1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,1 Mio. 48,2 Mio. 33,6 Mio. 14,8 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,500 23,700 | -0,200 -0,84 % | 15:38 | 23,400 238 | 23,550 306 | 24,000 23,400 | 24,650 11,100 | 11.226 265.759 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,350 17,725 | -0,375 -2,12 % | 15:41 | 17,340 832 | 17,405 374 | 17,920 17,200 | 20,140 8,450 | 331.770 5,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,40 114,00 | +0,40 +0,35 % | 15:33 | 114,20 53 | 114,60 490 | 115,00 112,00 | 147,60 97,70 | 8.734 988.066 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,840 43,360 | +0,480 +1,11 % | 15:41 | 43,860 116 | 43,920 201 | 44,140 43,000 | 44,740 28,740 | 55.560 2,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,550 27,350 | +0,200 +0,73 % | 15:40 | 27,550 808 | 27,600 241 | 27,650 27,300 | 31,650 20,300 | 26.255 722.880 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,300 40,000 | +0,300 +0,75 % | 15:42 | 40,260 204 | 40,320 312 | 40,900 39,040 | 71,65 38,620 | 158.283 6,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,870 26,920 | -0,050 -0,19 % | 15:42 | 26,860 7.107 | 26,870 1.520 | 27,010 26,790 | 35,910 26,000 | 1,8 Mio. 48,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,60 67,20 | 0,00 0,00 % | 14:29 | 67,60 82 | 68,00 147 | 68,10 67,40 | 77,80 44,400 | 851 57.692 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,170 15,300 | -0,130 -0,85 % | 15:36 | 15,160 804 | 15,180 91 | 15,450 15,160 | 23,250 13,767 | 21.087 322.169 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 95,80 96,10 | -0,30 -0,31 % | 15:39 | 95,50 11 | 95,90 186 | 97,40 95,20 | 104,40 47,100 | 5.201 499.368 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,290 5,240 | +0,050 +0,95 % | 15:41 | 5,288 802 | 5,302 596 | 5,302 5,210 | 9,330 4,902 | 271.520 1,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,540 28,400 | +0,140 +0,49 % | 15:41 | 28,520 1.895 | 28,560 603 | 28,560 28,320 | 37,560 26,000 | 100.111 2,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 73,15 71,30 | +1,85 +2,59 % | 15:41 | 73,05 986 | 73,15 572 | 73,40 70,35 | 117,70 32,800 | 204.332 14,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,015 36,570 | +0,445 +1,22 % | 15:42 | 36,995 280 | 37,015 678 | 37,180 36,585 | 39,430 23,175 | 910.549 33,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,200 25,650 | +0,550 +2,14 % | 15:32 | 26,150 5.616 | 26,250 3.205 | 26,350 25,750 | 43,250 20,850 | 130.057 3,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,220 18,990 | +0,230 +1,21 % | 15:41 | 19,200 150 | 19,240 186 | 19,280 18,980 | 24,700 14,360 | 32.976 631.948 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,000 22,400 | +0,600 +2,68 % | 15:41 | 22,940 1.483 | 23,000 1.411 | 23,140 22,460 | 29,000 17,110 | 143.262 3,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 79,60 78,90 | +0,70 +0,89 % | 15:42 | 79,60 100 | 79,70 28 | 80,00 78,50 | 96,40 43,120 | 22.871 1,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,90 92,30 | +1,60 +1,73 % | 15:41 | 93,90 193 | 94,00 146 | 94,20 92,20 | 138,50 87,20 | 49.828 4,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 29,300 28,840 | +0,460 +1,60 % | 15:42 | 29,280 722 | 29,340 1.495 | 29,640 28,980 | 29,600 10,480 | 163.262 4,8 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,160 10,200 | -0,040 -0,39 % | 15:34 | 10,140 166 | 10,200 271 | 10,500 9,930 | 15,800 9,250 | 25.507 257.688 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,405 38,605 | -0,200 -0,52 % | 15:41 | 38,415 466 | 38,440 147 | 38,675 38,300 | 46,040 34,235 | 121.915 4,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 210,70 209,30 | +1,40 +0,67 % | 15:42 | 210,65 108 | 210,75 285 | 211,30 208,70 | 283,50 201,85 | 490.470 103,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 244,50 247,50 | -3,00 -1,21 % | 15:41 | 244,30 200 | 244,60 636 | 245,60 240,00 | 292,00 166,05 | 32.511 7,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,960 43,620 | +0,340 +0,78 % | 15:42 | 43,940 1.035 | 43,960 309 | 44,100 43,440 | 58,48 40,970 | 200.070 8,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 48,440 47,880 | +0,560 +1,17 % | 15:41 | 48,480 81 | 48,620 19 | 48,540 47,940 | 61,75 31,700 | 19.484 939.391 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,680 36,360 | +1,320 +3,63 % | 15:42 | 37,620 233 | 37,780 187 | 38,540 36,600 | 37,600 11,850 | 120.183 4,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,420 39,000 | +0,420 +1,08 %
| 15:42 | 39,380 13 | 39,460 25 | 39,700 38,780 | 55,50 24,000 | 70.803 2,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,685 5,665 | +0,020 +0,35 % | 15:42 | 5,680 1.573 | 5,690 3.887 | 5,750 5,645 | 13,550 5,380 | 334.789 1,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,140 25,180 | -0,040 -0,16 % | 15:22 | 25,160 483 | 25,220 292 | 25,380 25,000 | 29,320 14,580 | 12.410 313.186 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .