1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 12,5 Mio. 10,5 Mio. 3,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,300 26,000 | +0,300 +1,15 % | 09:02 | 26,100 430 | 26,350 140 | 26,350 26,100 | 26,400 11,100 | 1.572 41.332 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,870 19,620 | +0,250 +1,27 % | 09:27 | 19,835 335 | 19,865 137 | 19,990 19,675 | 21,540 8,450 | 75.885 1,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,00 116,80 | 0,00 0,00 % | 09:00 | 116,60 168 | 117,20 3 | 117,00 117,00 | 147,60 97,70 | 5 585 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,580 43,920 | -0,340 -0,77 % | 09:25 | 43,540 189 | 43,620 32 | 44,100 43,580 | 45,140 28,740 | 6.356 278.822 | 18 | ||
| CANCOM SE 541910 Xetra | 27,300 27,350 | 0,000 0,00 % | 09:15 | 27,250 60 | 27,450 421 | 27,300 27,150 | 31,650 20,300 | 136 3.703 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,300 41,680 | -0,380 -0,91 % | 09:25 | 41,240 79 | 41,340 208 | 41,660 41,240 | 71,65 38,620 | 8.510 353.094 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,350 28,310 | +0,040 +0,14 % | 09:29 | 28,330 5.751 | 28,350 2.326 | 28,550 28,220 | 35,910 26,000 | 619.545 17,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 73,60 73,90 | -0,30 -0,41 % | 09:00 | 73,20 10 | 73,50 71 | 73,60 73,60 | 77,80 47,250 | 72 5.308 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,670 15,410 | +0,260 +1,69 % | 09:24 | 15,670 5 | 15,700 75 | 15,690 15,440 | 23,250 13,767 | 7.150 110.951 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 105,80 106,40 | -0,60 -0,56 % | 09:20 | 105,40 77 | 106,00 206 | 107,40 105,40 | 109,20 47,100 | 5.536 587.293 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,336 6,338 | -0,002 -0,03 % | 09:24 | 6,336 27 | 6,352 86 | 6,444 6,288 | 9,330 4,902 | 110.244 703.869 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,400 29,560 | -0,160 -0,54 % | 09:28 | 29,380 438 | 29,420 1.347 | 29,560 29,400 | 37,560 26,000 | 8.470 250.103 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 87,50 86,35 | +1,15 +1,33 % | 09:25 | 87,55 60 | 87,65 465 | 87,70 86,25 | 117,70 33,120 | 40.503 3,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,145 40,560 | +0,585 +1,44 % | 09:29 | 41,145 129 | 41,160 328 | 41,210 40,755 | 42,360 23,175 | 257.676 10,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,750 27,700 | +0,050 +0,18 % | 09:28 | 27,750 2.818 | 27,800 1.372 | 28,000 27,750 | 43,250 21,050 | 11.376 317.242 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,300 21,040 | +0,260 +1,24 % | 09:18 | 21,280 150 | 21,340 103 | 21,320 20,840 | 24,700 14,360 | 9.238 194.216 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,640 24,500 | +0,140 +0,57 % | 09:23 | 24,620 219 | 24,680 665 | 24,740 24,640 | 29,000 17,110 | 8.653 213.744 | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,25 72,15 | +0,10 +0,14 % | 09:28 | 72,15 59 | 72,40 44 | 73,00 72,25 | 91,00 43,120 | 918 66.839 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 90,10 90,35 | -0,25 -0,28 % | 09:25 | 90,10 187 | 90,25 62 | 90,65 89,90 | 138,50 87,20 | 5.832 528.490 | 8 | ||
| NORDEX SE A0D655 Xetra | 32,660 32,480 | +0,180 +0,55 % | 09:26 | 32,640 237 | 32,700 566 | 32,800 32,580 | 33,100 10,480 | 16.470 537.947 | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 71,45 70,75 | +0,70 +0,99 % | 09:25 | 71,25 39 | 71,45 44 | 71,90 71,10 | 76,35 63,10 | 2.258 161.177 | - | ||
| QIAGEN NV A41HBE Xetra | 41,255 41,290 | -0,035 -0,08 % | 09:27 | 41,235 21 | 41,265
242 | 41,385 41,100 | 46,040 34,235 | 9.717 400.848 | 4 | ||
| SAP SE 716460 Xetra | 207,80 206,50 | +1,30 +0,63 % | 09:29 | 207,75 279 | 207,85 345 | 208,00 206,00 | 283,50 199,60 | 60.558 12,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 257,80 265,30 | -7,50 -2,83 % | 09:28 | 257,80 77 | 258,20 33 | 262,40 257,50 | 292,00 166,05 | 12.213 3,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,400 46,530 | -0,130 -0,28 % | 09:29 | 46,390 25 | 46,410 338 | 46,510 46,300 | 58,48 40,970 | 41.600 1,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,60 51,80 | -0,20 -0,39 % | 09:25 | 51,50 200 | 51,80 224 | 52,50 51,60 | 61,75 31,700 | 2.968 154.465 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,200 37,360 | -0,160 -0,43 % | 09:29 | 37,180 110 | 37,340 55 | 37,660 37,160 | 38,540 11,850 | 5.062 189.525 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 45,500 44,100 | +1,400 +3,17 % | 09:26 | 45,440 120 | 45,520 26 | 45,500 44,100 | 55,50 24,000 | 16.273 729.106 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,055 5,740 | +0,315 +5,49 % | 09:25 | 6,035 2.815 | 6,060 1.171 | 6,093 5,885 | 13,550 5,380 | 333.438 2,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,780 29,860 | -0,080 -0,27 % | 09:28 | 29,760 292 | 29,800 311 | 29,860 29,680 | 29,960 14,580 | 6.010 178.909 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .