1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,4 Mio. 283,1 Mio. 217,0 Mio. 79,5 Mio. 39,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,600 23,450 | -0,850 -3,62 % | 17:35 | 22,700 47 | 22,800 80 | 23,450 22,600 | 27,300 15,180 | 12.305 280.638 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 44,170 46,450 | -2,280 -4,91 % | 17:35 | 44,170 1.012 | 44,170 209 | 46,720 44,130 | 48,100 11,135 | 873.428 39,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,50 79,10 | +2,40 +3,03 % | 17:35 | 80,90 68 | 81,50 186 | 85,20 80,50 | 147,60 72,20 | 21.337 1,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,240 29,160 | +0,080 +0,27 % | 17:35 | 29,240 441 | 29,240 83 | 29,620 29,140 | 45,140 24,560 | 274.288 8,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,500 25,000 | -0,500 -2,00 % | 17:35 | 24,450 174 | 24,500 8.773 | 25,000 24,450 | 31,650 20,050 | 68.273 1,7 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,440 26,860 | -0,420 -1,56 % | 17:35 | 26,360 159 | 26,440 994 | 26,780 26,300 | 66,60 22,620 | 95.084 2,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,870 27,530 | -0,660 -2,40 % | 17:35 | 26,870 2.220 | 26,810 4.615 | 27,790 26,790 | 34,440 26,000 | 8,0 Mio. 217,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,10 93,20 | -0,10 -0,11 % | 17:35 | 92,50 11 | 93,10 222 | 93,10 91,00 | 99,40 58,20 | 15.769 1,5 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,060 14,870 | +0,190 +1,28 % | 17:35 | 14,920 64 | 15,060 1.523 | 15,060 14,540 | 23,250 13,300 | 181.404 2,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 173,20 177,60 | -4,40 -2,48 % | 17:35 | 172,60 93 | 173,20 167 | 180,20 171,60 | 180,80 57,20 | 24.317 4,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,305 5,400 | -0,095 -1,76 % | 17:35 | 5,305 704 | 5,305 409 | 5,350 5,230 | 8,566 3,995 | 391.103 2,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,660 27,040 | -0,380 -1,41 % | 17:35 | 26,640 2.969 | 26,660 4.466 | 27,040 26,580 | 37,560 25,320 | 569.417 15,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,16 78,42 | -4,26 -5,43 % | 17:35 | 73,68 90 | 73,84 29 | 74,64 72,92 | 117,70 62,85 | 271.844 20,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,60 53,35 | +0,25 +0,47 % | 17:35 | 53,60 15.954 | 53,60 1.647 | 55,42 53,28 | 54,87 28,225 | 5,2 Mio. 283,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,020 26,640 | -0,620 -2,33 % | 17:35 | 26,020 851 | 26,160 1.079 | 26,620 26,020 | 43,250 20,900 | 220.155 5,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,420 33,940 | -1,520 -4,48 % | 17:35 | 32,280 588 | 32,420 2.095 | 34,000 32,220 | 34,480 16,040 | 239.952 7,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,320 21,400 | -0,080 -0,37 % | 17:35 | 21,360 201 | 21,320 1.124 | 21,820 21,260 | 29,000 16,340 | 161.890 3,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,100 45,080 | -0,980 -2,17 % | 17:35 | 43,880 16 | 44,160 107 | 44,700 43,660 | 80,35 43,120 | 43.080 1,9 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 64,10 64,55 | -0,45 -0,70 % | 17:35 | 64,00 151 | 64,10 60 | 64,30 63,30 | 138,50 55,00 | 127.613 8,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 47,520 45,660 | +1,860 +4,07 % | 17:35 | 47,740 156 | 47,520 2.768 | 51,45 46,280 | 47,220 15,670 | 1,6 Mio. 79,5 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,00 58,50 | -0,50 -0,85 % | 17:35 | 58,00 98 | 58,10 244 | 59,10 57,50 | 76,35 45,560 | 10.554 613.798 | - | ||
| QIAGEN NV A41HBE Xetra | 32,635 32,540 | +0,095 +0,29 % | 17:35 | 32,635 4.520 | 32,635 11.940 | 32,950 32,445 | 47,595 32,040 | 520.987 17,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 148,96 140,70 | +8,26 +5,87 % | 17:35 | 148,96 2.329 | 148,96 12.111 | 150,72 146,80 | 273,55 137,54 | 2,1 Mio. 306,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 218,80 214,90 | +3,90 +1,81 % | 17:35 | 218,00 19 | 218,80 1.456 | 224,00 216,00 | 267,70 175,95 | 81.776 17,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,570 35,970 | -0,400 -1,11 % | 17:35 | 35,570 3.782 | 35,600 290 | 35,740 35,260 | 50,000 35,200 | 759.137 27,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 71,40 70,90 | +0,50 +0,71 % | 17:35 | 71,25 76 | 71,40 124 | 73,55 71,05 | 74,95 31,700 | 66.572 4,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,25 50,10 | +0,15 +0,30 % | 17:35 | 50,10 64 | 50,25 103 | 53,00 49,800 | 53,45 14,840 | 89.745 4,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 69,50 69,35 | +0,15 +0,22 % | 17:35 | 69,50 43 | 69,70 237 | 71,50 68,60 | 71,60 24,000 | 103.138 7,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,776 4,744 | +0,032 +0,67 % | 17:35 | 4,762 122 | 4,776 1.893 | 4,814 4,696 | 13,550 4,086 | 827.343 3,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,660 26,320 | +0,340 +1,29 % | 17:35 | 26,660 265 | 26,660 359 | 27,200 26,560 | 30,220 19,510 | 74.879 2,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.