1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,8 Mio. 99,2 Mio. 75,1 Mio. 26,4 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,300 23,400 | -0,100 -0,43 % | 17:12 | 23,300 123 | 23,400 345 | 23,500 22,950 | 27,300 13,500 | 29.407 686.894 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 35,500 36,570 | -1,070 -2,93 % | 17:13 | 35,490 258 | 35,510 250 | 36,560 34,490 | 36,750 8,450 | 631.118 22,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 76,00 75,70 | +0,30 +0,40 % | 17:12 | 75,90 70 | 76,10 50 | 77,20 74,60 | 147,60 73,70 | 13.063 988.600 | 2 | ||
| BECHTLE AG 515870 Xetra | 27,440 28,060 | -0,620 -2,21 % | 17:13 | 27,400 864 | 27,440 393 | 27,880 26,620 | 45,140 24,560 | 287.881 7,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,550 21,550 | +1,000 +4,64 % | 17:13 | 22,500 1.011 | 22,600 602 | 22,800 20,700 | 31,650 20,050 | 157.680 3,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,120 25,220 | -0,100 -0,40 % | 17:11 | 25,100 513 | 25,180 204 | 25,520 24,660 | 67,25 22,620 | 120.697 3,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,040 32,320 | -0,280 -0,87 % | 17:13 | 32,030 6.211 | 32,040 2.398 | 32,290 31,970 | 34,620 26,000 | 3,1 Mio. 99,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,30 93,10 | +0,20 +0,21 % | 17:13 | 93,20 76 | 93,50 64 | 94,70 92,10 | 96,20 56,00 | 17.110 1,6 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,960 14,170 | +0,790 +5,58 % | 17:13 | 14,900 286 | 14,980 910 | 15,160 14,010 | 23,250 13,300 | 124.451 1,8 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 150,20 153,20 | -3,00 -1,96 % | 17:13 | 150,00 149 | 150,40 77 | 150,80 145,00 | 154,60 47,100 | 28.445 4,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,355 4,356 | -0,001 -0,02 % | 17:13 | 4,353 687 | 4,359 425 | 4,398 4,269 | 8,566 3,995 | 311.935 1,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,220 26,540 | -0,320 -1,21 % | 17:12 | 26,200 3.012 | 26,240 2.289 | 26,440 26,180 | 37,560 25,320 | 272.157 7,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 70,60 73,60 | -3,00 -4,08 % | 17:13 | 70,55 1.178 | 70,65 576 | 74,50 70,55 | 117,70 44,880 | 300.611 21,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,210 39,660 | -0,450 -1,13 % | 17:13 | 39,190 226 | 39,215 282 | 39,385 38,080 | 48,230 23,175 | 1,9 Mio. 75,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,150 24,850 | -0,700 -2,82 % | 17:13 | 24,100 4.368 | 24,200 1.813 | 24,650 23,650 | 43,250 20,900 | 145.418 3,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,640 29,260 | -0,620 -2,12 % | 17:11 | 28,600 75 | 28,640 197 | 29,240 28,340 | 29,840 14,360 | 129.415 3,7 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 18,210 20,800 | -2,590 -12,45 % | 17:12 | 18,230 557 | 18,300 873 | 18,990 17,350 | 29,000 16,340 | 1,5 Mio. 26,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,160 45,060 | -0,900 -2,00 % | 17:12 | 44,100 63 | 44,200 164 | 45,800 43,520 | 80,35 43,120 | 29.761 1,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,25 65,05 | -1,80 -2,77 % | 17:11 | 63,30 45 | 63,35 241 | 64,95 62,40 | 138,50 62,80 | 104.521 6,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,600 45,400 | -0,800 -1,76 % | 17:12 | 44,600 291 | 44,660 637 | 45,200 43,900 | 46,900 12,730 | 226.567 10,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,85 54,20 | -0,35 -0,65 % | 17:10 | 53,70 245 | 53,90 256 | 54,00 53,10 | 76,35 45,560 | 15.418 826.897 | - | ||
| QIAGEN NV A41HBE Xetra | 35,075 34,940 | +0,135 +0,39 % | 17:13 | 35,055 61 | 35,075 504 | 35,475 34,575 | 47,595 33,875 | 234.866 8,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 144,88 146,90 | -2,02 -1,38 % | 17:13 | 144,88 90 | 144,90 58 | 148,08 143,52 | 273,55 145,36 | 2,5 Mio. 358,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,80 213,10 | +1,70 +0,80 % | 17:12 | 214,40 145 | 214,80 46 | 217,20 209,70 | 267,70 166,05 | 31.190 6,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,530 36,780 | -0,250 -0,68 % | 17:13 | 36,510 983 | 36,530 905 | 36,780 36,120 | 51,38 35,510 | 360.395 13,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 57,50 58,20 | -0,70 -1,20 % | 17:13 | 57,35 73 | 57,55 107 | 58,65 56,30 | 61,75 31,700 | 22.851 1,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 44,020 40,800 | +3,220 +7,89 % | 17:13 | 44,000 153 | 44,100 349 | 44,100 40,160 | 41,220 11,850 | 346.322 14,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 56,90 59,15 | -2,25 -3,80 %
| 17:11 | 56,85 219 | 57,00 100 | 59,45 56,35 | 63,00 24,000 | 71.363 4,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,506 4,526 | -0,020 -0,44 % | 17:12 | 4,496 827 | 4,504 626 | 4,560 4,418 | 13,550 4,222 | 912.373 4,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,340 27,580 | -0,240 -0,87 % | 17:11 | 27,300 64 | 27,360 733 | 27,660 27,180 | 30,220 15,650 | 47.221 1,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.