1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,1 Mio. 88,7 Mio. 74,5 Mio. 30,5 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,500 25,850 | -0,350 -1,35 % | 16:14 | 25,350 814 | 25,500 991 | 26,000 25,150 | 26,400 11,100 | 26.048 665.836 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,125 20,020 | -0,895 -4,47 % | 16:39 | 19,110 12 | 19,130 336 | 20,000 18,920 | 21,540 8,450 | 347.918 6,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 110,60 119,40 | -8,80 -7,37 % | 16:38 | 110,20 81 | 110,80 4 | 118,20 110,40 | 147,60 97,70 | 12.235 1,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,520 44,360 | -0,840 -1,89 % | 16:38 | 43,520 238 | 43,560 47 | 44,560 43,220 | 45,140 29,660 | 42.836 1,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,100 28,800 | -0,700 -2,43 % | 16:24 | 27,950 420 | 28,100 249 | 28,550 27,850 | 31,650 20,300 | 26.124 737.241 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,860 41,200 | -1,340 -3,25 % | 16:39 | 39,840 530 | 39,880 18 | 41,400 39,740 | 71,65 38,620 | 116.173 4,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,040 27,980 | +0,060 +0,21 % | 16:38 | 28,030 6.502 | 28,040 2.965 | 28,060 27,630 | 35,910 26,000 | 3,2 Mio. 88,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 73,20 73,20 | 0,00 0,00 % | 16:35 | 73,00 148 | 73,20 88 | 73,50 72,80 | 77,80 48,950 | 3.039 222.093 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,070 16,160 | -0,090 -0,56 % | 16:38 | 16,050 33 | 16,070 4 | 16,160 15,780 | 23,250 13,767 | 68.821 1,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 104,00 109,20 | -5,20 -4,76 % | 16:27 | 103,80 306 | 104,20 111 | 109,00 102,00 | 109,20 47,100 | 18.198 1,9 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,312 6,552 | -0,240 -3,66 % | 16:36 | 6,294 390 | 6,310 169 | 6,730 6,230 | 9,330 4,902 | 482.290 3,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,800 28,540 | +0,260 +0,91 % | 16:38 | 28,780 2.122 | 28,820 1.876 | 28,800 28,480 | 37,560 26,000 | 181.263 5,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 89,70 92,00 | 0,00 0,00 % | 16:38 | 89,65 377 | 89,75 479 | 92,60 87,85 | 117,70 33,120 | 340.051 30,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,710 42,535 | -0,825 -1,94 % | 16:39 | 41,700 718 | 41,715 489 | 42,890 41,370 | 42,550 23,175 | 1,8 Mio. 74,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,350 28,700 | -1,350 -4,70 % | 16:37 | 27,300 1.441 | 27,350 1.039 | 28,650 27,200 | 43,250 21,800 | 259.072 7,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 20,640 21,040 | -0,400 -1,90 % | 16:33 | 20,620 440 | 20,680 298 | 21,120 20,560
| 24,700 14,360 | 41.885 869.281 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,540 25,000 | -0,460 -1,84 % | 16:36 | 24,540 726 | 24,580 955 | 24,940 24,540 | 29,000 17,490 | 90.263 2,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 68,05 68,00 | +0,05 +0,07 % | 16:37 | 67,85 121 | 68,10 27 | 68,50 67,45 | 91,00 43,120 | 9.423 639.883 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 87,25 89,80 | -2,55 -2,84 % | 16:38 | 87,20 558 | 87,30 265 | 90,05 87,10 | 138,50 87,20 | 95.441 8,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,080 32,800 | -0,720 -2,20 % | 16:38 | 32,080 777 | 32,120 657 | 32,640 31,700 | 33,240 10,480 | 393.194 12,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 68,60 68,35 | +0,25 +0,37 % | 16:38 | 68,55 3 | 68,65 32 | 68,95 67,30 | 76,35 63,10 | 13.410 914.231 | - | ||
| QIAGEN NV A41HBE Xetra | 40,445 40,415 | +0,030 +0,07 % | 16:39 | 40,420 439 | 40,445 292 | 41,055 40,220 | 46,040 34,235 | 403.954 16,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 209,40 213,45 | -4,05 -1,90 % | 16:39 | 209,40 1.238 | 209,50 1.229 | 214,20 209,05 | 283,50 199,60 | 737.458 156,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 251,80 259,70 | -7,90 -3,04 % | 16:38 | 251,50 112 | 251,80 40 | 260,70 251,20 | 292,00 166,05 | 21.398 5,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,930 46,740 | +0,190 +0,41 % | 16:39 | 46,910 512 | 46,940 1.295 | 47,160 46,620 | 58,48 40,970 | 449.715 21,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,10 54,05 | -0,95 -1,76 % | 16:07 | 53,15 509 | 53,30 70 | 56,00 52,50 | 61,75 31,700 | 33.443 1,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,550 33,800 | -1,250 -3,70 % | 16:39 | 32,540 2 | 32,620 291 | 33,980 32,550 | 38,540 11,850 | 53.568 1,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 44,740 45,700 | -0,960 -2,10 % | 16:34 | 44,680 29 | 44,740 2 | 46,820 44,200 | 55,50 24,000 | 73.210 3,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,020 6,175 | -0,155 -2,51 % | 16:37 | 6,010 2.248 | 6,020 4.446 | 6,225 5,980 | 13,550 5,380 | 1,0 Mio. 6,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,000 29,820 | -0,820 -2,75 % | 16:37 | 28,980 423 | 29,020 71 | 30,220 28,220 | 29,980 14,830 | 169.968 5,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .