1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,1 Mio. 71,7 Mio. 47,5 Mio. 21,5 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,250 24,250 | 0,000 0,00 % | 16:36 | 24,200 18 | 24,350 271 | 24,450 24,050 | 24,600 11,100 | 14.404 349.289 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 18,045 17,525 | +0,520 +2,97 % | 16:45 | 18,025 156 | 18,050 178 | 18,065 17,270 | 20,140 8,450 | 365.796 6,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 119,40 118,60 | +0,80 +0,67 % | 16:45 | 119,20 36 | 119,60 5 | 120,80 118,80 | 147,60 97,70 | 6.211 744.173 | 2 | ||
| BECHTLE AG 515870 Xetra | 44,300 43,200 | +1,100 +2,55 % | 16:46 | 44,240 645 | 44,300 385 | 44,400 43,520 | 44,740 28,740 | 77.041 3,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,350 27,000 | +0,350 +1,30 % | 16:43 | 27,300 73 | 27,400 497 | 27,600 27,200 | 31,650 20,300 | 32.582 892.417 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,140 42,840 | +0,300 +0,70 % | 16:44 | 43,100 161 | 43,160 5 | 43,260 42,760 | 71,65 40,320 | 32.546 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,410 27,220 | +0,190 +0,70 % | 16:45 | 27,410 7.650 | 27,420 6.095 | 27,540 27,100 | 35,910 26,000 | 1,7 Mio. 47,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,60 67,90 | +0,70 +1,03 % | 16:46 | 68,50 46 | 68,80 76 | 68,90 67,40 | 77,80 43,050 | 3.695 251.549 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,470 15,570 | -0,100 -0,64 % | 16:37 | 15,460 16 | 15,490 172 | 15,640 15,380 | 23,250 13,767 | 30.688 475.774 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 98,60 97,50 | +1,10 +1,13 % | 16:46 | 98,30 76 | 98,60 64 | 101,40 97,10 | 99,30 47,100 | 16.641 1,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,560 5,500 | +0,060 +1,09 % | 16:44 | 5,550 299 | 5,560 279 | 5,674 5,470 | 9,330 5,060 | 377.552 2,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,140 28,040 | +0,100 +0,36 % | 16:45 | 28,120 2.585 | 28,160 1.728 | 28,160 27,700 | 37,560 26,000 | 93.576 2,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 68,80 68,95 | -0,15 -0,22 % | 16:46 | 68,75 845 | 68,85 531 | 69,85 68,20 | 117,70 32,800 | 191.360 13,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,615 37,300 | -0,685 -1,84 % | 16:47 | 36,610 504 | 36,620 1.027 | 37,730 36,320 | 39,430 23,175 | 1,9 Mio. 71,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,700 26,450 | +0,250 +0,95 % | 16:46 | 26,600 2.595 | 26,700 2.747 | 27,050 26,100 | 43,250 20,850 | 216.439 5,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,380 18,990 | +0,390 +2,05 % | 16:41 | 19,360 6 | 19,390 118 | 19,670 19,000 | 24,700 14,360 | 102.731 2,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,740 22,680 | +0,060 +0,26 % | 16:46 | 22,720 551 | 22,760 141 | 23,000 22,680 | 29,000 17,110 | 102.804 2,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 76,60 73,50 | +3,10 +4,22 % | 16:46 | 76,50 101 | 76,70 71 | 76,80 73,50 | 96,40 43,120 | 43.289 3,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,90 93,75 | +1,15 +1,23 % | 16:46 | 94,85 185 | 94,95 213 | 95,35 94,10 | 138,50 87,20 | 58.838 5,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 25,860 25,640 | +0,220 +0,86 % | 16:46 | 25,840 26 | 25,880 392 | 26,320 25,360 | 28,380 10,480 | 117.790 3,0 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,420 10,300 | +0,120 +1,16 % | 16:44 | 10,360 638 | 10,400 179 | 10,480 10,220 | 15,800 9,250 | 12.322 127.590 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,135 39,920 | +0,215 +0,54 % | 16:47 | 40,125 316 | 40,145 237 | 40,385 39,885 | 46,040 34,235 | 175.124 7,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 210,85 209,00 | +1,85 +0,89 % | 16:46 | 210,80 382 | 210,90 437 | 213,50 208,05 | 283,50 202,30 | 820.398 173,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 255,40 259,80 | -4,40 -1,69 % | 16:43 | 255,30 45 | 255,60 6 | 260,80 252,30 | 292,00 166,05 | 55.212 14,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,640 42,370 | +0,270 +0,64 % | 16:47 | 42,620 481 | 42,640 706 | 42,700 41,730 | 58,48 40,970 | 506.994 21,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 49,420 49,900 | -0,480 -0,96 % | 16:46 | 49,340 38 | 49,420 73 | 51,35 49,000 | 61,75 31,700 | 18.301 924.796 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,300 35,080 | +1,220 +3,48 % | 16:46 | 36,260 27 | 36,340 12 | 36,510 35,240 | 35,840 11,850 | 60.179 2,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 36,840 36,500 | +0,340 +0,93 %
| 16:43 | 36,780 160 | 36,880 213 | 37,420 36,220 | 55,50 24,000 | 70.208 2,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,575 5,510 | +0,065 +1,18 % | 16:46 | 5,570 125 | 5,580 4.560 | 5,650 5,540 | 13,550 5,380 | 626.211 3,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,280 25,660 | -0,380 -1,48 % | 16:35 | 25,260 1.012 | 25,300 328 | 25,780 25,200 | 29,320 14,580 | 40.829 1,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .