Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26.514 18.489 11.123 4.975 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,210 5,205 | +0,005 +0,10 % | 13:30 | 5,140 1.020 | 5,210 1.000 | 5,265 5,210 | 5,280 3,974 | 4 21 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,325 0,326 | -0,001 -0,15 % | 10:31 | 0,320 16.300 | 0,329 15.900 | 0,325 0,323 | 0,345 0,203 | 2.100 681 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,750 9,670 | +0,080 +0,83 % | 18:08 | 9,670 400 | 9,750 400 | 9,750 9,650 | 10,640 8,910 | 237 2.301 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,435 4,460 | -0,025 -0,56 % | 13:41 | 4,450 1.170 | 4,485 1.160 | 4,465 4,435 | 4,580 3,245 | 1.090 4.864 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,519 3,505 | +0,014 +0,40 % | 17:48 | 3,519 1.500 | 3,533 1.500 | 3,557 3,501 | 5,070 3,445 | 5.222 18.489 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,900 12,660 | +0,240 +1,90 % | 17:17 | 12,800 250 | 12,920 240 | 12,950 12,800 | 20,800 11,920 | 143 1.847 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,630 20,360 | +0,270 +1,33 % | 18:03 | 20,480 260 | 20,630 260 | 20,680 20,340 | 20,500 9,980 | 1.293 26.514 | 16 | ||
| GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,250 8,325 | -0,075 -0,90 % | 18:15 | 8,250 380 | 8,370 380 | 8,445 8,245 | 8,505 4,952 | 596 4.975 | - | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 7,020 6,980 | +0,040 +0,57 % | 08:08 | 7,020 500 | 7,220 500 | 7,020 7,020 | 7,200 6,380 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,050 18,690 | +0,360 +1,93 % | 16:59 | 18,960 280 | 19,140 280 | 20,180 18,900 | 27,000 17,710 | 575 11.123 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,222 4,078 | +0,144 +3,53 % | 11:09 | 4,170 800 | 4,254 800 | 4,222 4,162 | 5,930 1,832 | 241 1.010 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 4,178 4,184 | -0,006 -0,14 % | 16:21 | 4,126 1.300 | 4,178 1.300 | 4,230 4,178 | 4,218 3,046 | 37 155 | 1 | ||
| NOS SGPS SA A0NEHN Tradegate | 3,260 3,255 | +0,005 +0,15 % | 16:46 | 3,270 4.700 | 3,295 4.600 | 3,295 3,240 | 3,950 3,128 | 76 250 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,245 2,230 | +0,015 +0,67 % | 15:10 | 2,220 1.400 | 2,250 1.400 | 2,245 2,245 | 2,680 2,130 | 500 1.122 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 15,600 15,040 | +0,560 +3,72 % | 12:31 | 15,180 180 | 16,440 180 | 15,620 15,400 | 15,620 13,000 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Frankfurt | 0,940 0,905 | +0,035 +3,87 % | 12:13 | 0,927 2.808 | 0,942 2.761 | 0,940 0,938 | 1,024 0,836 | 5.000 4.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
