1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 55,6 Mio. 54,2 Mio. 27,3 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,400 23,900 | +0,500 +2,09 % | 11:34 | 24,350 283 | 24,450 164 | 24,450 23,850 | 27,300 15,180 | 6.802 164.464 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 40,440 35,190 | +5,250 +14,92 % | 11:59 | 40,430 143 | 40,470 99 | 40,490 37,270 | 38,270 9,858 | 1,4 Mio. 55,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 77,00 76,50 | +0,50 +0,65 % | 11:55 | 76,90 98 | 77,20 142 | 77,40 76,20 | 147,60 72,20 | 1.977 151.711 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,180 30,560 | -0,380 -1,24 % | 11:53 | 30,260 308 | 30,300 239 | 30,620 30,180 | 45,140 24,560 | 34.537 1,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,550 25,450 | +0,100 +0,39 % | 11:45 | 25,550 1.353 | 25,650 477 | 25,750 25,400 | 31,650 20,050 | 25.455 652.257 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,320 27,100 | +0,220 +0,81 % | 11:59 | 27,260 161 | 27,320 83 | 27,580 27,200 | 66,60 22,620 | 74.037 2,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,610 28,740 | -0,130 -0,45 % | 11:59 | 28,600 9.048 | 28,610 2.702 | 28,940 28,420 | 34,440 26,000 | 1,9 Mio. 54,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,60 97,00 | +0,60 +0,62 % | 11:56 | 97,50 54 | 97,80 162 | 98,00 96,90 | 97,80 57,20 | 6.045 589.519 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,730 15,700 | +0,030 +0,19 % | 11:57 | 15,680 293 | 15,740 140 | 15,930 15,690 | 23,250 13,300 | 118.082 1,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 171,20 168,00 | +3,20 +1,90 % | 11:50 | 170,80 216 | 171,40 112 | 172,00 168,60 | 179,20 52,50 | 7.701 1,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,500 5,390 | +0,110 +2,04 % | 11:59 | 5,495 138 | 5,505 159 | 5,565 5,395 | 8,566 3,995 | 379.845 2,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,320 | -0,240 -0,88 % | 11:59 | 27,040 5.054 | 27,080 2.307 | 27,520 27,060 | 37,560 25,320 | 160.570 4,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,44 78,46 | -0,02 -0,03 % | 11:59 | 78,40 46 | 78,46 152 | 79,05 77,06 | 117,70 61,35 | 90.852 7,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,970 44,455 | +0,515 +1,16 % | 11:59 | 44,965 41 | 44,975 331 | 45,380 44,225 | 48,230 25,970 | 607.341 27,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,220 24,140 | +0,080 +0,33 % | 11:59 | 24,200 265 | 24,240 1.309 | 24,260 23,540 | 43,250 20,900 | 280.386 6,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,200 31,460 | +0,740 +2,35 % | 11:59 | 32,140 537 | 32,220 530 | 32,240 31,600 | 32,200 16,040 | 73.666 2,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,500 20,220 | +0,280 +1,38 % | 11:58 | 20,440 120 | 20,500 271 | 20,720 20,240 | 29,000 16,340 | 44.886 922.573 | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,960 44,880 | +1,080 +2,41 % | 11:43 | 45,760 14 | 46,080 107 | 46,480 45,300 | 80,35 43,120 | 6.763 309.485 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 59,00 57,60 | +1,40 +2,43 % | 11:53 | 58,85 386 | 58,95 465 | 59,80 58,00 | 138,50 55,00 | 55.781 3,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,760 45,080 | +0,680 +1,51 % | 11:59 | 45,760 79 | 45,820 1.514 | 45,980 44,300 | 47,220 15,270 | 80.424 3,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,20 57,30 | +0,90 +1,57 % | 11:25 | 58,10 3 | 58,20 14 | 58,60 57,20 | 76,35 45,560 | 1.254 72.535 | - | ||
| QIAGEN NV A41HBE Xetra | 35,775 35,915 | -0,140 -0,39 % | 11:58 | 35,755 401 | 35,780 104 | 35,990 35,615 | 47,595 33,650 | 40.328 1,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 143,66 143,46 | +0,20 +0,14 % | 11:59 | 143,62 631 | 143,66 18 | 144,42 142,96 | 273,55 137,54 | 407.390 58,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 229,00 228,20 | +0,80 +0,35 % | 11:59 | 228,90 25 | 229,20 65 | 231,10 228,00 | 267,70 175,95 | 13.116 3,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,620 38,290 | +0,330 +0,86 % | 11:59 | 38,600 1.546 | 38,630 2.213 | 38,750 38,340 | 50,000 35,440 | 116.215 4,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 64,65 64,60 | +0,05 +0,08 % | 11:52 | 64,45 68 | 64,80 141 | 65,90 62,65 | 65,15 31,700 | 33.529 2,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,35 49,300 | +3,05 +6,19 % | 11:59 | 52,25 120 | 52,45 215 | 52,40 48,740 | 49,680 13,490 | 132.360 6,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 62,95 59,90 | +3,05 +5,09 % | 11:59 | 62,75 202 | 63,00 187 | 63,65 59,50 | 63,00 24,000 | 78.783 4,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,482 4,394 | +0,088 +2,00 % | 11:55 | 4,462 104 | 4,472 572 | 4,508 4,442 | 13,550 4,086 | 98.442 441.111 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,000 27,700 | +0,300 +1,08 % | 11:59 | 27,880 410 | 28,000 1.420 | 28,000 27,480 | 30,220 18,670 | 27.543 761.861 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.