1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,3 Mio. 100,0 Mio. 97,8 Mio. 27,9 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,350 24,450 | -0,100 -0,41 % | 16:51 | 24,350 254 | 24,450 488 | 24,900 23,850 | 27,300 15,180 | 8.447 204.751 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 43,230 40,910 | +2,320 +5,67 % | 17:16 | 43,220 80 | 43,270 208 | 44,550 43,040 | 45,060 9,936 | 635.707 27,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,00 78,60 | +2,40 +3,05 % | 17:16 | 81,00 16 | 81,20 179 | 81,90 80,20 | 147,60 72,20 | 17.246 1,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,100 30,680 | +0,420 +1,37 % | 17:14 | 31,100 476 | 31,140 836 | 31,500 30,960 | 45,140 24,560 | 76.611 2,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,300 26,150 | +0,150 +0,57 % | 17:15 | 26,250 690 | 26,350 521 | 26,600 26,250 | 31,650 20,050 | 69.616 1,8 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,920 27,740 | +0,180 +0,65 % | 17:16 | 27,900 335 | 27,960 244 | 28,020 27,240 | 66,60 22,620 | 97.579 2,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,540 29,110 | +0,430 +1,48 % | 17:16 | 29,530 4.118 | 29,540 3.514 | 29,750 29,230 | 34,440 26,000 | 3,4 Mio. 100,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,20 97,40 | -0,20 -0,21 % | 17:14 | 97,20 30 | 97,30 21 | 98,30 96,50 | 99,40 57,20 | 11.876 1,2 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,330 15,450 | -0,120 -0,78 % | 17:16 | 15,320 171 | 15,340 386 | 15,600 15,080 | 23,250 13,300 | 56.319 865.339 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 172,00 171,80 | +0,20 +0,12 % | 17:16 | 171,80 121 | 172,20 36 | 175,00 168,40 | 179,20 52,50 | 15.012 2,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,410
5,570 | -0,160 -2,87 % | 17:15 | 5,410 340 | 5,420 1.497 | 5,535 5,285 | 8,566 3,995 | 705.901 3,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,420 27,340 | +0,080 +0,29 % | 17:15 | 27,380 3.142 | 27,420 3.409 | 27,480 27,140 | 37,560 25,320 | 268.106 7,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,48 80,78 | +1,70 +2,10 % | 17:15 | 82,46 281 | 82,46 83 | 82,70 80,56 | 117,70 61,35 | 242.447 19,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,745 46,005 | +1,740 +3,78 % | 17:16 | 47,730 566 | 47,745 115 | 48,450 47,520 | 48,995 25,970 | 2,0 Mio. 97,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,020 26,700 | +1,320 +4,94 % | 17:16 | 27,980 970 | 28,020 614 | 28,160 27,400 | 43,250 20,900 | 206.469 5,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,740 32,200 | +1,540 +4,78 % | 17:14 | 33,740 358 | 33,780 194 | 33,960 32,900 | 33,600 16,040 | 119.459 4,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,600 21,120 | +0,480 +2,27 % | 17:15 | 21,580 651 | 21,620 228 | 21,760 21,400 | 29,000 16,340 | 93.370 2,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,200 48,040 | +1,160 +2,41 % | 17:15 | 49,020 9 | 49,220 17 | 50,000 48,940 | 80,35 43,120 | 15.134 749.660 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,35 63,05 | +3,30 +5,23 % | 17:14 | 66,25 387 | 66,30 4 | 68,75 66,10 | 138,50 55,00 | 140.462 9,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,620 46,140 | -1,520 -3,29 % | 17:16 | 44,580 303 | 44,620 566 | 46,520 44,460 | 47,220 15,410 | 290.027 13,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,55 58,50 | +1,05 +1,79 % | 16:52 | 59,30 13 | 59,50 116 | 59,80 58,30 | 76,35 45,560 | 11.243 665.035 | - | ||
| QIAGEN NV A41HBE Xetra | 34,815 35,000 | -0,185 -0,53 % | 17:16 | 34,805 476 | 34,830 681 | 34,970 34,595 | 47,595 33,650 | 158.012 5,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 151,08 151,66 | -0,58 -0,38 % | 17:16 | 151,04 232 | 151,06 104 | 153,16 149,86 | 273,55 137,54 | 1,3 Mio. 203,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 237,60 228,00 | +9,60 +4,21 % | 17:16 | 237,50 34 | 237,70 80 | 238,10 233,30 | 267,70 175,95 | 38.004 9,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,220 38,350 | -0,130 -0,34 % | 17:16 | 38,210 2.545 | 38,230 1.160 | 38,500 37,960 | 50,000 35,440 | 328.469 12,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 68,50 66,90 | +1,60 +2,39 % | 17:14 | 68,60 247 | 68,90 93 | 69,35 66,85 | 70,00 31,700 | 42.664 2,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,660 50,75 | -3,090 -6,09 % | 17:16 | 47,600 34 | 47,760 57 | 49,780 47,200 | 53,45 13,550 | 61.059 2,9 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 66,20 63,95 | +2,25 +3,52 % | 17:16 | 66,15 174 | 66,25 167 | 67,05 64,85 | 66,80 24,000 | 65.327 4,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,944 4,852 | +0,092 +1,90 % | 17:15 | 4,942 559 | 4,952 103 | 5,050 4,882 | 13,550 4,086 | 491.127 2,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,600 28,400 | +0,200 +0,70 % | 17:15 | 28,580 657 | 28,600 1.390 | 28,740 27,780 | 30,220 18,830 | 279.238 8,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.