Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,5 Mio. 176,7 Mio. 94,2 Mio. 91,2 Mio. 37,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,300 21,300 | +1,000 +4,69 % | 28.10. | 22,050 214 | 22,250 7 | 22,300 21,250 | 22,500 11,100 | 32.421 707.712 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 12,915 13,350 | -0,435 -3,26 % | 28.10. | 12,915 1.972 | 12,990 331 | 13,280 12,875 | 16,705 8,450 | 574.662 7,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 120,60 120,00 | +0,60 +0,50 % | 28.10. | 120,20 22 | 121,20 77 | 121,40 118,60 | 147,60 97,70 | 16.258 2,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,720 36,220 | +0,500 +1,38 % | 28.10. | 36,720 2.546 | 36,820 375 | 37,140 36,460 | 42,100 28,740 | 303.825 11,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,000 25,300 | -0,300 -1,19 % | 28.10. | 24,950 551 | 25,150 502 | 25,500 24,950 | 31,650 20,300 | 53.049 1,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,500 45,220 | -0,720 -1,59 % | 28.10. | 44,740 7 | 44,780 76 | 45,140 44,320 | 71,65 40,520 | 186.995 8,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,010 29,000 | +0,010 +0,03 % | 28.10. | 29,010 25.926 | 29,180 2.960 | 29,440 28,890 | 35,910 27,660 | 6,1 Mio. 176,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 75,60 76,30 | -0,70 -0,92 % | 28.10. | 75,60 442 | 76,00 10 | 76,30 75,60 | 77,80 42,200 | 8.404 636.724 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,910 17,400 | -0,490 -2,82 % | 28.10. | 16,950 327 | 16,910 76 | 17,400 16,910 | 23,250 12,267 | 85.982 1,5 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 81,40 84,30 | -2,90 -3,44 % | 28.10. | 81,40 156 | 81,80 23 | 84,10 81,20 | 98,50 47,100 | 13.853 1,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 7,074 7,124 | -0,050 -0,70 % | 28.10. | 7,090 4 | 7,112 459 | 7,174 6,928 | 10,620 5,060 | 397.691 2,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,340 27,280 | +0,060 +0,22 % | 28.10. | 27,340 471 | 27,400 552 | 27,400 26,900 | 37,560 26,000 | 321.959 8,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 96,05 95,80 | +0,25 +0,26 % | 28.10. | 96,05 30 | 96,05 84 | 96,85 92,45 | 117,70 30,100 | 377.458 36,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,270 34,290 | -0,020 -0,06 % | 28.10. | 34,260 140 | 34,270 534 | 35,075 34,005 | 39,430 23,175 | 2,6 Mio. 91,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 32,150 32,600 | -0,450 -1,38 % | 28.10. | 32,000 1.386 | 32,100 408 | 32,500 31,250 | 43,250 20,850 | 286.941 9,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,720 20,360 | -0,640 -3,14 % | 28.10. | 19,750 540 | 19,810 85 | 20,220 19,720 | 24,700 14,360 | 108.990 2,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,200 24,920 | -3,720 -14,93 % | 28.10. | 21,200 5.818 | 21,240 377 | 24,920 21,060 | 29,000 15,150 | 1,7 Mio. 37,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,240 49,720 | -0,480 -0,97 % | 28.10. | 49,240 131 | 49,500 408 | 50,25 48,900 | 102,80 47,100 | 16.677 825.111 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 102,40 103,00 | -0,60 -0,58 % | 28.10. | 102,40 3.898 | 102,40 1.573 | 103,90 102,40 | 138,50 88,90 | 213.601 21,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 27,160 22,100 | +5,060 +22,90 % | 28.10. | 27,160 56 | 27,160 7.744 | 27,160 24,560 | 27,160 10,480 | 3,6 Mio. 94,2 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 11,180 11,140 | +0,040 +0,36 % | 28.10. | 11,120 536 | 11,240 345 | 11,240 11,020 | 15,800 10,340 | 30.291 338.392 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,140 41,860 | -0,720 -1,72 % | 28.10. | 41,140 4.191 | 41,140 200 | 41,800 41,140 | 46,040 34,235 | 345.490 14,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 234,10 235,55 | -1,45 -0,62 % | 28.10. | 234,10 922 | 234,10 4 | 235,05 232,75 | 283,50 209,70 | 1,1 Mio. 264,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 236,30 238,80 | -2,50 -1,05 % | 28.10. | 236,00 14 | 236,30 1 | 244,10 236,00 | 292,00 166,05 | 100.571 23,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 48,860 49,480 | -0,620 -1,25 % | 28.10. | 48,830 305 | 48,860 1.309 | 49,480 48,760 | 58,48 41,210 | 658.315 32,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 56,75 58,75 | -2,00 -3,40 % | 28.10. | 56,75 256 | 56,60 16 | 61,75 55,75 | 61,75 31,700 | 225.266 13,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 27,000 26,080 | +0,920 +3,53 % | 28.10. | 26,860 951 | 27,000 69 | 27,000 25,400 | 27,000 10,940 | 212.148 5,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 26,300 36,220 | -9,920 -27,39 % | 28.10. | 26,300 10.200 | 26,300 615 | 29,220 26,300 | 61,20 24,000 | 1,1 Mio. 30,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,470 6,540 | -0,070 -1,07 % | 28.10. | 6,470 1 | 6,470 1.999 | 6,585 6,450 | 13,600 6,380 | 1,3 Mio. 8,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,240 27,800 | +0,440 +1,58 % | 28.10. | 28,060 144 | 28,100 539 | 28,240 27,120 | 29,320 14,580 | 231.404 6,5 Mio. | 9 |