FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADMIE IPTO HOLDING SA A2DTKD Frankfurt	2,665 2,655	+0,010 +0,38 %	09:08	2,600 1.200	2,705 1.200	2,665 2,665	2,835 2,065	0 -	1
AEGEAN AIRLINES SA A0MWBR Frankfurt	5,250 5,400	-0,150 -2,78 %	09:14	5,240 800	5,380 2.000	5,250 5,250	5,870 2,510	131 688	4
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,062 1,073	-0,011 -0,98 %	13:51	1,052 3.200	1,063 3.200	1,063 1,039	1,378 0,409	30.950 32.362	5
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	8,940 8,780	+0,160 +1,82 %	08:04	8,660 400	9,010 400	8,940 8,940	9,130 6,230	1 9	-
COCA-COLA HBC AG A1T7B9 Frankfurt	29,920 30,710	-0,790 -2,57 %	08:08	31,010 500	31,290 500	29,920 29,920	31,070 19,075	0 -	1
ELLAKTOR SA 906021 Frankfurt	1,500 1,533	-0,033 -2,15 %	08:04	1,500 3.000	1,534 3.000	1,500 1,500	1,769 0,916	0 -	1
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	0,832 0,843	-0,010 -1,23 %	12:55	0,832 12.000	0,845 12.000	0,847 0,832	0,866 0,270	5.250 4.373	1
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt	9,510 9,600	-0,090 -0,94 %	09:08	9,570 400	9,860 400	9,510 9,510	10,600 5,680	0 -	2
GR SARANTIS SA 675696 Frankfurt	8,740 8,790	-0,050 -0,57 %	09:08	8,700 400	8,970 400	8,740 8,740	9,270 7,920	0 -	1
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	13,080 13,110	-0,030 -0,23 %	17.06.	13,070 400	13,110 398	0,000 0,000	13,670 6,915	30 392	6
HELLENIC EXCHANGES SA 941206 Frankfurt	4,085 4,180	-0,095 -2,27 %	09:16	4,085 735	4,245 707	4,085 4,085	4,345 2,445	0 -	3
HELLENIC PETROLEUM SA 914999 Stuttgart	6,230 6,230	0,000 0,00 %	08:10	6,190 500	6,610 500	6,230 6,230	6,500 4,025	0 -	-
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,120 15,110	+0,010 +0,07 %	18.06.	15,035 300	15,155 300	15,140 15,120	15,140 11,490	300 4.538	3
JUMBO SA 925529 Frankfurt	14,510 14,700	-0,190 -1,29 %	09:08	14,130 300	14,700 300	14,510 14,510	16,920 11,770	0 -	4
LAMDA DEVELOPMENT SA 691513 Stuttgart	7,140 7,140	0,000 0,00 %	08:10	7,140 1.000	8,110 1.000	7,140 7,140	7,730 4,650	0 -	4
MOTOR OIL HELLAS SA 794038 Frankfurt	14,720 14,700	+0,020 +0,14 %	09:08	14,610 300	14,980 300	14,720 14,720	14,900 7,725	0 -	1
MYTILINEOS SA 934398 Stuttgart	15,140 15,140	0,000 0,00 %	08:10	15,140 1.000	16,300 1.000	15,140 15,140	15,630 7,035	0 -	7
NATIONAL BANK OF GREECE SA A2N40X Tradegate	2,466 2,533	-0,067 -2,65 %	12:35	2,461 2.028	2,489 2.001	2,516 2,466	2,746 0,857	1.815 4.492	2
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	1,510 1,530	-0,020 -1,31 %	13:29	1,520 2.200	1,530 12.200	1,530 1,510	27,902 1,454	15.210 23.002	5
PIRAEUS PORT AUTHORITY SA 121488 Frankfurt	20,200 19,480	+0,720 +3,70 %	09:16	19,560 500	20,200 500	20,200 19,560	- -	7 141	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	9,135 9,175	-0,040 -0,44 %	18.06.	9,100 573	9,210 567	9,135 9,135	9,750 3,270	120 1.096	3
TERNA ENERGY SA A0M62T Frankfurt	11,620 12,040	-0,420 -3,49 %	11:50	11,620 300	12,040 300	11,860 11,620	14,800 9,130	160 1.859	-
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	16,740 17,000	-0,260 -1,53 %	08:11	16,740 1.000	17,000 1.000	16,740 16,740	- -	0 -	1
VIOHALCO SA A1W8RU Stuttgart	4,480 4,495	-0,015 -0,33 %	08:10	4,400 1.000	4,490 1.000	4,480 4,480	5,150 2,130	0 -	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap