1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,4 Mio. 34,2 Mio. 30,2 Mio. 10,3 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,000 24,450 | -0,450 -1,84 % | 10:31 | 23,850 128 | 24,000 140 | 24,900 23,850 | 27,300 15,180 | 2.667 64.773 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 44,020 40,910 | +3,110 +7,60 % | 10:32 | 43,980 49 | 44,020 329 | 44,540 43,500 | 45,060 9,936 | 234.013 10,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,70 78,60 | +2,10 +2,67 % | 10:31 | 80,10 110 | 80,70 101 | 81,80 80,20 | 147,60 72,20 | 8.281 669.699 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,120 30,680 | +0,440 +1,43 % | 10:32 | 31,080 887 | 31,140 252 | 31,320 30,960 | 45,140 24,560 | 22.367 696.277 | 18 | ||
| CANCOM SE 541910 Xetra | 26,400 26,150 | +0,250 +0,96 % | 10:31 | 26,400 593 | 26,450 385 | 26,600 26,250 | 31,650 20,050 | 17.875 472.571 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,300 27,740 | -0,440 -1,59 % | 10:32 | 27,280 188 | 27,340 75 | 27,680 27,240 | 66,60 22,620 | 27.888 764.805 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,380 29,110 | +0,270 +0,93 % | 10:32 | 29,370 4.804 | 29,390 6.123 | 29,750 29,380 | 34,440 26,000 | 1,0 Mio. 30,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 98,10 97,40 | +0,70 +0,72 % | 10:29 | 97,90 71 | 98,10 4 | 98,30 96,50 | 99,40 57,20 | 3.642 356.015 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,320 15,450 | -0,130 -0,84 % | 10:30 | 15,290 205 | 15,350 313 | 15,350 15,080 | 23,250 13,300 | 21.104 321.678 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 174,60 171,80 | +2,80 +1,63 % | 10:32 | 174,40 29 | 175,00 84 | 174,80 168,40 | 179,20 52,50 | 4.967 851.728 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,380 5,570 | -0,190 -3,41 % | 10:31 | 5,370 2.862 | 5,380 358 | 5,535 5,365 | 8,566 3,995 | 144.540 790.106 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,300 27,340 | -0,040 -0,15 % | 10:25 | 27,280 1.213 | 27,320 3.599 | 27,420 27,140 | 37,560 25,320 | 97.385 2,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,04 80,78 | +0,26 +0,32 % | 10:30 | 80,94 111 | 81,02 258 | 81,80 80,80 | 117,70 61,35 | 100.487 8,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,150 46,005 | +2,145 +4,66 % | 10:33 | 48,135 139 | 48,150 152 | 48,450 47,520 | 48,995 25,970 | 711.698 34,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,720 26,700 | +1,020 +3,82 % | 10:30 | 27,720 538 | 27,760 7 | 27,960 27,400 | 43,250 20,900 | 77.965 2,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,420 32,200 | +1,220 +3,79 % | 10:32 | 33,440 226 | 33,520 180 | 33,520 32,900 | 33,600 16,040 | 35.167 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,580 21,120 | +0,460 +2,18 % | 10:32 | 21,600 112 | 21,640 643 | 21,760 21,400 | 29,000 16,340 | 29.079 627.775 | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,480 48,040 | +1,440 +3,00 % | 10:20 | 49,400 100 | 49,640 10 | 49,840 48,940 | 80,35 43,120 | 3.761 186.174 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,40 63,05 | +3,35 +5,31 % | 10:32 | 66,35 369 | 66,45 57 | 68,75 66,10 | 138,50 55,00 | 45.956 3,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,560 46,140 | -0,580 -1,26 % | 10:31 | 45,560 17 | 45,600 497 | 46,520 45,520 | 47,220 15,410 | 69.931 3,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,40 58,50 | -0,10 -0,17 % | 10:04 | 58,20 67 | 58,50 143 | 59,30 58,30 | 76,35 45,560 | 2.887 168.718 | - | ||
| QIAGEN NV A41HBE Xetra | 34,680 35,000 | -0,320 -0,91 % | 10:31 | 34,680 332 | 34,700 257 | 34,960 34,595 | 47,595 33,650 | 44.060 1,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 150,10 151,66 | -1,56 -1,03 % | 10:33 | 150,10 4 | 150,12 172 | 153,16 149,86 | 273,55 137,54 | 391.740 59,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 235,10 228,00 | +7,10 +3,11 % | 10:29 | 234,80 124 | 235,10 54 | 237,70 233,30 | 267,70 175,95 | 8.654 2,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,060 38,350 | -0,290 -0,76 % | 10:32 | 38,050 337 | 38,070 735 | 38,500 37,990 | 50,000 35,440 | 116.843 4,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 69,00 66,90 | +2,10 +3,14 % | 10:26 | 68,90 64 | 69,30 66 | 69,10 66,85 | 70,00 31,700 | 7.390 505.131 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,980 50,75 | -2,770 -5,46 % | 10:32 | 47,880 37 | 48,080 33 | 49,780 47,760 | 53,45 13,550 | 23.181 1,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 65,40 63,95 | +1,45 +2,27 % | 10:26 | 65,25 49 | 65,40 106 | 66,00 64,95 | 66,80 24,000 | 12.712 830.497 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,932 4,852 | +0,080 +1,65 % | 10:30 | 4,922 62 | 4,934 668 | 5,050 4,916 | 13,550 4,086 | 166.780 831.208 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,140 28,400 | -0,260 -0,92 % | 10:32 | 28,100 228 | 28,160 165 | 28,740 27,780 | 30,220 18,830 | 40.796 1,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.