1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 29,3 Mio. 13,3 Mio. 6,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 13,580 13,340 | +0,240 +1,80 % | 12:19 | 13,520 250 | 13,580 393 | 13,580 13,340 | 19,780 11,980 | 4.802 64.682 | 14 | ||
| AIXTRON SE A0WMPJ Xetra | 16,010 16,030 | -0,020 -0,12 % | 12:20 | 16,005 688 | 16,020 137 | 16,045 15,710 | 39,890 13,820 | 242.848 3,9 Mio. | 66 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 127,80 126,60 | +1,20 +0,95 % | 12:16 | 127,80 42 | 128,40 244 | 128,80 125,80 | 146,40 93,10 | 8.520 1,1 Mio. | 5 | ||
| BECHTLE AG 515870 Xetra | 37,180 37,400 | -0,220 -0,59 % | 12:15 | 37,120 115 | 37,160 200 | 37,540 37,180 | 52,42 36,200 | 7.819 291.805 | 9 | ||
| CANCOM SE 541910 Xetra | 27,820 27,800 | +0,020 +0,07 % | 12:05 | 27,800 1.878 | 27,880 87 | 27,980 27,780 | 34,000 21,260 | 2.785 77.647 | 6 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,25 59,55 | -1,30 -2,18 % | 12:20 | 58,15 192 | 58,25 38 | 60,00 58,15 | 123,75 54,60 | 14.391 845.322 | 18 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 13,570 13,770 | -0,200 -1,45 % | 12:21 | 13,560 412 | 13,590 4 | 13,800 13,570 | 40,840 13,470 | 29.406 401.359 | 2 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,590 26,680 | -0,090 -0,34 % | 12:20 | 26,590 8.303 | 26,600 11.944 | 26,790 26,520 | 27,020 19,520 | 1,1 Mio. 29,3 Mio. | 72 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 41,520 41,760 | -0,240 -0,57 % | 12:17 | 41,400 118 | 41,580 50 | 42,180 41,440 | 50,05 28,940 | 6.046 252.543 | 14 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 64,80 65,10 | -0,30 -0,46 % | 11:07 | 64,70 19 | 64,80 53 | 65,10 64,60 | 92,90 59,40 | 1.461 94.655 | 7 | ||
| ENERGIEKONTOR AG 531350 Xetra | 55,80 56,00 | -0,20 -0,36 % | 11:50 | 55,80 398 | 56,00 142 | 56,00 55,60 | 85,10 54,30 | 2.307 129.021 | 2 | ||
| EVOTEC SE 566480 Xetra | 6,370 6,485 | -0,115 -1,77 % | 12:20 | 6,365 516 | 6,375 449 | 6,455 6,320 | 21,840 5,060 | 156.694 1,0 Mio. | 33 | ||
| FREENET AG A0Z2ZZ Xetra | 26,980 26,960 | +0,020 +0,07 % | 11:52 | 26,940 828 | 26,980 1.486 | 27,080 26,900 | 27,420 21,520 | 43.346 1,2 Mio. | 9 | ||
| HENSOLDT AG HAG000 Xetra | 28,460 28,080 | +0,380 +1,35 % | 12:20 | 28,440 819 | 28,500 248 | 28,540 28,060 | 44,580 23,340 | 68.890 2,0 Mio. | 17 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,930 29,985 | -0,055 -0,18 % | 12:20 | 29,930 1.704 | 29,940 645 | 29,940 29,570 | 39,345 27,070 | 448.042 13,3 Mio. | 68 | ||
| JENOPTIK AG A2NB60 Xetra | 26,740 26,900 | -0,160 -0,59 % | 11:55 | 26,700 28 | 26,720 46 | 26,860 26,600 | 31,140 19,960 | 4.914 131.043 | 6 | ||
| KONTRON AG A0X9EJ Xetra | 15,880 16,000 | -0,120 -0,75 % | 12:13 | 15,860 153 | 15,890 104 | 16,020 15,800 | 23,320 15,540 | 44.162 702.295 | 12 | ||
| NAGARRO SE A3H220 Xetra | 76,00 75,30 | +0,70 +0,93 % | 12:20 | 75,80 58 | 76,25 64 | 76,20 74,80 | 94,30 63,10 | 5.480 415.062 | 4 | ||
| NEMETSCHEK SE 645290 Xetra | 87,70 87,80 | -0,10 -0,11 % | 12:20 | 87,65 69 | 87,80 44 | 87,95 87,25 | 98,20 55,52 | 4.728 414.176 | 8 | ||
| NORDEX SE A0D655 Xetra | 15,170 14,890 | +0,280 +1,88 % | 12:20 | 15,160 1.218 | 15,190 1.386 | 15,250 14,870 | 15,770 8,616 | 230.526 3,5 Mio. | 46 | ||
| PNE AG A0JBPG Xetra | 11,660 11,660 | 0,000 0,00 % | 12:01 | 11,580 639 | 11,640 203 | 12,040 11,660 | 15,100 10,620 | 12.330 145.240 | 10 | ||
| QIAGEN NV A400D5 Xetra | 40,750 41,585 | -0,835 -2,01 % | 12:20 | 40,750 551 | 40,760 2 | 41,395 40,730 | 42,810 32,740 | 40.428 1,7 Mio. | 6 | ||
| SAP SE 716460 Xetra | 199,52 200,65 | -1,13 -0,56 % | 12:20 | 199,50 327 | 199,52 133 | 200,75 198,40 | 203,65 120,26 | 260.348 51,9 Mio. | 72 | ||
| SARTORIUS AG VZ 716563 Xetra | 232,20 245,00 | -12,80 -5,22 % | 12:21 | 232,10 20 | 232,60 80 | 244,70 230,70 | 383,70 199,50 | 26.844 6,3 Mio. | 12 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,730 50,000 | -0,270 -0,54 % | 12:20 | 49,750 267 | 49,770 291 | 50,20 49,640 | 58,14 44,750 | 68.348 3,4 Mio. | 3 | ||
| SILTRONIC AG WAF300 Xetra | 67,55 67,20 | +0,35 +0,52 % | 12:20 | 67,45 44 | 67,60 59 | 67,65 66,75 | 94,00 65,70 | 8.621 579.706 | 5 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,040 18,980 | +0,060 +0,32 % | 12:21 | 19,020 102 | 19,050 193 | 19,170 18,650 | 67,40 17,790 | 31.674 599.024 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 58,00 57,50 | +0,50 +0,87 % | 12:21 | 57,90 249 | 58,10 99 | 58,00 57,30 | 70,70 15,020 | 17.329 998.691 | 29 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,750 11,760 | -0,010 -0,08 % | 12:20 | 11,750 186 | 11,765 222 | 11,875 11,740 | 16,295 10,005 | 34.596 408.100 | 18 | ||
| UNITED INTERNET AG 508903 Xetra | 19,050 19,100 | -0,050 -0,26 % | 11:53 | 19,000 778 | 19,040 213 | 19,180 18,970 | 25,060 15,760 | 7.101 135.167 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
