1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,9 Mio. 167,6 Mio. 76,7 Mio. 56,7 Mio. 55,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,750 23,950 | -0,200 -0,84 % | 17:35 | 23,750 352 | 23,900 226 | 24,300 23,650 | 24,650 11,100 | 36.343 866.272 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,510 17,585 | -0,075 -0,43 % | 20:03 | 17,625 207 | 17,635 122 | 17,840 17,230 | 20,140 8,450 | 543.649 9,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,80 118,00 | -1,20 -1,02 % | 17:35 | 116,20 146 | 116,60 17 | 117,40 115,40 | 147,60 97,70 | 14.828 1,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,100 43,160 | -0,060 -0,14 % | 21:47 | 43,100 2.504 | 43,100 7.496 | 43,600 42,720 | 44,740 28,740 | 140.851 6,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,450 27,600 | -0,150 -0,54 % | 17:35 | 27,450 938 | 27,600 110 | 27,750 27,400 | 31,650 20,300 | 42.794 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,720 42,280 | +1,440 +3,41 % | 19:25 | 43,620 33 | 43,620 553 | 43,940 42,220 | 71,65 39,900 | 152.067 6,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,930 27,110 | -0,180 -0,66 % | 21:32 | 26,880 2.375 | 26,850 23.131 | 27,440 26,800 | 35,910 26,000 | 6,3 Mio. 170,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,30 67,50 | -0,20 -0,30 % | 18:25 | 69,60 735 | 69,80 229 | 67,90 66,00 | 77,80 44,400 | 11.188 750.577 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,450 15,550 | -0,100 -0,64 % | 17:36 | 15,330 55 | 15,370 14 | 15,570 15,290 | 23,250 13,767 | 55.699 858.506 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 100,80 102,00 | -1,20 -1,18 % | 17:35 | 101,00 25 | 101,40 38 | 103,60 100,40 | 104,40 47,100 | 32.157 3,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,118 5,244 | -0,126 -2,40 % | 20:59 | 5,104 20.525 | 5,104 25.000 | 5,220 4,902 | 9,330 5,060 | 3,2 Mio. 16,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,160 28,040 | +0,120 +0,43 % | 20:23 | 28,080 1.012 | 28,020 107 | 28,240 28,000 | 37,560 26,000 | 184.858 5,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 75,05 70,95 | +4,10 +5,78 % | 21:52 | 74,05 1.047 | 74,05 567 | 75,25 71,40 | 117,70 32,800 | 748.090 55,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,405 37,490 | -0,085 -0,23 % | 20:08 | 37,475 128 | 37,505 7.936 | 37,675 37,040 | 39,430 23,175 | 2,0 Mio. 76,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,000 25,750 | +0,250 +0,97 % | 21:03 | 25,850 5.680 | 26,050 945 | 26,100 25,650 | 43,250 20,850 | 373.154 9,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,210 19,440 | -0,230 -1,18 % | 17:28 | 19,230 167 | 19,270 167 | 19,450 19,000 | 24,700 14,360 | 54.874 1,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,960 22,160 | -0,200 -0,90 % | 20:01 | 21,980 246 | 22,000 888 | 22,180 21,780 | 29,000 17,110 | 206.231 4,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 76,40 76,60 | -0,20 -0,26 % | 17:29 | 76,30 74 | 76,50 76 | 77,20 74,70 | 96,40 43,120 | 28.826 2,2 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,10 91,25 | -0,15 -0,16 % | 18:52 | 91,70 141 | 91,75 100 | 92,20 90,95 | 138,50 87,20 | 104.711 9,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,280 25,720 | +0,560 +2,18 % | 20:12 | 26,440 433 | 26,500 503 | 26,660 26,020 | 28,380 10,480 | 426.889 11,3 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 9,860 9,860 | 0,000 0,00 % | 17:35 | 9,910 21 | 9,980 146 | 10,200 9,850 | 15,800 9,250 | 51.562 512.076 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 39,465 39,790 | -0,325 -0,82 % | 17:29 | 39,450 156 | 39,465 138 | 39,745 39,275 | 46,040 34,235 | 174.027 6,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 210,35 208,95 | +1,40 +0,67 % | 21:45 | 209,65 693 | 210,00 2.078 | 211,00 208,40 | 283,50 202,30 | 798.939 167,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 249,00 251,90 | -2,90 -1,15 % | 17:35 | 249,00 283 | 249,80 7 | 251,90 248,70 | 292,00 166,05 | 62.401 15,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,750 43,170 | +0,580 +1,34 % | 18:27 | 43,750 208 | 43,780 138 | 43,800 43,020 | 58,48 40,970 | 1,3 Mio. 56,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 48,200 47,900 | +0,300 +0,63 % | 17:56 | 48,140 22 | 48,180 369 | 49,020 47,340 | 61,75 31,700 | 51.627 2,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 35,720 35,040 | +0,680 +1,94 % | 20:05 | 35,580 157 | 35,960 72 | 35,960 34,340 | 37,180 11,850 | 126.746 4,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,000 38,520 | +0,480 +1,25 % | 17:35 | 39,000 2.334 | 39,120 270 | 39,480 38,860 | 55,50 24,000 | 83.183 3,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,660 5,565 | +0,095 +1,71 % | 20:58 | 5,665 675 | 5,670 1.405 | 5,690 5,480 | 13,550 5,380 | 1,2 Mio. 6,8 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,140 24,860 | +0,280 +1,13 % | 17:35 | 25,080 303 | 25,140 234 | 25,200 24,660 | 29,320 14,580 | 101.846 2,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .