FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADMIE IPTO HOLDING SA A2DTKD Stuttgart	2,305 2,250	+0,055 +2,44 %	10:32	2,310 2.500	2,495 2.500	2,305 2,300	2,400 1,404	0 -	1
AEGEAN AIRLINES SA A0MWBR Frankfurt	8,660 8,730	-0,070 -0,80 %	08:03	8,570 1.000	8,900 1.000	8,660 8,660	9,040 7,380	0 -	-
ALPHA BANK AE A2AA50 Tradegate	1,825 1,828	-0,003 -0,16 %	09:01	1,826 2.800	1,835 2.800	1,825 1,825	1,960 0,850	100 182	3
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	7,500 7,450	+0,050 +0,67 %	09:43	7,500 400	7,710 400	7,500 7,500	8,140 5,250	0 -	1
COCA-COLA HBC AG A1T7B9 Tradegate	33,000 32,800	+0,170 +0,52 %	28.01.	32,980 800	33,030 800	33,000 33,000	34,330 26,940	35 1.155	-
ELLAKTOR SA 906021 Frankfurt	1,842 1,858	-0,016 -0,86 %	08:03	1,844 3.000	1,906 3.000	1,842 1,842	2,245 1,346	0 -	3
EUROBANK ERGASIAS SA A2ABD1 Tradegate	0,866 0,864	+0,002 +0,17 %	10:42	0,866 7.000	0,871 7.000	0,866 0,862	0,993 0,514	15.000 12.962	1
FOURLIS SA 766652 Stuttgart	5,260 5,310	-0,050 -0,94 %	10:32	5,320 1.000	6,230 1.000	5,260 5,090	6,400 3,900	0 -	2
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt	8,670 8,970	-0,300 -3,34 %	09:43	8,590 400	8,840 400	8,670 8,670	8,970 4,240	0 -	1
GR SARANTIS SA 675696 Frankfurt	8,900 8,870	+0,030 +0,34 %	09:43	8,840 400	9,090 400	8,900 8,900	8,940 6,910	0 -	1
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	11,200 11,370	-0,170 -1,50 %	10:22	11,240 300	11,290 300	11,250 11,200	12,520 8,350	1.175 13.177	3
HELLENIC EXCHANGES SA 941206 Frankfurt	4,820 4,850	-0,030 -0,62 %	09:15	4,820 623	5,000 600	4,820 4,820	5,200 3,590	0 -	3
HELLENIC PETROLEUM SA 914999 Frankfurt	8,290 8,260	+0,030 +0,36 %	09:43	8,280 400	8,420 400	8,290 8,290	9,430 7,330	0 -	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Stuttgart	13,300 13,250	+0,050 +0,38 %	10:53	13,260 5.000	13,500 1.000	13,410 13,200	14,270 10,080	19.300 255.760	2
JUMBO SA 925529 Frankfurt	18,140 18,630	-0,490 -2,63 %	09:43	18,170 200	18,730 200	18,140 18,140	19,140 13,940	0 -	4
LAMDA DEVELOPMENT SA 691513 Stuttgart	8,020 7,950	+0,070 +0,88 %	10:32	8,020 1.050	8,730 1.000	8,020 7,810	10,240 5,580	0 -	3
MOTOR OIL HELLAS SA 794038 Frankfurt	20,040 20,220	-0,180 -0,89 %	09:43	20,020 200	20,520 200	20,040 20,040	24,460 19,220	0 -	1
MYTILINEOS SA 934398 Stuttgart	9,700 9,700	0,000 0,00 %	08:07	9,605 1.000	10,030 1.000	9,700 9,700	11,600 7,680	0 -	-
NATIONAL BANK OF GREECE SA A2N40X Tradegate	2,893 2,931	-0,038 -1,30 %	10:27	2,912 2.600	2,944 2.600	2,949 2,893	3,149 0,964	7.766 22.749	7
PIRAEUS BANK SA A2DVJE Tradegate	3,260 3,218	+0,042 +1,31 %	11:03	3,272 2.300	3,278 2.300	3,260 3,196	3,600 0,544	5.401 17.340	3
PIRAEUS PORT AUTHORITY SA 121488 Stuttgart	21,750 23,950	-2,200 -9,19 %	10:32	21,750 500	23,800 500	21,750 21,500	26,150 13,700	0 -	-
PUBLIC POWER CORPORATION SA 982549 Stuttgart	4,210 4,100	+0,110 +2,68 %	09:32	4,222 1.800	4,260 800	4,210 4,200	4,310 1,212	0 -	2
TERNA ENERGY SA A0M62T Stuttgart	8,160 8,200	-0,040 -0,49 %	10:32	8,180 400	8,430 400	8,160 8,040	8,420 4,935	0 -	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart	18,600 18,700	-0,100 -0,53 %	08:02	18,600 500	19,100 656	18,600 18,600	19,200 17,200	0 -	1
VIOHALCO SA A1W8RU Frankfurt	3,735 3,805	-0,070 -1,84 %	08:08	3,805 1.000	3,950 1.000	3,735 3,735	4,465 2,585	0 -	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap