1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,6 Mio. 38,8 Mio. 30,5 Mio. 19,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,200 26,800 | -0,600 -2,24 % | 10:20 | 26,200 261 | 26,300 488 | 26,700 26,200 | 27,300 11,420 | 9.286 245.414 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,690 20,050 | +0,640 +3,19 % | 10:24 | 20,650 658 | 20,700 184 | 20,800 20,140 | 21,750 8,450 | 112.866 2,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 86,30 85,00 | +1,30 +1,53 % | 10:21 | 86,10 100 | 86,40 190 | 87,00 84,70 | 147,60 82,90 | 7.302 628.856 | 2 | ||
| BECHTLE AG 515870 Xetra | 41,980 42,800 | -0,820 -1,92 % | 10:25 | 41,880 40 | 41,920 60 | 43,500 41,920 | 45,140 30,840 | 23.725 1,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,100 26,550 | -0,450 -1,69 % | 10:28 | 26,000 176 | 26,150 357 | 26,650 25,850 | 31,650 20,300 | 8.958 234.013 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,540 27,680 | -0,140 -0,51 % | 10:26 | 27,480 269 | 27,520 71 | 27,920 27,260 | 71,65 27,100 | 31.954 878.307 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,200 30,380 | -0,180 -0,59 % | 10:29 | 30,180 700 | 30,200 4.045 | 30,510 30,010 | 35,910 26,000 | 1,3 Mio. 38,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,00 87,60 | -0,60 -0,68 % | 10:21 | 86,40 127 | 87,00 11 | 87,80 86,50 | 92,40 53,40 | 721 62.956 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,840 14,860 | -0,020 -0,13 % | 10:18 | 14,820 110 | 14,860 608 | 14,960 14,810 | 23,250 13,767 | 8.726 129.677 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 114,00 113,00 | +1,00 +0,88 % | 10:05 | 113,80 168 | 114,20 291 | 114,80 112,80 | 118,00 47,100 | 4.361 496.363 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,350 6,346 | +0,004 +0,06 % | 10:20 | 6,330 262 | 6,348 249 | 6,388 6,304 | 9,330 4,902 | 58.174 369.811 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 31,380 31,820 | -0,440 -1,38 % | 10:28 | 31,340 83 | 31,360 47 | 31,780 31,360 | 37,560 26,000 | 47.978 1,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 75,30 77,55 | -2,25 -2,90 % | 10:29 | 75,25 153 | 75,30 71 | 77,15 74,30 | 117,70 33,120 | 96.042 7,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,685 40,305 | +0,380 +0,94 % | 10:29 | 40,680 42 | 40,690 379 | 41,015 40,385 | 45,600 23,175 | 749.779 30,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,700 25,750 | -0,050 -0,19 % | 10:23 | 25,700 723 | 25,750 668 | 26,000 25,700 | 43,250 22,200 | 17.825 462.653 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,460 26,460 | 0,000 0,00 % | 10:26 | 26,440 39 | 26,480 87 | 26,580 26,360 | 27,040 14,360 | 19.245 509.678 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,480 22,360 | +0,120 +0,54 % | 10:26 | 22,460 78 | 22,500 1.187 | 23,000 22,380 | 29,000 18,380 | 38.167 865.581 | 5 | ||
| NAGARRO SE A3H220 Xetra | 63,65 66,05 | -2,40 -3,63 % | 10:28 | 63,75 361 | 63,95 16 | 66,70 63,50 | 91,00 43,120 | 6.893 448.271 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 73,20 72,25 | +0,95 +1,31 % | 10:29 | 73,10 55 | 73,20 80 | 73,70 72,65 | 138,50 70,90 | 65.249 4,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,360 33,800 | -0,440 -1,30 % | 10:28 | 33,340 389 | 33,400 203 | 34,200 33,360 | 35,220 11,100 | 83.486 2,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 61,35 61,35 | 0,00 0,00 % | 10:23 | 61,35 80 | 61,50 50 | 61,60 60,90 | 76,35 60,45 | 5.201 318.737 | - | ||
| QIAGEN NV A41HBE Xetra | 43,355 43,845 | -0,490 -1,12 % | 10:22 | 43,310 101 | 43,355 104 | 43,850 43,245 | 47,595 34,235 | 22.059 959.762 | 4 | ||
| SAP SE 716460 Xetra | 172,84 167,20 | +5,64 +3,37 % | 10:29 | 172,82 142 | 172,88 490 | 173,74 169,74 | 283,50 159,60 | 1,0 Mio. 179,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 237,90 243,60 | -5,70 -2,34 % | 10:29 | 237,80 102 | 238,10 67 | 243,10 237,70 | 267,70 166,05 | 10.008 2,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,230 42,800 | -0,570 -1,33 % | 10:29 | 42,220 118 | 42,240 120 | 43,270 41,670 | 58,48 40,970 | 455.295 19,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 49,420 48,660 | +0,760 +1,56 % | 10:26 | 49,340 3 | 49,500 56 | 49,940 48,880 | 61,75 31,700 | 8.734 432.169 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,340 34,380 | -1,040 -3,02 % | 10:29 | 33,300 17 | 33,380 160 | 33,860 33,060 | 39,100 11,850 | 31.957 1,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,100 46,380 | -0,280 -0,60 % | 10:06 | 46,120 26 | 46,260 67 | 47,140 46,000 | 54,85 24,000 | 17.055 792.733 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,660 5,630 | +0,030 +0,53 % | 10:23 | 5,655 33 | 5,660 150 | 5,730 5,645 | 13,550 5,305 | 346.627 2,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,220 27,700 | -0,480 -1,73 % | 10:27 | 27,180 66 | 27,260 111 | 27,760 27,180 | 30,220 14,830 | 11.920 327.191 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.