FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	13,380 13,300	+0,040 +0,30 %	20.10.	13,280 301	13,380 298	0,000 0,000	14,920 9,200	0 0	-
AKTOR SA A2DVTU Frankfurt	8,170 8,210	-0,040 -0,49 %	21.10.	8,220 500	8,340 500	8,170 8,170	8,870 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,473 3,348	-0,027 -0,77 %	21.10.	3,473 1.159	3,527 1.141	3,496 3,319	3,859 1,350	11.879 40.105	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	9,940 10,290	-0,340 -3,31 %	20.10.	10,210 303	10,350 298	0,000 0,000	11,150 7,596	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	6,290 6,190	+0,100 +1,62 %	21.10.	6,330 480	6,420 600	6,290 6,290	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,240 7,080	+0,160 +2,26 %	21.10.	7,080 8.200	8,040 300	8,000 7,080	8,900 3,300	1.530 11.779	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	13,000 13,000	0,000 0,00 %	21.10.	13,080 150	13,580 150	13,000 13,000	13,620 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	40,900 40,780	+0,120 +0,29 %	21.10.	40,060 200	40,660 200	41,000 40,000	47,920 31,980	902 36.537	10
ELVALHALCOR SA A2PU7D Frankfurt	2,905 2,890	+0,015 +0,52 %	21.10.	2,905 500	3,205 500	2,905 2,905	3,070 1,542	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,433 3,379	+0,011 +0,32 %	21.10.	3,416 437	3,428 435	3,480 3,399	3,714 1,812	16.672 57.783	-
GEK TERNA SA A0B6AU Frankfurt	23,100 23,300	-0,200 -0,86 %	21.10.	22,320 180	23,140 180	23,100 22,400	23,720 16,760	395 9.122	4
GR SARANTIS SA 675696 Frankfurt	13,140 13,080	+0,060 +0,46 %	21.10.	12,840 240	13,300 240	13,140 13,140	14,840 10,020	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	18,410 18,140	+0,010 +0,05 %	21.10.	18,300 220	18,500 217	18,450 18,000	20,860 14,540	3.159 57.659	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,940 15,750	+0,320 +2,05 %	20.10.	15,530 258	15,700 255	0,000 0,000	17,530 13,990	0 0	6
HELLENIQ ENERGY HOLDINGS SA 914999 Frankfurt	7,985 7,845	+0,140 +1,78 %	21.10.	8,020 420	8,185 420	7,985 7,985	8,625 6,555	0 0	-
JUMBO SA 925529 Tradegate	27,500 27,260	-0,100 -0,36 %	21.10.	27,420 117	27,780 115	27,720 27,080	32,860 22,400	1.641 45.359	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,220 7,350	-0,130 -1,77 %	21.10.	7,220 240	7,520 240	7,220 7,080	7,960 5,690	17 123	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	43,680 41,440	+0,320 +0,74 %	21.10.	43,000 124	43,740 122	43,680 41,700	49,300 41,020	1.991 84.829	1
MOTOR OIL HELLAS SA 794038 Frankfurt	24,120 24,440	-0,320 -1,31 %	21.10.	24,340 180	25,080 180	24,120 24,120	26,640 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	13,535 13,180	+0,075 +0,56 %	21.10.	13,380 296	13,535 293	13,580 13,035	14,015 6,370	4.262 56.685	1
OPTIMA BANK SA A3E2RR München	8,330 8,500	-0,170 -2,00 %	21.10.	7,820 150	8,340 150	8,330 8,330	8,560 4,087	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	7,068 6,984	-0,046 -0,65 %	21.10.	7,038 457	7,190 447	7,214 7,016	8,500 3,333	5.366 38.012	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,500 14,320	-0,010 -0,07 %	21.10.	14,410 277	14,600 273	14,550 14,490	14,820 11,260	800 11.612	1
TITAN SA A2PBLU Frankfurt	39,100 36,350	+2,750 +7,57 %	21.10.	38,450 100	39,450 100	39,100 37,350	45,450 31,250	6 235	1
VIOHALCO SA A1W8RU Frankfurt	7,530 7,640	-0,110 -1,44 %	21.10.	7,870 500	8,170 500	7,530 7,530	8,130 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap