1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,5 Mio. 144,6 Mio. 111,0 Mio. 95,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,350 21,400 | -0,050 -0,23 % | 11.11. | 21,250 65 | 21,500 79 | 21,500 20,800 | 22,500 11,100 | 26.224 555.808 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,405 17,550 | -0,145 -0,83 % | 11.11. | 17,440 521 | 17,465 260 | 17,980 17,175 | 18,800 8,450 | 585.047 10,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 110,00 109,00 | +1,00 +0,92 % | 11.11. | 108,80 52 | 109,20 2 | 110,00 108,60 | 147,60 97,70 | 12.332 1,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 34,220 34,260 | -0,040 -0,12 % | 11.11. | 34,220 32 | 34,260 262 | 34,440 33,280 | 42,100 28,740 | 420.140 14,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,800 23,550 | +0,250 +1,06 % | 11.11. | 23,600 480 | 23,800 1.113 | 23,800 23,400 | 31,650 20,300 | 50.759 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,480 42,240 | +0,240 +0,57 % | 11.11. | 42,460 114 | 42,680 113 | 42,740 42,200 | 71,65 40,520 | 143.543 6,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,070 26,690 | +0,380 +1,42 % | 11.11. | 27,070 2.708 | 27,090 1.965 | 27,170 26,740 | 35,910 26,000 | 5,4 Mio. 144,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,60 67,90 | +0,70 +1,03 % | 11.11. | 69,10 19 | 69,60 68 | 69,40 67,20 | 77,80 42,200 | 7.331 499.717 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,400 15,640 | -0,240 -1,53 % | 11.11. | 15,470 343 | 15,600 116 | 15,760 15,230 | 23,250 12,267 | 99.302 1,5 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 90,80 91,20 | -0,40 -0,44 % | 11.11. | 90,80 7 | 91,50 87 | 92,40 90,10 | 98,50 47,100 | 18.310 1,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,106 5,200 | -0,094 -1,81 % | 11.11. | 5,114 918 | 5,130 209 | 5,210 5,106 | 10,620 5,060 | 896.004 4,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,600 27,960 | -0,360 -1,29 % | 11.11. | 27,680 425 | 27,720 1.592 | 28,000 27,520 | 37,560 26,000 | 269.719 7,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 87,05 95,00 | -7,95 -8,37 % | 11.11. | 86,90 376 | 87,05 375 | 91,15 86,20 | 117,70 32,800 | 1,1 Mio. 95,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,880 33,345 | +0,535 +1,60 % | 11.11. | 33,785 524 | 33,800 370 | 33,930 33,240 | 39,430 23,175 | 3,3 Mio. 111,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,950 29,300 | -2,350 -8,02 % | 11.11. | 26,700 302 | 26,900 497 | 31,000 26,150 | 43,250 20,850 | 940.765 26,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,600 18,410 | +0,190 +1,03 % | 11.11. | 18,560 32 | 18,590 269 | 18,730 18,230 | 24,700 14,360 | 152.739 2,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,960 22,600 | +0,360 +1,59 % | 11.11. | 22,800 694 | 22,860 227 | 23,040 22,520 | 29,000 16,590 | 120.927 2,8 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,320 43,700 | +0,620 +1,42 % | 11.11. | 43,900 27 | 44,220 16 | 44,320 43,320 | 102,80 43,120 | 28.783 1,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,15 92,90 | +0,25 +0,27 % | 11.11. | 93,15 196 | 93,25 141 | 93,65 92,65 | 138,50 88,90 | 168.134 15,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 27,780 27,280 | +0,500 +1,83 % | 11.11. | 27,580 607 | 27,600 56 | 28,260 27,040 | 28,260 10,480 | 650.578 18,1 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,340 10,040 | +0,300 +2,99 % | 11.11. | 10,360 31 | 10,420 60 | 10,520 9,900 | 15,800 9,790 | 59.336 611.756 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 37,840 37,365 | +0,475 +1,27 % | 11.11. | 37,840 74 | 37,860
175 | 37,935 37,275 | 46,040 34,235 | 354.109 13,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 217,05 216,25 | +0,80 +0,37 % | 11.11. | 217,70 126 | 217,80 448 | 219,00 216,20 | 283,50 209,70 | 1,0 Mio. 222,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 231,60 225,00 | +6,60 +2,93 % | 11.11. | 231,40 61 | 231,90 56 | 233,00 224,40 | 292,00 166,05 | 59.551 13,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,430 43,360 | +1,070 +2,47 % | 11.11. | 44,380 501 | 44,410 188 | 44,480 43,280 | 58,48 41,210 | 772.164 34,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 44,160 46,280 | -2,120 -4,58 % | 11.11. | 44,560 31 | 44,600 72 | 46,500 44,000 | 61,75 31,700 | 76.520 3,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 29,620 27,980 | +1,640 +5,86 % | 11.11. | 29,520 7 | 29,820 83 | 30,340 27,800 | 30,340 10,940 | 204.398 6,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,400 32,720 | +0,680 +2,08 %
| 11.11. | 33,620 140 | 33,700 72 | 35,100 33,400 | 55,50 24,000 | 182.129 6,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,995 5,975 | +0,020 +0,33 % | 11.11. | 5,995 19 | 6,010 61 | 6,040 5,935 | 13,550 5,830 | 743.452 4,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,000 26,780 | -0,780 -2,91 % | 11.11. | 26,100 11 | 26,160 16 | 27,120 25,000 | 29,320 14,580 | 331.355 8,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .