Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84.829 57.783 57.659 56.685 45.359 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEGEAN AIRLINES SA A0MWBR Tradegate | 13,380 13,300 | +0,040 +0,30 % | 20.10. | 13,280 301 | 13,380 298 | 0,000 0,000 | 14,920 9,200 | 0 0 | - | ||
AKTOR SA A2DVTU Frankfurt | 8,170 8,210 | -0,040 -0,49 % | 21.10. | 8,220 500 | 8,340 500 | 8,170 8,170 | 8,870 4,235 | 0 0 | 6 | ||
ALPHA BANK SA A41BU7 Tradegate | 3,473 3,348 | -0,027 -0,77 % | 21.10. | 3,473 1.159 | 3,527 1.141 | 3,496 3,319 | 3,859 1,350 | 11.879 40.105 | - | ||
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 9,940 10,290 | -0,340 -3,31 % | 20.10. | 10,210 303 | 10,350 298 | 0,000 0,000 | 11,150 7,596 | 0 0 | 2 | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 6,290 6,190 | +0,100 +1,62 % | 21.10. | 6,330 480 | 6,420 600 | 6,290 6,290 | 7,510 5,230 | 0 0 | - | ||
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 7,240 7,080 | +0,160 +2,26 % | 21.10. | 7,080 8.200 | 8,040 300 | 8,000 7,080 | 8,900 3,300 | 1.530 11.779 | 1 | ||
CENERGY HOLDINGS SA A2DH76 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 21.10. | 13,080 150 | 13,580 150 | 13,000 13,000 | 13,620 7,420 | 0 0 | 1 | ||
COCA-COLA HBC AG A1T7B9 Frankfurt | 40,900 40,780 | +0,120 +0,29 % | 21.10. | 40,060 200 | 40,660 200 | 41,000 40,000 | 47,920 31,980 | 902 36.537 | 10 | ||
ELVALHALCOR SA A2PU7D Frankfurt | 2,905 2,890 | +0,015 +0,52 % | 21.10. | 2,905 500 | 3,205 500 | 2,905 2,905 | 3,070 1,542 | 0 0 | - | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 3,433 3,379 | +0,011 +0,32 % | 21.10. | 3,416 437 | 3,428 435 | 3,480 3,399 | 3,714 1,812 | 16.672 57.783 | - | ||
GEK TERNA SA A0B6AU Frankfurt | 23,100 23,300 | -0,200 -0,86 % | 21.10. | 22,320 180 | 23,140 180 | 23,100 22,400 | 23,720 16,760 | 395 9.122 | 4 | ||
GR SARANTIS SA 675696 Frankfurt | 13,140 13,080 | +0,060 +0,46 % | 21.10. | 12,840 240 | 13,300 240 | 13,140 13,140 | 14,840 10,020 | 0 0 | 2 | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 18,410 18,140 | +0,010 +0,05 % | 21.10. | 18,300 220 | 18,500 217 | 18,450 18,000 | 20,860 14,540 | 3.159 57.659 | 2 | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 15,940 15,750 | +0,320 +2,05 % | 20.10. | 15,530 258 | 15,700 255 | 0,000 0,000 | 17,530 13,990 | 0 0 | 6 | ||
HELLENIQ ENERGY HOLDINGS SA 914999 Frankfurt | 7,985 7,845 | +0,140 +1,78 % | 21.10. | 8,020 420 | 8,185 420 | 7,985 7,985 | 8,625 6,555 | 0 0 | - | ||
JUMBO SA 925529 Tradegate | 27,500 27,260 | -0,100 -0,36 % | 21.10. | 27,420 117 | 27,780 115 | 27,720 27,080 | 32,860 22,400 | 1.641 45.359 | 1 | ||
LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,220 7,350 | -0,130 -1,77 % | 21.10. | 7,220 240 | 7,520 240 | 7,220 7,080 | 7,960 5,690 | 17 123 | 2 | ||
METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,680 41,440 | +0,320 +0,74 % | 21.10. | 43,000 124 | 43,740 122 | 43,680 41,700 | 49,300 41,020 | 1.991 84.829 | 1 | ||
MOTOR OIL HELLAS SA 794038 Frankfurt | 24,120 24,440 | -0,320 -1,31 % | 21.10. | 24,340 180 | 25,080 180 | 24,120 24,120 | 26,640 18,750 | 0 0 | 2 | ||
NATIONAL BANK OF GREECE SA A2N40X Tradegate | 13,535 13,180 | +0,075 +0,56 % | 21.10. | 13,380 296 | 13,535 293 | 13,580 13,035 | 14,015 6,370 | 4.262 56.685 | 1 | ||
OPTIMA BANK SA A3E2RR München | 8,330 8,500 | -0,170 -2,00 % | 21.10. | 7,820 150 | 8,340 150 | 8,330 8,330 | 8,560 4,087 | 0 0 | - | ||
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 7,068 6,984 | -0,046 -0,65 % | 21.10. | 7,038 457 | 7,190 447 | 7,214 7,016 | 8,500 3,333 | 5.366 38.012 | - | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 14,500 14,320 | -0,010 -0,07 % | 21.10. | 14,410 277 | 14,600 273 | 14,550 14,490 | 14,820 11,260 | 800 11.612 | 1 | ||
TITAN SA A2PBLU Frankfurt | 39,100 36,350 | +2,750 +7,57 % | 21.10. | 38,450 100 | 39,450 100 | 39,100 37,350 | 45,450 31,250 | 6 235 | 1 | ||
VIOHALCO SA A1W8RU Frankfurt | 7,530 7,640 | -0,110 -1,44 % | 21.10. | 7,870 500 | 8,170 500 | 7,530 7,530 | 8,130 4,675 | 0 0 | - |