 0	1
MOTOR OIL HELLAS SA 794038 München	25,360 25,360	0,000 0,00 %	30.07.	24,540 100	25,660 100	25,360 25,360	25,740 18,970	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	11,890 12,075	-0,075 -0,63 %	30.07.	11,915 430	12,070 424	12,155 11,705	12,545 6,370	8.734 105.094	1
OPTIMA BANK SA A3E2RR Frankfurt	6,970 7,000	-0,030 -0,43 %	08:13	6,980 240	7,270 240	6,970 6,970	21,850 3,533	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	6,746 6,830	-0,006 -0,09 %	30.07.	6,802 477	6,820 472	6,826 6,670	6,888 3,333	5.147 34.828	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,110 14,120	+0,130 +0,93 %	30.07.	13,920 375	14,100 370	14,150 14,110	14,740 9,930	317 4.479	1
TITAN SA A2PBLU Frankfurt	34,900 35,800	0,000 0,00 %	08:05	34,300 100	34,800 100	34,900 34,900	45,450 29,500	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,990 5,960	+0,030 +0,50 %	08:05	5,960 500	6,330 500	5,990 5,990	6,590 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap