1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,9 Mio. 99,9 Mio. 79,1 Mio. 21,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,050 23,300 | -0,250 -1,07 % | 14:48 | 23,050 365 | 23,150 60 | 23,450 22,850 | 27,300 13,500 | 10.553 243.183 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,460 35,460 | -2,000 -5,64 % | 15:14 | 33,440 474 | 33,490 24 | 35,560 32,320 | 36,750 8,450 | 628.341 21,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 73,20 75,70 | 0,00 0,00 % | 15:10 | 72,90 132 | 73,20 6 | 76,10 73,00 | 147,60 73,70 | 10.254 758.261 | 2 | ||
| BECHTLE AG 515870 Xetra | 27,360 27,400 | -0,040 -0,15 % | 15:10 | 27,340 526 | 27,380 539 | 27,660 27,160 | 45,140 24,560 | 107.489 2,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,275 22,500 | +0,775 +3,44 % | 15:14 | 23,150 808 | 23,300 232 | 23,700 22,400 | 31,650 20,050 | 97.280 2,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,960 25,000 | -1,040 -4,16 % | 15:10 | 23,960 502 | 24,020 263 | 24,660 23,960 | 67,25 22,620 | 56.213 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,580 31,950 | -0,370 -1,16 % | 15:14 | 31,580 4.857 | 31,590 86 | 31,900 31,310 | 34,620 26,000 | 2,5 Mio. 79,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,10 93,30 | -3,20 -3,43 % | 14:44 | 89,80 9 | 90,20 67 | 92,90 90,10 | 96,20 56,00 | 7.111 653.419 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,390 15,070 | -0,680 -4,51 % | 15:08 | 14,420 145 | 14,440 8 | 15,070 14,250 | 23,250 13,300 | 114.059 1,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 145,00 149,40 | -4,40 -2,95 % | 15:14 | 144,80 86 | 145,20 71 | 147,20 141,20 | 154,60 47,100 | 17.897 2,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,304 4,375 | -0,071 -1,62 % | 15:14 | 4,295 119 | 4,305 227 | 4,433 4,260 | 8,566 3,995 | 215.684 934.822 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,120 26,040 | +0,080 +0,31 % | 15:14 | 26,120 804 | 26,140 2.601 | 26,100 25,900 | 37,560 25,320 | 117.326 3,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 67,95 69,50 | -1,55 -2,23 % | 15:14 | 67,90 849 | 68,00 195 | 70,15 66,85 | 117,70 44,880 | 288.458 19,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,370 38,885 | -1,515 -3,90 % | 15:14 | 37,370 135 | 37,375 181 | 38,570 36,800 | 48,230 23,175 | 2,7 Mio. 99,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,200 24,100 | +0,100 +0,41 % | 15:08 | 24,150 2.843 | 24,250 1.825 | 24,350 23,900 | 43,250 20,900 | 104.503 2,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,060 28,660 | -1,600 -5,58 % | 15:14 | 27,020 345 | 27,100 446 | 28,500 26,720 | 29,840 14,360 | 127.397 3,5 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,140 17,850 | +1,290 +7,23 % | 15:14 | 19,110 311 | 19,140 469 | 19,240 17,900 | 29,000 16,340 | 348.966 6,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 43,430 44,040 | -0,610 -1,39 % | 15:08 | 43,320 36 | 43,560 11 | 44,500 43,400 | 80,35 43,120 | 13.342 587.925 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 61,85 63,25 | -1,40 -2,21 % | 15:10 | 61,85 177 | 61,95 459 | 64,08 61,60 | 138,50 62,40 | 61.218 3,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,460 44,200 | -0,740 -1,67 % | 15:14 | 43,460 471 | 43,500 215 | 44,400 42,240 | 46,900 12,730 | 215.889 9,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,70 53,70 | -1,00 -1,86 % | 15:14 | 52,60 158 | 52,85 137 | 53,70 52,45 | 76,35 45,560 | 10.878 577.972 | - | ||
| QIAGEN NV A41HBE Xetra | 33,900 35,065 | -1,165 -3,32 % | 15:14 | 33,900 406 | 33,950 548 | 35,095 33,835 | 47,595 33,875 | 317.577 11,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 142,68 144,64 | -1,96 -1,36 % | 15:14 | 142,66 279 | 142,70 49 | 147,32 142,18 | 273,55 143,52 | 2,0 Mio. 290,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,50 215,50 | -6,00 -2,78 % | 15:09 | 209,50 38 | 209,70 14 | 215,20 209,20 | 267,70 166,05 | 14.548 3,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,700 36,320 | -0,620 -1,71 % | 15:14 | 35,690 1.229 | 35,710 1.078 | 36,440 35,640 | 51,38 35,510 | 336.494 12,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,60 57,40 | -1,80 -3,14 % | 15:05 | 55,45 70 | 55,65 9 | 56,90 54,45 | 61,75 31,700 | 16.260 900.349 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,930 44,160 | +2,770 +6,27 % | 15:14 | 46,940 74 | 47,080 74 | 47,000 42,960 | 44,160 11,850 | 147.224 6,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 52,80 56,70 | -3,90 -6,88 % | 15:09 | 52,90 203 | 53,20 404 | 56,55 51,40 | 63,00 24,000 | 142.482 7,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,480 4,508 | -0,028 -0,62 % | 15:10 | 4,482 1.227 | 4,496 1.302 | 4,564 4,430 | 13,550 4,222 | 678.637 3,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,980 27,200 | -0,220 -0,81 % | 15:14 | 26,980 226 | 27,060 290 | 27,340 26,660 | 30,220 15,650 | 16.563 445.470 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.