1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,5 Mio. 220,4 Mio. 170,9 Mio. 61,7 Mio. 49,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,750 21,350 | +0,400 +1,87 % | 21.11. | 21,600 68 | 21,750 59 | 21,850 21,050 | 22,500 11,100 | 22.206 478.968 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 16,320 17,400 | -1,080 -6,21 % | 21.11. | 16,270 395 | 16,320 9 | 17,080 16,070 | 20,140 8,450 | 739.981 12,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 106,20 106,80 | -0,60 -0,56 % | 21.11. | 106,20 78 | 107,40 54 | 107,80 104,40 | 147,60 97,70 | 15.280 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,380 38,380 | 0,000 0,00 % | 21.11. | 38,260 354 | 38,380 2.383 | 38,520 37,760 | 42,100 28,740 | 146.671 5,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,700 24,800 | -0,100 -0,40 % | 21.11. | 24,600 239 | 24,700 919 | 25,050 24,450 | 31,650 20,300 | 49.733 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,360 42,520 | +0,840 +1,98 % | 21.11. | 43,000 98 | 43,360 44 | 43,360 41,900 | 71,65 40,320 | 145.388 6,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,080 | +0,540 +1,99 % | 21.11. | 27,570 8.281 | 27,620 333 | 27,730 27,140 | 35,910 26,000 | 8,0 Mio. 220,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,30 68,30 | 0,00 0,00 % | 21.11. | 68,30 109 | 68,70 159 | 68,40 67,10 | 77,80 43,050 | 3.126 212.764 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,470 15,440 | +0,030 +0,19 % | 21.11. | 15,470 200 | 15,480 136 | 15,520 14,890 | 23,250 13,367 | 94.464 1,4 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 88,60 92,50 | -3,90 -4,22 % | 21.11. | 88,60 32 | 89,30 223 | 90,80 87,50 | 98,50 47,100 | 31.623 2,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,206 5,176 | +0,030 +0,58 % | 21.11. | 5,176 413 | 5,188 850 | 5,232 5,120 | 9,475 5,060 | 422.700 2,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,420 27,020 | +0,400 +1,48 % | 21.11. | 27,420 652 | 27,340 1.608 | 27,420 26,900 | 37,560 26,000 | 258.306 7,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 72,50 77,60 | -5,10 -6,57 % | 21.11. | 72,50 266 | 72,50 5.055 | 75,15 71,40 | 117,70 32,800 | 842.166 61,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,695 32,910 | -1,215 -3,69 % | 21.11. | 31,695 8.869 | 31,725 357 | 32,375 31,270 | 39,430 23,175 | 5,4 Mio. 170,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,750 26,900 | -0,150 -0,56 % | 21.11. | 26,700 71 | 26,750 5.724 | 26,950 26,300 | 43,250 20,850 | 347.037 9,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,650 19,210 | -0,560 -2,92 % | 21.11. | 18,570 487 | 18,650 268 | 18,790 18,150 | 24,700 14,360 | 332.437 6,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,880 23,600 | -0,720 -3,05 % | 21.11. | 22,940 720 | 23,000 1.615 | 23,400 22,500 | 29,000 16,590 | 163.179 3,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 69,45 67,80 | +1,65 +2,43 % | 21.11. | 69,15 78 | 69,45 272 | 69,45 65,65 | 102,80 43,120 | 55.438 3,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 89,70 89,00 | +0,70 +0,79 % | 21.11. | 89,15 135 | 89,70 1.348 | 90,85 88,05 | 138,50 87,20 | 192.748 17,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 25,480 27,020 | -1,540 -5,70 % | 21.11. | 25,480 144 | 25,500 772 | 26,780 25,460 | 28,380 10,480 | 775.328 19,9 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,180 10,400 | -0,220 -2,12 % | 21.11. | 10,180 2.292 | 10,120 100 | 10,460 9,940 | 15,800 9,790 | 26.873 273.968 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,380 39,440 | +0,940 +2,38 % | 21.11. | 40,380 6.405 | 40,475 322 | 40,485 39,400 | 46,040 34,235 | 607.928 24,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 205,00 206,60 | -1,60 -0,77 % | 21.11. | 205,00 8.022 | 205,00 292 | 208,20 203,35 | 283,50 202,50 | 1,5 Mio. 312,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 225,30 222,70 | +2,60 +1,17 % | 21.11. | 224,50 18 | 225,30 294 | 225,40 218,00 | 292,00 166,05 | 121.810 27,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,770 41,290 | +0,480 +1,16 % | 21.11. | 41,700 1.592 | 41,730 212 | 41,770 40,970 | 58,48 40,970 | 1,2 Mio. 49,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 42,700 43,880 | -1,180 -2,69 % | 21.11. | 42,820 16 | 42,920 70 | 43,200 41,720 | 61,75 31,700 | 74.645 3,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 31,920 34,300 | -2,380 -6,94 % | 21.11. | 31,920 2.635 | 31,940 78 | 34,020 31,620 | 35,840 11,850 | 154.620 5,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 31,740 35,460 | -3,720 -10,49 % | 21.11. | 31,740 474 | 31,640 229 | 33,880 31,220 | 55,50 24,000 | 276.582 8,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,395 5,505 | -0,110 -2,00 % | 21.11. | 5,395 120 | 5,405 1.314 | 5,555 5,380 | 13,550 5,380 | 1,5 Mio. 8,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,100 24,000 | +0,100 +0,42 % | 21.11. | 24,100 471 | 24,040 767 | 24,260 23,540 | 29,320 14,580 | 195.660 4,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .