FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	10,200 10,030	+0,130 +1,29 %	06.12.	10,020 400	10,110 396	10,200 10,200	13,400 9,200	150 1.530	-
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,634 1,608	+0,013 +0,80 %	06.12.	1,608 2.466	1,634 2.426	1,641 1,609	1,773 1,350	8.416 13.672	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	8,126 8,140	+0,074 +0,92 %	06.12.	7,976 385	8,126 378	8,126 8,000	9,570 7,304	291 2.328	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Düsseldorf	5,770 5,830	-0,060 -1,03 %	06.12.	5,540 280	6,280 280	5,770 5,770	6,050 5,120	0 0	-
AUTOHELLAS SA A1W67M Frankfurt	10,400 10,200	+0,200 +1,96 %	06.12.	10,280 200	10,680 200	10,400 10,400	14,000 9,870	0 0	-
CENERGY HOLDINGS SA A2DH76 Stuttgart	8,900 8,790	0,000 0,00 %	06.12.	8,880 1.000	9,500 2.500	8,900 8,780	11,120 6,600	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	33,800 34,460	-0,660 -1,92 %	06.12.	34,000 200	34,300 200	34,240 33,800	34,540 25,480	29 980	10
ELLAKTOR SA 906021 München	1,818 1,728	+0,090 +5,21 %	06.12.	1,742 900	1,866 800	1,818 1,748	2,735 1,666	50 91	-
ELVALHALCOR SA A2PU7D Frankfurt	1,828 1,794	+0,034 +1,90 %	06.12.	1,822 500	2,025 500	1,828 1,828	2,285 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt	2,171 2,192	-0,021 -0,96 %	06.12.	2,167 2.500	2,217 2.500	2,213 2,152	2,218 1,571	22.000 48.199	-
GEK TERNA SA A0B6AU Frankfurt	18,500 18,580	-0,080 -0,43 %	06.12.	18,380 180	19,080 180	18,500 18,500	19,000 12,720	0 0	4
GR SARANTIS SA 675696 Frankfurt	10,620 10,620	0,000 0,00 %	06.12.	10,500 300	10,880 300	10,620 10,620	12,000 7,800	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	15,510 15,600	-0,160 -1,02 %	06.12.	15,590 256	15,740 253	15,680 15,510	17,410 14,380	600 9.342	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,040 14,920	-0,010 -0,07 %	05.12.	14,960 267	15,130 263	0,000 0,000	16,020 12,620	0 0	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	6,980 7,045	+0,030 +0,43 %	06.12.	6,880 451	7,015 442	6,980 6,980	8,725 6,600	400 2.792	-
JUMBO SA 925529 Tradegate	25,620 25,780	-0,260 -1,00 %	05.12.	25,620 125	26,120 123	0,000 0,000	27,900 21,900	0 0	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,030 6,940	+0,090 +1,30 %	06.12.	6,960 240	7,240 240	7,030 7,030	7,790 6,150	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	32,080 30,800	+1,280 +4,16 %	06.12.	32,100 150	32,620 150	32,080 31,780	39,360 30,800	110 3.529	1
MOTOR OIL HELLAS SA 794038 Stuttgart	19,800 20,020	0,000 0,00 %	06.12.	19,610 500	20,860 500	19,800 19,800	28,000 18,560	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	7,372 7,408	-0,024 -0,32 %	06.12.	7,370 2.069	7,420 531	7,420 7,278	8,542 5,940	5.461 40.168	1
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	3,830 3,805	-0,004 -0,10 %	06.12.	3,818 839	3,850 4.462	3,841 3,779	4,250 3,056	11.638 44.541	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	11,350 11,430	-0,440 -3,73 %	05.12.	11,700 339	11,870 335	0,000 0,000	12,540 9,930	0 0	1
TERNA ENERGY SA A0M62T Frankfurt	19,490 19,490	0,000 0,00 %	06.12.	19,460 180	20,200 180	19,490 19,490	20,060 14,570	0 0	3
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	39,150 39,200	-0,050 -0,13 %	06.12.	39,050 250	39,750 250	39,150 39,150	40,050 19,360	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,210 5,210	0,000 0,00 %	06.12.	5,280 500	5,580 500	5,210 5,210	6,370 4,865	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap