1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 390,3 Mio. 364,1 Mio. 170,8 Mio. 37,9 Mio. 31,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,900 24,150 | -0,250 -1,04 % | 17:35 | 23,800 50 | 23,850 51 | 24,300 23,750 | 27,300 15,060 | 35.928 862.482 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 35,190 36,750 | -1,560 -4,24 % | 17:35 | 35,190 20 | 35,190 1.000 | 36,960 35,190 | 38,270 9,858 | 1,1 Mio. 37,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 76,50 75,00 | +1,50 +2,00 % | 17:35 | 76,50 26 | 76,50 112 | 77,10 74,00 | 147,60 72,20 | 14.268 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,560 29,900 | +0,660 +2,21 % | 17:35 | 30,480 66 | 30,560 4.065 | 30,660 29,780 | 45,140 24,560 | 348.733 10,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,450 25,050 | +0,400 +1,60 % | 17:35 | 25,450 271 | 25,550 26 | 25,800 25,000 | 31,650 20,050 | 79.742 2,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,100 26,260 | +0,840 +3,20 % | 17:35 | 27,100 10.712 | 27,240 210 | 27,300 26,260 | 66,60 22,620 | 200.012 5,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,740 29,110 | -0,370 -1,27 % | 17:35 | 28,740 5.660 | 28,740 7.071 | 29,280 28,660 | 34,440 26,000 | 13,5 Mio. 390,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,00 95,20 | +1,80 +1,89 % | 17:35 | 96,90 93 | 97,00 41 | 97,80 95,10 | 96,30 57,20 | 28.991 2,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,700 14,920 | +0,780 +5,23 % | 17:35 | 15,700 1.472 | 15,700 896 | 16,070 15,180 | 23,250 13,300 | 319.783 5,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 168,00 172,20 | -4,20 -2,44 % | 17:35 | 167,20 63 | 168,00 208 | 171,20 163,60 | 179,20 52,50 | 53.602 9,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,390 4,700 | +0,690 +14,68 % | 17:35 | 5,380 269 | 5,390 18.769 | 5,390 4,836 | 8,566 3,995 | 1,6 Mio. 8,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,320 27,480 | -0,160 -0,58 % | 17:35 | 27,320 4.273 | 27,460 2.567 | 27,560 27,300 | 37,560 25,320 | 561.025 15,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,46 78,80 | -0,34 -0,43 % | 17:35 | 78,46 303 | 78,70 107 | 79,46 78,20 | 117,70 61,35 | 203.532 16,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,455 42,930 | +1,525 +3,55 % | 17:35 | 44,355 406 | 44,455 15.740 | 44,455 43,220 | 48,230 25,970 | 3,9 Mio. 170,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,140 24,060 | +0,080 +0,33 % | 17:35 | 24,140 2.810 | 24,320 224 | 24,520 24,140 | 43,250 20,900 | 240.747 5,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 31,460 31,120 | +0,340 +1,09 % | 17:35 | 31,440 244 | 31,460 2.000 | 32,200 31,360 | 31,420 16,040 | 155.851 5,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,220 19,810 | +0,410 +2,07 % | 17:35 | 20,220 32 | 20,280 992 | 20,520 20,120 | 29,000 16,340 | 246.277 5,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,880 45,160 | -0,280 -0,62 % | 17:35 | 44,680 23 | 44,880 48 | 46,000 44,440 | 80,35 43,120 | 39.280 1,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 57,60 59,60 | -2,00 -3,36 % | 17:35 | 57,60 1 | 57,60 2.386 | 61,20 56,85 | 138,50 55,00 | 384.180 22,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,080 45,500 | -0,420 -0,92 % | 17:35 | 45,220 501 | 45,080 147 | 46,180 43,600 | 47,220 15,260 | 704.900 31,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,30 55,90 | +1,40 +2,50 % | 17:35 | 57,20 169 | 57,30 191 | 57,70 55,90 | 76,35 45,560 | 21.943 1,3 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 35,915 35,350 | +0,565 +1,60 % | 17:35 | 35,800 322 | 35,915 3.840 | 36,225 35,435 | 47,595 33,650 | 742.646 26,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 143,46 142,50 | +0,96 +0,67 % | 17:35 | 142,68 503 | 143,46 6.657 | 145,50 142,44 | 273,55 137,54 | 2,5 Mio. 364,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,20 216,60 | +11,60 +5,36 % | 17:35 | 228,20 240 | 230,30 82 | 230,50 218,90 | 267,70 175,95 | 90.929 20,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,290 37,790 | +0,500 +1,32 % | 17:35 | 38,290 4 | 38,240 698 | 38,320 37,910 | 50,000 35,440 | 735.275 28,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 64,60 59,65 | +4,95 +8,30 % | 17:35 | 63,95 175 | 64,00 701 | 65,15 61,00 | 61,75 31,700 | 95.636 6,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 49,300 45,180 | +4,120 +9,12 % | 17:35 | 48,900 20 | 49,020 68 | 49,680 44,920 | 49,060 13,490 | 188.084 9,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 59,90 57,95 | +1,95 +3,36 % | 17:35 | 59,60 50 | 59,75 108 | 60,40 58,30 | 63,00 24,000 | 128.046 7,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,394 4,298 | +0,096 +2,23 % | 17:35 | 4,394 3.941 | 4,456 40 | 4,500 4,310 | 13,550 4,086 | 1,1 Mio. 4,8 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,700 27,580 | +0,120 +0,44 % | 17:35 | 27,560 139 | 27,700 658 | 27,960 27,320 | 30,220 18,400 | 116.248 3,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.