1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,1 Mio. 24,7 Mio. 21,9 Mio. 10,5 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,350 23,550 | -0,200 -0,85 % | 10:44 | 23,200 386 | 23,350 221 | 23,600 23,250 | 27,300 13,500 | 5.822 136.420 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 31,640 32,550 | -0,910 -2,80 % | 11:03 | 31,590 353 | 31,650 296 | 32,290 30,870 | 36,750 8,450 | 332.013 10,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,50 73,70 | +1,80 +2,44 % | 11:02 | 75,30 115 | 75,60 20 | 75,80 73,90 | 147,60 72,20 | 4.902 368.524 | 2 | ||
| BECHTLE AG 515870 Xetra | 28,840 27,740 | +1,100 +3,97 % | 11:03 | 28,800 374 | 28,880 1.036 | 28,940 27,880 | 45,140 24,560 | 65.112 1,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,400 24,250 | +0,150 +0,62 % | 11:01 | 24,300 412 | 24,400 655 | 24,500 24,150 | 31,650 20,050 | 59.859 1,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,220 24,320 | 0,000 0,00 % | 11:02 | 24,200 687 | 24,260 25 | 24,340 24,060 | 66,60 22,620 | 20.591 498.723 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,530 32,260 | +0,270 +0,84 % | 11:03 | 32,520 474 | 32,530 4.135 | 32,560 32,310 | 34,620 26,000 | 761.680 24,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,90 90,60 | +0,30 +0,33 % | 11:01 | 90,60 63 | 91,00 62 | 91,10 90,40 | 96,20 56,00 | 908 82.451 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,520 14,590 | -0,070 -0,48 % | 11:03 | 14,460 442 | 14,540 180 | 14,730 14,500 | 23,250 13,300 | 9.636 140.719 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 138,20 140,80 | -2,60 -1,85 % | 11:00 | 138,00 101 | 138,80 194 | 139,40 134,80 | 154,60 47,100 | 13.267 1,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,290 4,270 | +0,020 +0,47 % | 11:02 | 4,285 500 | 4,299 70 | 4,400 4,249 | 8,566 3,995 | 72.782 314.095 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,780 26,320 | +0,460 +1,75 % | 11:03 | 26,760 2.477 | 26,800 3.491 | 26,780 26,440 | 37,560 25,320 | 63.953 1,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 73,05 70,90 | +2,15 +3,03 % | 11:03 | 73,00 730 | 73,10 283 | 73,10 69,60 | 117,70 44,880 | 102.597 7,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,505 37,320 | +0,185 +0,50 % | 11:03 | 37,500 866 | 37,515 194 | 37,690 36,605 | 48,230 23,175 | 590.053 21,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,550 23,850 | +0,700 +2,94 % | 11:03 | 24,550 1.646 | 24,600 184 | 24,600 23,700 | 43,250 20,900 | 56.548 1,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,760 27,240 | +0,520 +1,91 % | 11:03 | 27,780 35 | 27,820 215 | 28,200 27,000 | 29,840 14,360 | 50.690 1,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,100 18,950 | +0,150 +0,79 % | 10:59 | 19,110 815 | 19,160 780 | 19,270 19,030 | 29,000 16,340 | 58.722 1,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 47,360 45,240 | +2,120 +4,69 % | 11:02 | 47,260 55 | 47,500 2 | 47,680 45,580 | 80,35 43,120 | 6.112 285.293 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,95 62,70 | +0,25 +0,40 % | 11:03 | 62,90 267 | 63,00 255 | 63,75 62,58 | 138,50 60,80 | 17.289 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,160 43,660 | +0,500 +1,15 % | 11:03 | 44,120 583 | 44,160 44 | 44,360 43,400 | 46,900 12,730 | 69.579 3,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,45 52,40 | -0,95 -1,81 % | 11:02 | 51,40 65 | 51,65 63 | 52,80 51,30 | 76,35 45,560 | 4.067 210.505 | - | ||
| QIAGEN NV A41HBE Xetra | 34,555 34,540 | +0,015 +0,04 % | 11:03 | 34,535 964 | 34,560
57 | 34,750 34,470 | 47,595 33,650 | 31.998 1,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 148,58 147,02 | +1,56 +1,06 % | 11:03 | 148,56 270 | 148,62 236 | 148,78 147,54 | 273,55 142,18 | 446.094 66,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,30 209,00 | -0,70 -0,33 % | 11:03 | 208,20 83 | 208,50 46 | 210,00 207,40 | 267,70 166,05 | 5.747 1,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,040 35,950 | +0,090 +0,25 % | 11:03 | 36,030 241 | 36,050 1.169 | 36,180 35,930 | 50,36 35,510 | 132.243 4,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,35 52,75 | -1,40 -2,65 % | 11:00 | 51,20 460 | 51,50 26 | 52,75 51,30 | 61,75 31,700 | 31.028 1,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 45,060 45,080 | -0,020 -0,04 % | 11:03 | 45,000 42 | 45,120 218 | 45,420 43,640 | 47,420 11,850 | 23.125 1,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,520 48,880 | -0,360 -0,74 % | 11:03 | 48,380 100 | 48,520 32 | 49,340 47,320 | 63,00 24,000 | 63.560 3,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,408 4,444 | -0,036 -0,81 % | 11:03 | 4,400 1.149 | 4,416 225 | 4,456 4,386 | 13,550 4,222 | 71.556 315.447 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,140 27,140 | 0,000 0,00 % | 11:02 | 27,140 45 | 27,220 292 | 27,340 27,080 | 30,220 15,650 | 6.118 166.683 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.