1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 16,2 Mio. 9,0 Mio. 4,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,050 23,950 | +0,100 +0,42 % | 09:26 | 24,000 618 | 24,150 126 | 24,050 23,650 | 24,650 11,100 | 756 18.043 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,650 17,585 | +0,065 +0,37 % | 09:44 | 17,620 12 | 17,645 1.029 | 17,805 17,635 | 20,140 8,450 | 87.590 1,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,00 118,00 | -1,00 -0,85 % | 09:18 | 116,60 46 | 117,40 122 | 117,20 115,80 | 147,60 97,70 | 2.309 268.109 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,240 43,160 | +0,080 +0,19 % | 09:43 | 43,200 65 | 43,260 200 | 43,600 43,180 | 44,740 28,740 | 5.777 250.449 | 18 | ||
| CANCOM SE 541910 Xetra | 27,650 27,600 | +0,050 +0,18 % | 09:44 | 27,600 669 | 27,700 352 | 27,750 27,450 | 31,650 20,300 | 4.235 116.802 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,480 42,280 | +0,200 +0,47 % | 09:37 | 42,400 189 | 42,520 128 | 42,680 42,340 | 71,65 39,900 | 18.984 807.886 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,220 27,110 | +0,110 +0,41 % | 09:46 | 27,210 327 | 27,220 1.734 | 27,220 27,000 | 35,910 26,000 | 330.114 9,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,00 67,50 | -0,50 -0,74 % | 09:45 | 66,90 141 | 67,40 45 | 67,90 66,70 | 77,80 44,400 | 446 29.943 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,450 15,550 | -0,100 -0,64 % | 09:42 | 15,430 78 | 15,460 34 | 15,540 15,450 | 23,250 13,767 | 2.231 34.617 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 102,40 102,00 | +0,40 +0,39 % | 09:44 | 102,00 274 | 102,60 221 | 103,60 102,40 | 104,40 47,100 | 433 44.659 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,036 5,244 | -0,208 -3,97 % | 09:46 | 5,030 200 | 5,040 2.531 | 5,220 5,033 | 9,330 5,060 | 880.639 4,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,100 28,040 | +0,060 +0,21 % | 09:43 | 28,100 1.019 | 28,140 1.392 | 28,120 28,000 | 37,560 26,000 | 11.482 322.490 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,90 70,95 | +3,95 +5,57 % | 09:45 | 74,80 381 | 74,90 266 | 74,95 71,40 | 117,70 32,800 | 220.624 16,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,470 37,490 | -0,020 -0,05 % | 09:45 | 37,460 623 | 37,480 253 | 37,655 37,470 | 39,430 23,175 | 109.287 4,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,700 25,750 | -0,050 -0,19 % | 09:39 | 25,700 3.710 | 25,800 1.300 | 25,850 25,650 | 43,250 20,850 | 14.516 373.584 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,320 19,440 | -0,120 -0,62 % | 09:44 | 19,220 300 | 19,280 441 | 19,450 19,200 | 24,700 14,360 | 8.535 164.947 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,020 22,160 | -0,140 -0,63 % | 09:45 | 21,980 1.057 | 22,060 1.951 | 22,040 21,800 | 29,000 17,110 | 27.313 600.237 | 5 | ||
| NAGARRO SE A3H220 Xetra | 76,25 77,20 | -0,95 -1,23 % | 09:32 | 75,85 135 | 76,05 33 | 77,20 76,15 | 96,40 43,120 | 2.457 188.004 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,35 91,25 | +0,10 +0,11 % | 09:44 | 91,20 83 | 91,30 82 | 91,55 90,95 | 138,50 87,20 | 3.550 323.945 | 8 | ||
| NORDEX SE A0D655 Xetra | 26,360 25,620 | +0,740 +2,89 % | 09:45 | 26,320 451 | 26,380 1.044 | 26,660 26,300 | 28,380 10,480 | 58.997 1,6 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 9,990 9,860 | +0,130 +1,32 % | 09:29 | 9,890 233 | 9,970 116 | 10,200 9,850 | 15,800 9,250 | 2.681 26.955 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 39,560 39,790 | -0,230 -0,58 % | 09:46 | 39,555 201 | 39,570 15 | 39,600 39,275 | 46,040 34,235 | 27.171 1,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,70 208,95 | -0,25 -0,12 % | 09:46 | 208,70 183 | 208,75 66 | 210,40 208,55 | 283,50 202,30 | 81.429 17,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,20 253,30 | -3,10 -1,22 % | 09:34 | 249,80 41 | 250,10 15 | 251,90 250,00 | 292,00 166,05 | 3.198 802.618 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,180 43,410 | -0,230 -0,53 % | 09:44 | 43,180 84 | 43,200 655 | 43,390 43,030 | 58,48 40,970 | 53.375 2,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,960 47,900 | +0,060 +0,13 % | 09:45 | 47,980 12 | 48,120 26 | 49,020 47,340 | 61,75 31,700 | 20.806 991.715 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,820 35,040 | -0,220 -0,63 % | 09:45 | 34,820 12 | 34,940 10 | 35,380 34,800 | 37,180 11,850 | 6.559 229.537 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,000 38,520 | +0,480 +1,25 % | 09:43 | 38,900 57 | 39,000 81 | 39,440 39,000 | 55,50 24,000 | 9.661 378.572 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,540 5,565 | -0,025 -0,45 % | 09:45 | 5,530 1.137 | 5,545 1.682 | 5,620 5,480 | 13,550 5,380 | 290.237 1,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,740 24,860 | -0,120 -0,48 % | 09:36 | 24,700 420 | 24,780 748 | 24,840 24,660 | 29,320 14,580 | 1.683 41.677 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .