1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,8 Mio. 247,6 Mio. 234,7 Mio. 84,1 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,250 22,650 | +0,600 +2,65 % | 17:35 | 23,250 569 | 23,400 24 | 24,250 22,500 | 27,300 13,500 | 69.074 1,6 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,050 34,340 | -1,290 -3,76 % | 17:35 | 33,040 245 | 33,110 201 | 33,660 31,850 | 35,070 8,450 | 1,0 Mio. 34,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,00 80,90 | +1,10 +1,36 % | 17:35 | 82,00 427 | 81,80 39 | 83,10 80,20 | 147,60 79,40 | 20.615 1,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,040 30,440 | -0,400 -1,31 % | 17:35 | 30,040 1.800 | 30,220 154 | 30,420 29,640 | 45,140 30,240 | 530.926 16,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 21,900 22,450 | -0,550 -2,45 % | 17:35 | 21,750 456 | 21,900 174 | 22,150 21,550 | 31,650 20,300 | 166.508 3,6 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,580 23,560 | +0,020 +0,08 % | 17:35 | 23,520 337 | 23,580 426 | 23,600 22,740 | 71,65 23,220 | 263.380 6,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,150 32,540 | -0,390 -1,20 % | 17:35 | 32,150 4.491 | 32,150 54 | 32,520 32,070 | 34,620 26,000 | 7,7 Mio. 247,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,20 88,30 | -1,10 -1,25 % | 17:35 | 87,20 32 | 87,00 32 | 88,00 86,20 | 95,00 56,00 | 18.992 1,7 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,120 14,700 | -0,580 -3,95 % | 17:35 | 14,120 496 | 14,120 1.730 | 14,440 13,760 | 23,250 13,767 | 211.029 3,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 128,20 137,20 | -9,00 -6,56 % | 17:35 | 128,80 59 | 129,00 46 | 135,60 128,00 | 153,00 47,100 | 37.562 4,9 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,310 4,355 | -0,045 -1,03 % | 17:35 | 4,270 77 | 4,310 2.216 | 4,340 4,181 | 8,566 3,995 | 605.563 2,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,780 27,280 | -0,500 -1,83 % | 17:35 | 26,860 614 | 26,780 200 | 27,180 26,780 | 37,560 26,000 | 475.492 12,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 79,15 84,00 | -4,85 -5,77 % | 17:35 | 79,25 356 | 79,15 1.505 | 84,85 79,00 | 117,70 44,880 | 405.648 32,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,095 39,970 | -2,875 -7,19 % | 17:35 | 37,095 7.804 | 37,095 196 | 38,975 36,700 | 48,230 23,175 | 6,3 Mio. 234,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,650 21,300 | +2,350 +11,03 % | 17:35 | 23,650 15.000 | 23,250 550 | 24,500 21,700 | 43,250 20,900 | 607.904 14,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 25,440 26,060 | -0,620 -2,38 % | 17:35 | 25,520 533 | 25,440 3.803 | 25,760 24,640 | 29,840 14,360 | 191.422 4,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,900 21,480 | -1,580 -7,36 % | 17:35 | 19,800 52 | 19,900 210 | 21,000 16,340 | 29,000 18,380 | 2,1 Mio. 38,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,520 49,620 | -0,100 -0,20 % | 17:35 | 48,920 106 | 49,520 122 | 49,520 47,120 | 80,90 43,120 | 44.186 2,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 70,45 67,95 | +2,50 +3,68 % | 17:35 | 70,45 30 | 70,55 103 | 71,10 67,65 | 138,50 62,80 | 276.122 19,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,420 45,940 | -0,520 -1,13 % | 17:35 | 45,260 3 | 45,420 588 | 45,780 44,360 | 46,900 12,730 | 485.928 22,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,45 52,60 | -1,15 -2,19 % | 17:35 | 51,35 37 | 51,60 93 | 53,15 51,00 | 76,35 52,60 | 54.634 2,8 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 35,255 35,595 | -0,340 -0,96 % | 17:35 | 35,255 5.233 | 35,315 238 | 35,410 34,825 | 47,595 34,235 | 623.217 21,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 160,00 161,44 | -1,44 -0,89 % | 17:35 | 159,76 31 | 160,00 8.686 | 162,52 157,68 | 273,55 159,60 | 3,8 Mio. 611,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 210,50 220,30 | -9,80 -4,45 % | 17:35 | 210,50 402 | 210,00 43 | 216,50 207,80 | 267,70 166,05 | 125.979 26,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,990 37,910 | -0,920 -2,43 % | 17:35 | 36,990 3.282 | 37,180 225 | 37,510 36,940 | 53,04 37,760 | 2,3 Mio. 84,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,70 58,25 | -2,55 -4,38 % | 17:35 | 55,70 500 | 56,25 50 | 57,70 54,60 | 61,75 31,700 | 86.390 4,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,720 36,160 | +0,560 +1,55 % | 17:35 | 36,720 1.349 | 36,720 385 | 36,860 34,060 | 39,100 11,850 | 135.311 4,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 58,35 60,90 | -2,55 -4,19 % | 17:35 | 58,35 403 | 58,90 83 | 61,60 57,25 | 63,00 24,000 | 125.936 7,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,468 4,448 | +0,020 +0,45 % | 17:35 | 4,444 1.589 | 4,468 11.712 | 4,552 4,380 | 13,550 4,314 | 1,2 Mio. 5,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,580 25,860 | +0,720 +2,78 % | 17:35 | 26,460 1 | 26,580 2.952 | 28,240 25,200 | 30,220 15,650 | 259.762 7,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.