FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	13,180 13,240	-0,060 -0,45 %	11.11.	13,180 100	13,280 100	13,280 13,180	14,920 9,200	392 5.188	-
AKTOR SA A2DVTU Frankfurt	9,020 8,420	+0,600 +7,13 %	11.11.	9,210 500	9,320 500	9,020 9,020	8,870 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,440 3,369	+0,071 +2,11 %	11.11.	3,393 1.173	3,450 3.000	3,445 3,396	3,859 1,454	4.200 14.336	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	9,630 9,860	-0,230 -2,33 %	11.11.	9,620 320	9,780 314	9,800 9,540	11,150 7,662	2.328 22.387	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	6,680 6,660	+0,020 +0,30 %	11.11.	6,720 480	6,970 480	6,680 6,680	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,300 7,300	0,000 0,00 %	11.11.	7,060 5.000	7,620 2.000	7,300 6,940	8,900 3,500	23 160	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	14,920 14,580	+0,340 +2,33 %	11.11.	14,900 150	15,400 150	14,920 14,380	15,740 7,420	449 6.699	1
COCA-COLA HBC AG A1T7B9 Stuttgart	41,320 37,540	+3,780 +10,07 %	11.11.	41,240 10.000	41,780 10.000	41,320 40,520	47,800 32,000	0 0	10
ELVALHALCOR SA A2PU7D Stuttgart	2,790 2,690	+0,100 +3,72 %	11.11.	2,905 2.500	3,625 3.217	2,920 2,690	3,725 1,394	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,310 3,337	-0,027 -0,81 %	11.11.	3,299 451	3,310 1.000	3,330 3,304	3,714 1,910	11.787 39.018	-
GEK TERNA SA A0B6AU Frankfurt	22,720 22,740	-0,020 -0,09 %	11.11.	23,040 180	23,900 180	22,720 22,720	23,720 16,780	0 0	4
GR SARANTIS SA 675696 Tradegate	12,340 12,480	-0,240 -1,91 %	07.11.	12,340 252	12,500 248	0,000 0,000	12,340 12,340	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	17,540 17,500	+0,040 +0,23 %	11.11.	17,360 231	17,540 229	17,540 17,360	20,860 14,860	1.111 19.406	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,260 16,220	+0,040 +0,25 %	11.11.	16,280 243	16,520 240	16,350 16,240	17,530 13,990	1.300 21.158	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,900 7,900	0,000 0,00 %	11.11.	7,875 394	7,990 388	7,905 7,900	8,775 6,600	837 6.614	-
JUMBO SA 925529 Tradegate	28,420 28,460	-0,040 -0,14 %	11.11.	28,060 115	28,380 113	28,420 28,420	32,860 22,400	36 1.023	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,480 7,180	+0,300 +4,18 %	11.11.	7,120 240	7,420 240	7,480 7,150	7,960 5,690	300 2.244	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	42,600 42,340	+0,260 +0,61 %	11.11.	42,480 125	43,200 123	42,600 42,600	49,300 41,020	786 33.484	1
MOTOR OIL HELLAS SA 794038 Frankfurt	26,700 26,520	+0,180 +0,68 %	11.11.	26,720 120	27,540 120	26,700 26,700	27,000 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	12,650 12,755	-0,105 -0,82 %	11.11.	12,520 790	12,650 782	12,780 12,630	14,015 6,370	2.414 30.517	1
OPTIMA BANK SA A3E2RR Frankfurt	7,920 7,580	+0,340 +4,49 %	11.11.	7,730 240	8,050 240	7,920 7,920	21,850 3,980	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	6,778 6,634	+0,144 +2,17 %	11.11.	6,710 2.500	6,778 470	6,816 6,628	8,500 3,333	10.018 67.362	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	16,170 16,250	-0,080 -0,49 %	11.11.	16,090 246	16,300 243	16,290 16,020	16,300 11,260	771 12.459	1
TITAN SA A2PBLU Stuttgart	41,650 40,150	+1,500 +3,74 %	11.11.	41,650 500	42,650 100	41,700 40,100	45,400 32,700	250 10.400	1
VIOHALCO SA A1W8RU Frankfurt	9,320 9,650	-0,330 -3,42 %	11.11.	9,330 500	9,630 500	9,320 9,320	9,650 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap