FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,960 11,820	+0,040 +0,34 %	24.04.	11,880 422	11,960 419	12,000 11,960	13,400 9,200	250 2.994	-
AKTOR SA A2DVTU Frankfurt	4,925 4,890	+0,035 +0,72 %	24.04.	4,910 500	5,030 500	4,925 4,925	5,460 4,235	0 0	6
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	2,191 2,209	-0,015 -0,68 %	24.04.	2,195 2.295	2,218 2.255	2,191 2,191	2,478 1,350	2.176 4.768	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	9,475 10,070	+0,465 +5,16 %	23.04.	8,955 347	9,070 342	0,000 0,000	10,100 7,304	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Düsseldorf	5,820 5,720	+0,100 +1,75 %	24.04.	5,570 280	6,310 280	5,820 5,820	6,010 5,120	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	8,670 8,460	+0,210 +2,48 %	24.04.	8,850 224	9,010 37	8,670 8,670	10,600 7,380	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	44,680 43,780	+0,900 +2,06 %	24.04.	44,560 50	44,640 50	44,680 44,320	44,680 29,820	400 17.836	10
ELLAKTOR SA 906021 Frankfurt	1,328 1,334	-0,006 -0,45 %	24.04.	1,316 250	1,386 250	1,328 1,328	2,725 1,136	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	1,872 1,816	+0,056 +3,08 %	24.04.	1,882 500	2,085 500	1,872 1,872	2,165 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt	2,484 2,516	-0,032 -1,27 %	24.04.	2,466 2.500	2,516 2.500	2,484 2,484	2,690 1,848	0 0	-
GEK TERNA SA A0B6AU Frankfurt	18,320 18,820	-0,500 -2,66 %	24.04.	18,160 180	18,830 180	18,320 18,320	19,960 15,800	0 0	4
GR SARANTIS SA 675696 Frankfurt	12,800 12,500	+0,300 +2,40 %	24.04.	13,040 240	13,540 240	12,800 12,800	13,340 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	18,980 18,950	0,000 0,00 %	24.04.	18,880 276	19,080 273	19,050 18,610	19,140 14,380	1.303 24.715	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,210 15,750	+0,070 +0,43 %	24.04.	16,060 324	16,220 321	16,210 15,810	16,700 13,310	248 4.020	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,550 7,625	+0,030 +0,40 %	24.04.	7,465 416	7,575 410	7,550 7,520	8,725 6,600	54 408	-
JUMBO SA 925529 Tradegate	26,920 27,340	+0,160 +0,60 %	24.04.	26,540 121	27,000 119	27,320 26,920	27,900 21,900	68 1.857	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,450 6,370	+0,080 +1,26 %	24.04.	6,540 240	6,600 480	6,450 6,450	7,790 5,690	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	43,500 42,620	+0,880 +2,06 %	24.04.	43,500 50	44,500 113	44,120 43,440	44,120 30,800	677 29.655	1
MOTOR OIL HELLAS SA 794038 Frankfurt	20,460 19,830	+0,630 +3,18 %	24.04.	20,700 180	21,320 180	20,460 20,460	28,140 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	9,648 9,728	0,000 0,00 %	24.04.	9,600 532	9,700 526	9,668 9,524	10,535 6,370	732 7.050	1
OPTIMA BANK SA A3E2RR Frankfurt	14,860 14,940	-0,080 -0,54 %	24.04.	14,720 120	15,320 120	14,860 14,860	16,180 10,060	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	5,054 5,018	-0,028 -0,55 %	24.04.	5,056 634	5,110 627	5,054 5,026	5,540 3,289	360 1.814	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	13,750 13,470	+0,070 +0,51 %	24.04.	13,590 383	13,750 379	13,750 13,230	14,330 9,930	395 5.387	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	40,350 40,350	0,000 0,00 %	24.04.	41,000 100	41,700 100	40,350 40,350	45,450 27,950	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,240 5,400	-0,160 -2,96 %	24.04.	5,420 250	5,600 250	5,240 5,240	6,370 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap