1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 2,8 Mio. 1,6 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,250 | -0,050 -0,21 % | 09:00 | 24,200 476 | 24,500 141 | 24,200 24,200 | 24,650 11,100 | 639 15.321 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 18,460 18,075 | +0,385 +2,13 % | 09:00 | 18,445 124 | 18,515 39 | 18,585 18,460 | 20,140 8,450 | 10.303 190.706 | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 118,80 118,60 | +0,20 +0,17 % | 09:00 | 119,00 28 | 119,60 49 | 118,80 118,80 | 147,60 97,70 | 137 16.296 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,580 43,960 | -0,380 -0,86 % | 09:00 | 43,380 173 | 43,580 14 | 43,720 43,580 | 44,740 28,740 | 1.707 74.426 | 18 | ||
| CANCOM SE 541910 Xetra | 28,000 27,250 | +0,750 +2,75 %
| 09:00 | 28,000 375 | 28,100 110 | 28,000 28,000 | 31,650 20,300 | 538 15.064 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,480 43,300 | +0,180 +0,42 % | 09:00 | 43,400 376 | 43,560 175 | 43,520 43,400 | 71,65 40,320 | 1.176 51.122 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 27,410 | +0,010 +0,04 % | 09:00 | 27,400 2.783 | 27,420 476 | 27,505 27,420 | 35,910 26,000 | 57.161 1,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,90 68,30 | -0,40 -0,59 % | 09:00 | 67,90 33 | 68,70 99 | 67,90 67,80 | 77,80 44,300 | 174 11.990 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,620 15,420 | +0,200 +1,30 % | 09:00 | 15,590 190 | 15,670 28 | 15,620 15,590 | 23,250 13,767 | 1.785 27.887 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 101,60 98,30 | +3,30 +3,36 % | 09:00 | 101,40 143 | 101,80 28 | 101,80 101,60 | 102,20 47,100 | 532 54.122 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,402
5,598 | -0,196 -3,50 % | 09:00 | 5,400 682 | 5,420 50 | 5,402 5,372 | 9,330 5,060 | 14.286 76.789 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,960 28,140 | -0,180 -0,64 % | 09:00 | 27,900 351 | 27,960 17 | 28,000 27,960 | 37,560 26,000 | 1.701 47.701 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 70,25 68,75 | +1,50 +2,18 % | 09:00 | 70,00 580 | 70,35 689 | 70,25 70,00 | 117,70 32,800 | 14.360 1,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,675 36,415 | +1,260 +3,46 % | 09:00 | 37,675 14 | 37,735 191 | 37,780 37,675 | 39,430 23,175 | 74.770 2,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,200 26,550 | -0,350 -1,32 % | 09:00 | 26,200 433 | 26,300 119 | 26,200 26,150 | 43,250 20,850 | 837 21.916 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,400 19,240 | +0,160 +0,83 % | 09:00 | 19,390 476 | 19,470 488 | 19,400 19,390 | 24,700 14,360 | 2.483 48.216 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,440 22,720 | -0,280 -1,23 % | 09:00 | 22,420 298 | 22,460 232 | 22,440 22,440 | 29,000 17,110 | 6.716 150.707 | 5 | ||
| NAGARRO SE A3H220 Xetra | 77,40 75,55 | +1,85 +2,45 % | 09:00 | 77,05 141 | 77,45 60 | 77,40 76,70 | 96,40 43,120 | 582 44.870 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,40 94,90 | -1,50 -1,58 % | 09:00 | 93,30 60 | 93,70 145 | 93,40 93,40 | 138,50 87,20 | 358 33.437 | 8 | ||
| NORDEX SE A0D655 Xetra | 25,820 26,000 | -0,180 -0,69 % | 08:00 | 25,820 622 | 25,880 622 | 25,820 25,820 | 28,380 10,480 | 435 11.232 | 6 | ||
| PNE AG A0JBPG Xetra | 10,120 10,400 | -0,280 -2,69 % | 09:00 | 10,120 377 | 10,180 320 | 10,200 10,120 | 15,800 9,250 | 102 1.039 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,095 40,415 | -0,320 -0,79 % | 09:00 | 40,105 37 | 40,220 1.022
| 40,135 39,945 | 46,040 34,235 | 13.402 535.893 | 4 | ||
| SAP SE 716460 Xetra | 213,00 211,50 | +1,50 +0,71 % | 09:00 | 212,70 316 | 213,00 161 | 213,30 212,80 | 283,50 202,30 | 34.806 7,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 252,60 257,30 | -4,70 -1,83 % | 09:00 | 252,40 34 | 253,30 19 | 252,60 252,60 | 292,00 166,05 | 353 89.227 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,270 42,690 | +0,580 +1,36 % | 09:00 | 43,250 172 | 43,330 99 | 43,320 43,270 | 58,48 40,970 | 24.304 1,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 49,220 49,620 | -0,400 -0,81 % | 09:00 | 49,060 102 | 49,240 70 | 49,220 49,220 | 61,75 31,700 | 87 4.319 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 35,240 36,420 | -1,180 -3,24 % | 09:00 | 35,160 7 | 35,300 64 | 35,300 35,240 | 36,980 11,850 | 1.504 52.965 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,920 36,720 | +2,200 +5,99 % | 09:00 | 38,920 500 | 39,100 2.627 | 39,280 38,920 | 55,50 24,000 | 5.921 231.177 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,630 5,580 | +0,050 +0,90 % | 09:00 | 5,620 1.378 | 5,640 1.000 | 5,630 5,590 | 13,550 5,380 | 21.306 119.335 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,980 25,200 | -0,220 -0,87 % | 09:00 | 24,880 678 | 25,020 244 | 24,980 24,980 | 29,320 14,580 | 1.716 42.866 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .