1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,5 Mio. 97,6 Mio. 94,7 Mio. 17,9 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,150 23,900 | +0,250 +1,05 % | 12:22 | 24,150 71 | 24,200 79 | 24,300 24,000 | 27,300 13,800 | 10.774 260.169 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 36,160 33,950 | +2,210 +6,51 % | 12:26 | 36,150 96 | 36,190 32 | 37,000 35,440 | 36,750 9,222 | 358.530 13,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,70 76,40 | +4,30 +5,63 % | 12:23 | 80,30 168 | 80,80 257 | 80,90 78,80 | 147,60 72,20 | 13.496 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,060 29,460 | +1,600 +5,43 % | 12:26 | 31,040 628 | 31,100 461 | 31,350 30,740 | 45,140 24,560 | 74.495 2,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,800 25,000 | +0,800 +3,20 % | 12:16 | 25,750 1.128 | 25,850 363 | 26,150 25,350 | 31,650 20,050 | 34.744 896.742 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,580 24,880 | +0,700 +2,81 % | 12:24 | 25,560 507 | 25,620 175 | 26,060 25,500 | 66,60 22,620 | 101.201 2,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,120 30,810 | +0,310 +1,01 % | 12:26 | 31,100 3.627 | 31,120 2.701 | 31,650 30,730 | 34,440 26,000 | 3,0 Mio. 94,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 95,10 90,30 | +4,80 +5,32 % | 12:20 | 95,00 47 | 95,30 94 | 95,30 92,50 | 96,20 57,20 | 17.594 1,7 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,840 14,260 | +0,580 +4,07 % | 12:18 | 14,830 365 | 14,890 323 | 15,050 14,560 | 23,250 13,300 | 34.223 510.118 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 152,40 144,40 | +8,00 +5,54 % | 12:24 | 152,40 79 | 153,00 32 | 154,80 151,40 | 154,60 48,800 | 9.183 1,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,798 4,470 | +0,328 +7,34 % | 12:24 | 4,798 793 | 4,818 1.800 | 4,950 4,650 | 8,566 3,995 | 808.913 3,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,440 26,960 | +0,480 +1,78 % | 12:25 | 27,440 1.460 | 27,480 1.716 | 27,880 27,340 | 37,560 25,320 | 174.082 4,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,94 81,00 | +0,94 +1,16 % | 12:25 | 81,88 178 | 81,94 2 | 83,78 79,70 | 117,70 57,55 | 219.750 17,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,355 38,265 | +4,090 +10,69 % | 12:26 | 42,350 83 | 42,365 673 | 42,505 41,540 | 48,230 23,655 | 2,3 Mio. 97,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,320 24,800 | +0,520 +2,10 % | 12:26 | 25,320 258 | 25,360 215 | 25,880 25,300 | 43,250 20,900 | 74.637 1,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,440 28,340 | +1,100 +3,88 % | 12:25 | 29,420 153 | 29,460 207 | 30,100 29,300 | 29,840 15,070 | 115.037 3,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,250 18,900 | +1,350 +7,14 % | 12:20 | 20,260 608 | 20,300 1.524 | 20,460 20,000 | 29,000 16,340 | 82.479 1,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 47,900 45,200 | +2,700 +5,97 % | 12:22 | 47,720 57 | 47,900 14 | 48,520 46,540 | 80,35 43,120 | 13.020 624.667 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,80 62,95 | +3,85 +6,12 % | 12:25 | 66,75 601 | 66,85 162 | 67,40 65,90 | 138,50 60,80 | 61.283 4,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,800 45,060 | +0,740 +1,64 % | 12:26 | 45,760 271 | 45,840 517 | 46,320 44,420 | 46,900 13,990 | 279.324 12,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,20 52,10 | +2,10 +4,03 % | 12:09 | 54,20 85 | 54,30 17 | 55,00 53,30 | 76,35 45,560 | 6.341 343.897 | - | ||
| QIAGEN NV A41HBE Xetra | 35,535 34,290 | +1,245 +3,63 % | 12:26 | 35,515 267 | 35,550 174 | 36,610 35,285 | 47,595 33,650 | 153.271 5,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 152,36 145,22 | +7,14 +4,92 % | 12:26 | 152,34 43 | 152,38 167 | 154,62 151,70 | 273,55 142,18 | 878.498 134,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 224,20 208,10 | +16,10 +7,74 % | 12:26 | 224,00 108 | 224,40 29 | 225,30 217,00 | 267,70 173,00 | 33.704 7,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,870 35,940 | +1,930 +5,37 % | 12:25 | 37,850 1.576 | 37,880 380 | 37,930 37,250 | 50,000 35,440 | 402.418 15,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,70 54,70 | +4,00 +7,31 % | 12:26 | 58,70 281 | 58,90 320 | 58,80 56,00 | 61,75 31,700 | 37.201 2,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,300 45,860 | +0,440 +0,96 % | 12:26 | 46,260 8 | 46,400 50 | 46,520 44,180 | 48,420 11,850 | 67.291 3,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 55,70 51,70 | +4,00 +7,74 % | 12:24 | 55,70 141 | 55,95 82 | 56,40 54,55 | 63,00 24,000 | 35.486 2,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,582 4,334 | +0,248 +5,72 % | 12:24 | 4,578 1.229 | 4,588 22 | 4,652 4,540 | 13,550 4,222 | 514.796 2,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,160 27,780 | +0,380 +1,37 % | 12:23 | 28,160 306 | 28,200 836 | 28,300 27,980 | 30,220 16,800 | 35.933 1,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.