1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 195,1 Mio. 156,9 Mio. 83,6 Mio. 31,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,750 26,750 | 0,000 0,00 % | 17:35 | 26,750 58 | 26,750 268 | 26,900 26,550 | 27,300 11,420 | 24.038 642.925 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,320 20,240 | +0,080 +0,40 % | 17:35 | 20,350 320 | 20,390 248 | 20,600 19,940 | 21,750 8,450 | 470.003 9,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 86,60 87,40 | -0,80 -0,92 % | 17:35 | 86,60 175 | 87,10 6 | 87,40 84,40 | 147,60 82,90 | 33.747 2,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,000 42,000 | -4,000 -9,52 % | 17:35 | 38,000 720 | 38,160 159 | 39,920 37,800 | 45,140 30,840 | 743.624 28,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,050 26,100 | -1,050 -4,02 % | 17:35 | 24,950 221 | 25,050 144 | 25,700 24,850 | 31,650 20,300 | 155.991 3,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,520 27,340 | +0,180 +0,66 % | 17:35 | 27,520 2.000 | 27,340 1.207 | 27,520 26,940 | 71,65 27,100 | 478.433 13,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,260 30,600 | -0,340 -1,11 % | 17:35 | 30,260 9.502 | 30,310 2.679 | 30,690 30,260 | 35,910 26,000 | 5,2 Mio. 156,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,30 86,70 | -0,40 -0,46 % | 17:35 | 86,30 250 | 86,30 232 | 86,90 85,10 | 92,40 53,40 | 9.085 782.560 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,440 15,190 | +0,250 +1,65 % | 17:35 | 15,440 676 | 15,500 332 | 15,490 14,950 | 23,250 13,767 | 92.341 1,4 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 117,40 114,00 | +3,40 +2,98 % | 17:35 | 117,40 72 | 117,40 60 | 117,40 113,20 | 118,00 47,100 | 19.187 2,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,148 6,100 | +0,048 +0,79 % | 17:35 | 6,126 1.224 | 6,146 906 | 6,150 5,930 | 9,045 4,902 | 572.422 3,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 32,060 31,840 | +0,220 +0,69 % | 17:35 | 32,060 3.696 | 32,000 218 | 32,080 31,700 | 37,560 26,000 | 291.574 9,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,75 76,35 | +1,40 +1,83 % | 17:35 | 77,75 2.447 | 77,70 64 | 79,05 75,40 | 117,70 33,120 | 403.979 31,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,035 41,405 | +0,630 +1,52 % | 17:35 | 42,035 5.486 | 42,035 1.012 | 42,688 41,120 | 45,600 23,175 | 4,7 Mio. 195,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,550 25,800 | -0,250 -0,97 % | 17:35 | 25,550 301 | 25,550 2.162 | 25,800 25,300 | 43,250 22,200 | 405.554 10,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,220 26,360 | -0,140 -0,53 % | 17:35 | 26,200 18 | 26,220 488 | 26,540 25,760 | 27,040 14,360 | 179.685 4,7 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,940 22,240 | -0,300 -1,35 % | 17:35 | 22,020 635 | 21,940 523 | 22,200 21,640 | 29,000 18,380 | 156.090 3,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 60,85 62,95 | -2,10 -3,34 % | 17:35 | 61,20 40 | 61,40 28 | 62,60 59,75 | 91,00 43,120 | 32.357 2,0 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 70,95 71,90 | -0,95 -1,32 % | 17:35 | 70,70 173 | 70,85 212 | 71,60 69,10 | 138,50 70,90 | 399.121 28,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,740 32,920 | -0,180 -0,55 % | 17:35 | 32,740 309 | 32,780 101 | 33,440 32,480 | 35,220 11,100 | 343.723 11,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,85 61,20 | -0,35 -0,57 % | 17:35 | 60,05 299 | 60,85 226 | 61,50 60,25 | 76,35 60,45 | 20.456 1,2 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 43,170 43,475 | -0,305 -0,70 % | 17:35 | 43,170 5.172 | 43,280 153 | 43,880 42,985 | 47,595 34,235 | 490.425 21,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 171,22 170,48 | +0,74 +0,43 % | 17:35 | 171,22 150 | 171,22 9.377 | 171,44 166,72 | 283,50 159,60 | 3,8 Mio. 639,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,60 241,80 | -2,20 -0,91 % | 17:35 | 239,80 6 | 239,60 2.500 | 242,20 234,60 | 267,70 166,05 | 94.094 22,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,400 42,600 | -1,200 -2,82 % | 17:35 | 41,210 386 | 41,400 1.546 | 41,480 40,660 | 58,48 40,970 | 2,0 Mio. 83,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,15 50,65 | +1,50 +2,96 % | 17:35 | 52,00 87 | 52,15 436 | 52,40 49,460 | 61,75 31,700 | 41.219 2,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,160 33,680 | -0,520 -1,54 % | 17:35 | 33,160 200 | 33,780 49 | 33,920 32,540 | 39,100 11,850 | 104.354 3,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,320 45,160 | +1,160 +2,57 % | 17:35 | 46,600 37 | 46,820 61 | 46,560 45,000 | 54,85 24,000 | 104.840 4,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,705 5,670 | +0,035 +0,62 % | 17:35 | 5,705 1.739 | 5,710 646 | 5,720 5,490 | 13,550 5,305 | 971.086 5,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,700 27,420 | +0,280 +1,02 % | 17:35 | 27,700 1.311 | 27,820 252 | 28,240 27,240 | 30,220 14,830 | 154.611 4,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.