FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,380 12,340	+0,040 +0,32 %	10:41	12,380 90	12,500 89	12,480 12,380	15,360 10,890	316 3.928	-
AKTOR SA A2DVTU Frankfurt	10,120 10,240	-0,120 -1,17 %	08:17	10,120 500	10,240 500	10,120 10,120	11,340 5,070	0 0	6
ALLWYN AG 765974 Tradegate	12,450 12,410	+0,040 +0,32 %	13:19	0,000 89	0,000 1.000	12,745 12,400	20,860 11,685	4.589 57.288	2
ALPHA BANK SA A41BU7 Tradegate	3,816 3,831	-0,015 -0,39 %	11:01	3,812 289	3,851 286	3,859 3,816	4,537 2,611	309 1.185	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,220 10,170	+0,050 +0,49 %	09:32	10,190 109	10,230 108	10,220 10,220	11,680 9,540	3 31	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate	10,380 10,320	+0,060 +0,58 %	09:32	10,320 108	10,400 107	10,380 10,380	10,400 6,980	1 10	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	9,230 8,940	+0,290 +3,24 %	16:32	8,840 1.000	9,240 750	9,230 8,840	9,820 5,560	300 2.762	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	25,260 25,800	-0,540 -2,09 %	08:17	27,440 150	28,140 150	25,260 25,260	26,140 8,650	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	48,900 49,500	-0,600 -1,21 %	08:15	48,350 200	49,850 200	48,900 48,900	54,95 38,000	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	4,955 4,965	-0,010 -0,20 %	08:17	4,955 500	5,160 500	4,955 4,955	5,480 2,180	0 0	-
EUROBANK SA A41XCJ Tradegate	3,816 3,820	-0,004 -0,10 %	11:37	3,741 290	3,831 1.000	3,816 3,801	4,428 2,624	4.644 17.684	-
GEK TERNA SA A0B6AU Frankfurt	41,340 43,540	-2,200 -5,05 %	08:33	42,800 134	43,300 120	41,340 41,340	43,820 18,600	0 0	4
GR SARANTIS SA 675696 Frankfurt	15,340 15,340	0,000 0,00 %	08:33	15,300 240	15,880 240	15,340 15,340	15,400 11,980	0 0	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	18,590 18,340	+0,250 +1,36 %	10:16	18,440 61	18,510 60	18,590 18,480	18,790 15,010	76 1.407	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	10,340 10,260	+0,080 +0,78 %	09:32	10,260 108	10,350 107	10,340 10,340	10,330 7,320	6 62	-
JUMBO SA 925529 Tradegate	23,740 23,440	+0,300 +1,28 %	12:17	23,660 48	23,740 47	23,760 23,660	32,860 21,340	229 5.437	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,085 6,350	-0,265 -4,17 %	08:33	6,060 540	6,310 540	6,085 6,085	7,960 5,760	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	42,960 42,120	+0,840 +1,99 %	12:05	42,340 130	43,100 130	42,960 41,880	49,300 30,800	2.660 112.893	1
MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Frankfurt	36,460 36,460	0,000 0,00 %	08:33	36,300 120	37,420 120	36,460 36,460	39,940 22,920	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	14,225 14,710	-0,485 -3,30 %	10:55	14,220 349	14,315 345	14,475 14,225	16,060 10,100	1.659 23.860	1
OPTIMA BANK SA A3E2RR Frankfurt	10,300 10,300	0,000 0,00 %	08:33	10,250 300	10,670 300	10,300 10,300	21,850 6,067	0 0	-
PIRAEUS BANK SA A41XFW Frankfurt	9,054 8,824	+0,230 +2,61 %	09:19	8,854 500	9,054 500	9,054 8,854	9,000 5,210	750 6.790	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	21,300 21,620	-0,320 -1,48 %	13:25	21,160 52	21,380 51	21,620 21,300	22,380 13,100	125 2.680	1
TITAN SA A2PBLU Frankfurt	51,00 50,20	+0,80 +1,59 %	08:17	49,660 100	50,65 100	51,00 51,00	58,30 34,150	0 0	1
VIOHALCO SA A1W8RU Frankfurt	22,300 20,950	+1,350 +6,44 %	17:01	21,950 500	22,250 500	22,300 20,300	20,950 5,230	25 558	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap