FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	13,720 13,980	-0,060 -0,44 %	14.11.	13,720 292	13,840 289	14,020 13,720	14,920 9,200	118 1.624	-
AKTOR SA A2DVTU Frankfurt	9,110 9,160	-0,050 -0,55 %	14.11.	9,020 500	9,140 500	9,110 9,110	9,210 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,459 3,454	-0,022 -0,63 %	14.11.	3,455 1.152	3,507 1.134	3,498 3,400	3,859 1,454	42.204 145.048	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,200 9,945	-0,030 -0,29 %	13.11.	10,170 307	10,290 300	0,000 0,000	11,150 7,720	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	6,790 6,850	-0,060 -0,88 %	14.11.	6,980 480	7,230 480	6,790 6,790	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,300 7,400	-0,100 -1,35 %	14.11.	7,180 500	7,720 2.000	7,300 7,100	8,900 3,500	21 149	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	14,960 15,540	-0,580 -3,73 %	14.11.	14,660 150	15,160 150	14,960 14,960	15,740 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Stuttgart	41,040 41,520	0,000 0,00 %	14.11.	40,980 500	41,200 500	41,480 40,880	47,800 32,000	0 0	10
ELVALHALCOR SA A2PU7D Stuttgart	2,910 2,890	0,000 0,00 %	14.11.	3,075 3.000	3,795 2.721	3,080 2,890	3,725 1,394	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,379 3,469	+0,041 +1,23 %	14.11.	3,324 437	3,352 434	3,448 3,379	3,714 1,931	3.211 10.950	-
GEK TERNA SA A0B6AU Frankfurt	24,460 23,660	+0,800 +3,38 %	14.11.	23,580 180	24,440 180	24,500 23,740	24,500 16,780	157 3.825	4
GR SARANTIS SA 675696 Tradegate	12,500 12,420	+0,080 +0,64 %	12.11.	12,360 252	12,480 249	0,000 0,000	12,520 12,340	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	17,010 17,530	-0,070 -0,41 %	14.11.	17,030 300	17,130 231	17,420 17,010	20,860 14,870	5.340 91.500	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,720 16,400	-0,060 -0,36 %	12.11.	16,680 240	16,880 237	0,000 0,000	17,530 13,990	0 0	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,155 8,060	+0,045 +0,55 %	13.11.	8,050 386	8,165 380	0,000 0,000	8,775 6,600	0 0	-
JUMBO SA 925529 Tradegate	28,060 28,380	-0,120 -0,43 %	14.11.	28,020 115	28,340 113	28,180 28,060	32,860 22,400	214 6.016	1
LAMDA DEVELOPMENT SA 691513 Stuttgart	6,750 6,890	0,000 0,00 %	14.11.	6,870 1.000	7,480 1.000	7,000 6,750	8,050 5,630	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	42,500 45,160	-0,480 -1,12 %	14.11.	42,620 125	43,340 123	44,480 42,500	49,300 41,020	2.230 95.155	1
MOTOR OIL HELLAS SA 794038 Frankfurt	27,520 27,200	+0,320 +1,18 %	14.11.	27,540 120	28,360 120	27,520 27,520	27,520 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	12,815 13,045	+0,075 +0,59 %	14.11.	12,660 773	12,815 764	12,970 12,675	14,015 6,370	5.161 66.116	1
OPTIMA BANK SA A3E2RR Frankfurt	7,790 7,690	+0,100 +1,30 %	14.11.	7,740 240	8,060 240	7,790 7,790	21,850 3,980	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	6,978 7,138	+0,004 +0,06 %	14.11.	6,966 457	6,980 543	7,174 6,966	8,500 3,333	3.644 25.652	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	16,570 16,400	-0,200 -1,19 %	13.11.	16,660 241	16,880 237	0,000 0,000	16,570 11,260	0 0	1
TITAN SA A2PBLU Stuttgart	43,500 42,950	0,000 0,00 %	14.11.	43,550 500	44,550 500	43,500 42,350	45,400 33,950	0 0	1
VIOHALCO SA A1W8RU Frankfurt	9,620 10,220	-0,600 -5,87 %	14.11.	9,610 500	9,910 500	9,620 9,620	10,220 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap