1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,6 Mio. 61,2 Mio. 23,2 Mio. 11,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,300 23,450 | -0,150 -0,64 % | 10:43 | 23,250 236 | 23,450 84 | 23,500 23,300 | 27,300 15,180 | 421 9.871 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,460 46,450 | +0,010 +0,02 % | 10:53 | 46,410 152 | 46,460 240 | 47,390 46,330 | 47,150 11,135 | 235.808 11,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,90 79,10 | +3,80 +4,80 % | 10:51 | 82,70 32 | 83,20 143 | 87,80 82,90 | 147,60 72,20 | 19.640 1,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,060 29,160 | -0,100 -0,34 % | 10:51 | 29,020 163 | 29,080 910 | 29,860 29,060 | 45,140 24,560 | 32.712 959.352 | 18 | ||
| CANCOM SE 541910 Xetra | 24,800 25,000 | -0,200 -0,80 % | 10:51 | 24,750 807 | 24,900 856 | 25,350 24,750 | 31,650 20,050 | 30.401 761.841 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,520 26,860 | -0,340 -1,27 % | 10:45 | 26,500 245 | 26,560 117 | 26,800 26,460 | 66,60 22,620 | 11.428 304.529 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,610 27,530 | +0,080 +0,29 % | 10:52 | 27,620 267 | 27,630 1.930 | 27,710 27,500 | 34,440 26,000 | 841.885 23,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 91,80 93,20 | -1,40 -1,50 % | 10:42 | 91,60 34 | 91,90 80 | 92,90 91,80 | 99,40 58,20 | 1.825 168.624 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,660 14,870 | -0,210 -1,41 % | 10:50 | 14,630 75 | 14,700 298 | 14,800 14,660 | 23,250 13,300 | 15.834 233.428 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 177,60 177,60 | 0,00 0,00 % | 10:47 | 177,40 36 | 177,80 82 | 179,00 177,00 | 179,40 57,20 | 4.104 730.246 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,270 5,400 | -0,130 -2,41 % | 10:52 | 5,260 23 | 5,275 550 | 5,415 5,245 | 8,566 3,995 | 161.406 860.125 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,860 27,040 | -0,180 -0,67 % | 10:51 | 26,860 2.208 | 26,900 3.003 | 27,100 26,860 | 37,560 25,320 | 101.188 2,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,64 78,42 | -3,78 -4,82 % | 10:52 | 74,56 31 | 74,64 143 | 77,70 74,58 | 117,70 62,85 | 92.776 7,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,96 53,35 | -0,39 -0,73 % | 10:52 | 52,93 411 | 52,95 1.050 | 53,74 52,70 | 54,01 28,225 | 1,2 Mio. 61,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,440 26,640 | -0,200 -0,75 % | 10:51 | 26,400 290 | 26,460 1.204 | 26,900 26,320 | 43,250 20,900 | 39.530 1,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,660 33,940 | -0,280 -0,82 % | 10:51 | 33,620 694 | 33,680 154 | 34,200 33,620 | 34,480 16,040 | 20.406 691.891 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,120 21,400 | -0,280 -1,31 % | 10:47 | 21,000 502 | 21,080 506 | 21,580 21,060 | 29,000 16,340 | 25.160 536.242 | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,080 45,080 | 0,000 0,00 % | 10:35 | 44,900 136 | 45,040 146 | 46,200 45,000 | 80,35 43,120 | 4.948 223.603 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,75 64,55 | -0,80 -1,24 % | 10:48 | 63,60 68 | 63,70 264 | 65,65 63,70 | 138,50 55,00 | 23.943 1,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,260 45,660 | -0,400 -0,88 % | 10:51 | 45,240 1 | 45,260 80 | 46,100 45,220 | 47,220 15,410 | 58.652 2,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,70 58,50 | -0,80 -1,37 % | 10:50 | 57,70 183 | 58,00 201 | 58,80 57,70 | 76,35 45,560 | 2.504 145.474 | - | ||
| QIAGEN NV A41HBE Xetra | 32,085 32,540 | -0,455 -1,40 % | 10:51 | 32,075 540 | 32,090 61 | 32,480 32,065 | 47,595 32,355 | 40.860 1,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 148,70 140,70 | +8,00 +5,69 % | 10:53 | 148,64 207 | 148,70 196 | 150,92 146,42 | 273,55 137,54 | 1,1 Mio. 168,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 213,20 214,90 | -1,70 -0,79 % | 10:52 | 212,90 13 | 213,20 44 | 218,20 213,05 | 267,70 175,95 | 11.705 2,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,500 35,970 | -0,470 -1,31 % | 10:51 | 35,490 487 | 35,510 2.391 | 35,930 35,420 | 50,000 35,440 | 125.749 4,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 71,80 70,90 | +0,90 +1,27 % | 10:50 | 71,70 141 | 71,90 19 | 72,90 70,95 | 72,70 31,700 | 16.133 1,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,45 50,10 | +2,35 +4,69 % | 10:50 | 52,50 86 | 52,60 50 | 52,95 50,25 | 53,45 14,780 | 43.774 2,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 69,15 69,35 | -0,20 -0,29 % | 10:51 | 69,15 148 | 69,35 113 | 70,15 68,73 | 70,10 24,000 | 25.072 1,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,770 4,744 | +0,026 +0,55 % | 10:40 | 4,750 1.554 | 4,770 250 | 4,868 4,770 | 13,550 4,086 | 83.600 402.376 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,820 26,320 | +0,500 +1,90 % | 10:51 | 26,800 181 | 26,860 137 | 26,860 26,340 | 30,220 19,310 | 86.922 2,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.