1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,6 Mio. 191,1 Mio. 171,7 Mio. 48,8 Mio. 31,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,900 23,650 | +0,250 +1,06 % | 17:35 | 23,900 1.126 | 23,900 306 | 24,450 23,600 | 27,300 13,800 | 15.939 381.358 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,950 33,280 | +0,670 +2,01 % | 17:35 | 33,660 207 | 33,950 1.722 | 33,980 32,710 | 36,750 9,222 | 844.494 28,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 76,40 76,50 | -0,10 -0,13 % | 17:35 | 76,30 7 | 76,40 4 | 78,80 76,20 | 147,60 72,20 | 22.948 1,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,460 29,480 | -0,020 -0,07 % | 17:35 | 29,360 479 | 29,460 3.982 | 30,060 29,260 | 45,140 24,560 | 258.464 7,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,000 25,200 | -0,200 -0,79 % | 17:35 | 25,000 2.719 | 25,050 56 | 25,850 25,000 | 31,650 20,050 | 115.194 2,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,880 24,840 | +0,040 +0,16 % | 17:35 | 24,880 518 | 25,040 75 | 26,060 24,800 | 66,60 22,620 | 377.745 9,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,810 30,770 | +0,040 +0,13 % | 17:35 | 30,810 7.186 | 30,780 1.974 | 31,240 30,550 | 34,440 26,000 | 6,2 Mio. 191,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,30 90,40 | -0,10 -0,11 % | 17:35 | 89,80 161 | 90,30 43 | 93,70 89,90 | 96,20 57,20 | 20.114 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,260 14,570 | -0,310 -2,13 % | 17:35 | 14,260 357 | 14,260 412 | 14,810 14,200 | 23,250 13,300 | 101.833 1,5 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 144,40 149,20 | -4,80 -3,22 % | 17:35 | 144,40 302 | 144,60 87 | 150,80 143,40 | 154,60 48,800 | 21.563 3,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,470 4,503 | -0,033 -0,73 % | 17:35 | 4,470 1.504 | 4,528 225 | 4,774 4,380 | 8,566 3,995 | 1,7 Mio. 7,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,960 26,760 | +0,200 +0,75 % | 17:35 | 26,860 677 | 26,960 2.000 | 27,380 26,840 | 37,560 25,320 | 468.177 12,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,00 83,35 | -2,35 -2,82 % | 17:35 | 81,76 68 | 81,00 200 | 83,74 79,28 | 117,70 57,55 | 391.109 31,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,265 38,960 | -0,695 -1,78 % | 17:35 | 38,435 1.039 | 38,265 95 | 39,980 38,080 | 48,230 23,655 | 4,4 Mio. 171,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,800 25,250 | -0,450 -1,78 % | 17:35 | 24,720 639 | 24,800 204 | 25,860 24,680 | 43,250 20,900 | 292.112 7,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,340 29,120 | -0,780 -2,68 % | 17:35 | 28,340 691 | 28,520 344 | 29,460 28,300 | 29,840
15,070 | 240.024 6,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 18,900 19,230 | -0,330 -1,72 % | 17:35 | 19,050 103 | 18,900 3.776 | 19,630 18,890 | 29,000 16,340 | 190.433 3,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,200 46,180 | -0,980 -2,12 % | 17:35 | 44,800 226 | 45,200 11 | 47,320 44,800 | 80,35 43,120 | 25.294 1,2 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,95 64,80 | -1,85 -2,85 % | 17:35 | 62,95 1.062 | 63,05 720 | 65,60 62,95 | 138,50 60,80 | 138.816 8,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,060 45,580 | -0,520 -1,14 % | 17:35 | 44,980 60 | 45,060 3.056 | 46,080 44,480 | 46,900 13,990 | 464.294 20,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,10 54,05 | -1,95 -3,61 % | 17:35 | 52,10 673 | 52,40 275 | 53,70 52,00 | 76,35 45,560 | 20.220 1,1 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,290 35,310 | -1,020 -2,89 % | 17:35 | 34,290 134 | 34,345 297 | 35,230 34,285 | 47,595 33,650 | 607.513 21,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 145,22 148,90 | -3,68 -2,47 % | 17:35 | 145,22 915 | 145,00 195 | 150,10 144,10 | 273,55 142,18 | 2,0 Mio. 288,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,10 212,40 | -4,30 -2,02 % | 17:35 | 208,10 28 | 208,10 72 | 212,90 205,80 | 267,70 173,00 | 118.280 24,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,940 35,990 | -0,050 -0,14 % | 17:35 | 35,940 3.376 | 35,950 74 | 36,290 35,520 | 50,000 35,440 | 1,4 Mio. 48,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 54,70 53,25 | +1,45 +2,72 % | 17:35 | 54,70 161 | 55,15 182 | 55,90 52,60 | 61,75 31,700 | 67.757 3,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 45,860 47,800 | -1,940 -4,06 % | 17:35 | 45,860 303 | 46,240 48 | 47,940 45,600 | 48,420 11,850 | 152.021 7,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 51,70 50,60 | +1,10
+2,17 % | 17:35 | 51,70 755 | 52,20 104 | 53,50 49,880 | 63,00 24,000 | 141.207 7,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,334 4,400 | -0,066 -1,50 % | 17:35 | 4,334 563 | 4,340 134 | 4,500 4,306 | 13,550 4,222 | 606.401 2,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,780 27,820 | -0,040 -0,14 % | 17:35 | 27,760 84 | 27,780 165 | 28,340 27,740 | 30,220 16,800 | 298.893 8,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.