Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14.402 8.740 8.269 3.511 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Frankfurt | 5,230 5,200 | +0,030 +0,58 % | 09:04 | 5,150 5.000 | 5,225 5.000 | 5,230 5,230 | 5,880 2,840 | 0 - | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,128 0,130 | +0,001 +0,55 % | 21.01. | 0,116 87.700 | 0,121 84.700 | 0,000 0,000 | 0,196 0,071 | 16.030 2.060 | - | ||
CORTICEIRA AMORIM SGPS SA 875180 Frankfurt | 11,020 11,180 | -0,160 -1,43 % | 09:04 | 11,020 1.000 | 11,280 1.000 | 11,020 11,020 | 11,640 7,420 | 0 - | 2 | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 2,460 2,475 | -0,015 -0,61 % | 10:47 | 2,455 2.430 | 2,465 8.200 | 2,490 2,455 | 3,060 1,755 | 5.825 14.402 | 2 | ||
EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 5,344 5,306 | +0,038 +0,72 % | 11:01 | 5,348 6.600 | 5,366 6.600 | 5,344 5,330 | 5,648 3,024 | 1.548 8.269 | 9 | ||
EDP RENOVAVEIS SA A0Q249 Frankfurt | 24,950 24,550 | +0,400 +1,63 % | 09:05 | 25,150 400 | 25,200 400 | 25,250 24,950 | 26,300 8,660 | 140 3.511 | 11 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 8,740 8,794 | -0,054 -0,61 % | 10:38 | 8,748 2.860 | 8,822 2.840 | 8,740 8,740 | 14,360 6,732 | 1.000 8.740 | 2 | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 14,420 14,390 | +0,030 +0,21 % | 09:34 | 14,305 2.450 | 14,380 2.440 | 14,420 14,420 | 17,320 13,585 | 70 1.009 | - | ||
MOTA-ENGIL SGPS SA 896770 Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 08:20 | 1,396 14.400 | 1,410 14.400 | 1,390 1,390 | 1,896 1,008 | 0 - | 2 | ||
NOS SGPS SA A0NEHN Tradegate | 2,980 3,028 | -0,032 -1,06 % | 22.01. | 2,952 1.200 | 2,976 5.100 | 3,000 2,980 | 4,740 2,742 | 893 2.666 | 3 | ||
NOVABASE SGPS SA 501816 Frankfurt | 3,320 3,270 | +0,050 +1,53 % | 08:06 | 3,320 3.300 | 3,410 3.300 | 3,320 3,320 | 3,620 2,260 | 0 - | - | ||
PHAROL SGPS SA 895464 Tradegate | 0,132 0,137 | -0,002 -1,20 % | 22.01. | 0,130 76.900 | 0,134 74.600 | 0,133 0,132 | 0,156 0,062 | 1.200 159 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,360 2,345 | +0,015 +0,64 % | 08:00 | 2,345 2.300 | 2,375 2.200 | 2,360 2,360 | 2,805 1,950 | 1.000 2.360 | 1 | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Stuttgart | 8,670 8,660 | +0,010 +0,12 % | 10:30 | 8,650 2.000 | 9,030 2.000 | 8,700 8,660 | 12,640 6,100 | 0 - | - | ||
SONAE SGPS SA A0QZ4X Frankfurt | 0,699 0,715 | -0,016 -2,17 % | 08:06 | 0,688 10.000 | 0,709 10.000 | 0,699 0,699 | 0,860 0,471 | 0 - | 1 | ||
THE NAVIGATOR COMPANY SA 895885 Tradegate | 2,538 2,572 | -0,028 -1,09 % | 22.01. | 2,510 5.980 | 2,534 5.920 | 2,576 2,538 | 3,358 1,853 | 1.300 3.323 | - |