Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,4 Mio. 154,4 Mio. 139,3 Mio. 33,6 Mio. 27,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 18,640 18,600 | +0,040 +0,22 % | 03.07. | 18,640 1.000 | 18,640 233 | 18,640 18,540 | 19,140 11,100 | 94.795 1,8 Mio. | 15 | ||
AIXTRON SE A0WMPJ Xetra | 16,590 16,220 | +0,370 +2,28 % | 03.07. | 16,465 168 | 16,590 13.680 | 16,630 16,145 | 22,700 8,450 | 592.517 9,8 Mio. | 58 | ||
ATOSS SOFTWARE SE 510440 Xetra | 138,80 137,20 | +1,60 +1,17 % | 03.07. | 138,80 55 | 138,80 11 | 138,80 137,20 | 146,40 107,00 | 5.424 751.105 | 2 | ||
BECHTLE AG 515870 Xetra | 38,120 38,540 | -0,420 -1,09 % | 03.07. | 38,120 1.295 | 38,340 36 | 38,720 38,040 | 43,240 28,740 | 167.295 6,4 Mio. | 18 | ||
CANCOM SE 541910 Xetra | 27,300 27,400 | -0,100 -0,36 % | 03.07. | 27,200 436 | 27,300 577 | 27,650 27,150 | 34,000 21,220 | 28.215 770.256 | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 53,85 56,60 | -2,75 -4,86 % | 03.07. | 53,95 431 | 53,85 918 | 56,90 53,75 | 72,20 44,280 | 242.095 13,2 Mio. | 10 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 31,020 31,070 | -0,050 -0,16 % | 03.07. | 31,020 4.903 | 31,040 2.085 | 31,130 30,720 | 35,910 23,470 | 5,0 Mio. 154,4 Mio. | 56 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,00 66,10 | -0,10 -0,15 % | 03.07. | 65,90 130 | 66,00 47 | 66,40 65,40 | 73,10 42,200 | 13.606 897.746 | 7 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 66,80 66,55 | +0,25 +0,38 % | 03.07. | 66,80 1.161 | 66,80 620 | 67,45 66,55 | 69,75 36,800 | 13.858 926.206 | 6 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 91,90 92,60 | -0,70 -0,76 % | 03.07. | 91,50 113 | 91,90 117 | 93,70 90,70 | 93,70 47,100 | 38.685 3,6 Mio. | 8 | ||
EVOTEC SE 566480 Xetra | 7,140 7,350 | -0,210 -2,86 % | 03.07. | 7,140 2.700 | 7,200 17 | 7,520 7,140 | 10,620 5,060 | 667.487 4,9 Mio. | 44 | ||
FORMYCON AG A1EWVY Tradegate | 29,650 29,650 | +0,200 +0,68 % | 03.07. | 29,200 180 | 29,650 180 | 29,950 29,250 | 64,40 19,000 | 30.324 900.882 | 3 | ||
FREENET AG A0Z2ZZ Xetra | 27,600 27,460 | +0,140 +0,51 % | 03.07. | 27,520 1.373 | 27,600 2.633 | 27,660 27,440 | 37,560 24,060 | 287.961 7,9 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 94,55 93,10 | +1,45 +1,56 % | 03.07. | 93,90 136 | 94,55 1.010 | 94,90 92,80 | 108,90 27,280 | 357.292 33,6 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 36,915 36,205 | +0,710 +1,96 % | 03.07. | 36,915 662 | 36,890 73 | 37,290 36,585 | 39,430 23,175 | 3,8 Mio. 139,3 Mio. | 39 | ||
IONOS GROUP SE A3E00M Xetra | 37,300 37,550 | -0,250 -0,67 % | 03.07. | 37,300 287 | 37,300 1.272 | 37,700 36,800 | 42,750 20,850 | 154.946 5,8 Mio. | 2 | ||
JENOPTIK AG A2NB60 Xetra | 19,500 19,620 | -0,120 -0,61 % | 03.07. | 19,430 7 | 19,500 121 | 19,740 19,440 | 29,200 14,360 | 92.020 1,8 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 25,500 25,160 | +0,340 +1,35 % | 03.07. | 25,340 122 | 25,500 317 | 25,500 25,020 | 26,160 15,150 | 108.272 2,7 Mio. | 5 | ||
NAGARRO SE A3H220 Xetra | 60,05 61,30 | -1,25 -2,04 % | 03.07. | 60,10 26 | 60,25 64 | 61,95 60,05 | 102,80 54,70 | 18.796 1,1 Mio. | 7 | ||
NEMETSCHEK SE 645290 Xetra | 120,50 120,30 | +0,20 +0,17 % | 03.07. | 120,50 223 | 120,50 223 | 121,00 118,80 | 130,40 80,10 | 90.867 10,9 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 18,470 17,190 | +1,280 +7,45 % | 03.07. | 18,470 1.129 | 18,470 4.000 | 18,470 17,270 | 18,560 10,480 | 1,0 Mio. 19,0 Mio. | 6 | ||
PNE AG A0JBPG Xetra | 15,400 15,280 | +0,120 +0,79 % | 03.07. | 15,400 164 | 15,460 1.185 | 15,420 15,280 | 15,800 10,340 | 64.082 985.368 | 3 | ||
QIAGEN NV A40ZZU Xetra | 40,880 40,740 | +0,140 +0,34 % | 03.07. | 40,880 20 | 40,835 110 | 41,345 40,790 | 46,040 34,235 | 337.276 13,8 Mio. | 4 | ||
SAP SE 716460 Xetra | 258,20 253,10 | +5,10 +2,02 % | 03.07. | 258,20 3.454 | 258,20 2 | 258,20 251,80 | 283,50 176,72 | 915.608 234,4 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 220,00 223,90 | -3,90 -1,74 % | 03.07. | 220,60 51 | 220,00 106 | 226,40 219,50 | 292,00 166,05 | 68.282 15,1 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,930 47,420 | -0,490 -1,03 % | 03.07. | 46,970 194 | 46,930 50 | 47,660 46,910 | 58,48 41,210 | 576.205 27,1 Mio. | 14 | ||
SILTRONIC AG WAF300 Xetra | 40,760 42,240 | -1,480 -3,50 % | 03.07. | 40,700 74 | 40,760 21 | 42,600 40,700 | 79,10 32,000 | 41.363 1,7 Mio. | 17 | ||
SUSS MICROTEC SE A1K023 Xetra | 43,460 43,680 | -0,220 -0,50 %
| 03.07. | 43,460 1.582 | 43,600 29 | 44,120 42,700 | 71,40 26,680 | 76.578 3,3 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 9,670 9,435 | +0,235 +2,49 % | 03.07. | 9,670 971 | 9,670 29 | 9,670 9,430 | 13,655 8,926 | 409.671 3,9 Mio. | 17 | ||
UNITED INTERNET AG 508903 Xetra | 23,740 23,620 | +0,120 +0,51 % | 03.07. | 23,680 387 | 23,720 936 | 23,760 23,540 | 24,760 14,580 | 161.640 3,8 Mio. | 9 |