1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 555,1 Mio. 158,8 Mio. 150,8 Mio. 40,2 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,400 23,250 | +0,150 +0,65 % | 17:35 | 23,300 398 | 23,400 250 | 23,800 23,300 | 27,300 13,500 | 48.226 1,1 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 36,570 33,610 | +2,960 +8,81 % | 17:35 | 36,710 243 | 36,570 987 | 36,750 34,370 | 35,070 8,450 | 1,1 Mio. 40,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,70 73,90 | +1,80 +2,44 % | 17:35 | 75,70 99 | 76,60 221 | 77,00 74,10 | 147,60 73,70 | 50.880 3,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 28,060 26,440 | 0,000 0,00 % | 17:35 | 28,060 63 | 28,060 1.437 | 28,200 26,600 | 45,140 24,560 | 404.841 11,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 21,550 20,900 | +0,650
+3,11 % | 17:35 | 21,350 41 | 21,400 575 | 21,800 20,950 | 31,650 20,050 | 166.983 3,6 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,220 23,960 | +1,260 +5,26 % | 17:35 | 25,220 10.000 | 25,040 292 | 25,220 24,220 | 69,25 22,620 | 277.980 7,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,320 32,440 | -0,120 -0,37 % | 17:35 | 32,320 17.060 | 32,320 7.996 | 32,370 31,990 | 34,620 26,000 | 4,9 Mio. 158,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,10 93,30 | -0,20 -0,21 % | 17:35 | 93,00 27 | 93,10 213 | 96,20 91,50 | 95,00 56,00 | 29.769 2,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,170 14,130 | +0,040 +0,28 % | 17:35 | 14,140 288 | 14,170 481 | 14,500 14,090 | 23,250 13,300 | 97.677 1,4 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 153,20 146,20 | +7,00 +4,79 % | 17:35 | 153,20 54 | 153,20 108 | 154,60 147,20 | 153,00 47,100 | 31.242 4,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,356 4,119 | +0,237 +5,75 % | 17:35 | 4,356 3.760 | 4,364 76 | 4,467 4,169 | 8,566 3,995 | 730.451 3,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,540 26,000 | +0,540 +2,08 % | 17:35 | 26,500 5.029 | 26,540 646 | 26,540 26,080 | 37,560 25,320 | 537.104 14,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 73,60 71,90 | +1,70 +2,36 % | 17:35 | 73,60 277 | 73,50 1 | 74,45 72,45 | 117,70 44,880 | 304.431 22,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,660 38,315 | +1,345 +3,51 % | 17:35 | 39,660 27.815 | 39,765 617 | 40,275 38,750 | 48,230 23,175 | 3,8 Mio. 150,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,850 25,450 | -0,600 -2,36 % | 17:35 | 24,850 1.359 | 24,900 2.720 | 26,000 24,650 | 43,250 20,900 | 446.379 11,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,260 25,540 | +3,720 +14,57 % | 17:35 | 29,260 4.606 | 29,020 255 | 29,300 25,900 | 29,840 14,360 | 560.873 16,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,800 19,330 | +1,470 +7,60 % | 17:35 | 20,800 73 | 20,680 282 | 20,880 19,520 | 29,000 16,340 | 321.469 6,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,060 43,700 | +1,360 +3,11 % | 17:35 | 45,060 2 | 45,200 71 | 46,400 44,660 | 80,35 43,120 | 51.090 2,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,05 65,75 | -0,70 -1,06 % | 17:35 | 65,05 2.792 | 65,60 256 | 67,35 65,05 | 138,50 62,80 | 217.824 14,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,400 43,200 | +2,200 +5,09 % | 17:35 | 45,300 319 | 45,400 1.091 | 45,400 43,420 | 46,900 12,730 | 540.206 24,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,20 53,10 | +1,10 +2,07 % | 17:35 | 54,00 300 | 54,10 153 | 54,55 53,10 | 76,35 45,560 | 39.716 2,1 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,940 34,465 | +0,475 +1,38 % | 17:35 | 34,940 6.723 | 34,985 809 | 35,050 34,405 | 47,595 33,875 | 530.779 18,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 146,90 147,62 | -0,72 -0,49 % | 17:35 | 146,90 32.199 | 146,98 304 | 150,54 145,36 | 273,55 146,00 | 3,8 Mio. 555,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 213,10 211,50 | +1,60 +0,76 % | 17:35 | 213,10 25 | 214,00 32 | 218,00 210,90 | 267,70 166,05 | 99.505 21,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,780 36,710 | +0,070 +0,19 % | 17:35 | 36,780 5.795 | 36,800 1.153 | 37,100 36,730 | 52,14 35,510 | 1,0 Mio. 38,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,20 55,80 | +2,40 +4,30 % | 17:35 | 58,15 50 | 58,20 176 | 59,80 56,45 | 61,75 31,700 | 80.841 4,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 40,800 37,860 | +2,940 +7,77 % | 17:35 | 40,800 160 | 40,840 146 | 41,220 38,340 | 40,760 11,850 | 266.477 10,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 59,15 56,45 | +2,70
+4,78 % | 17:35 | 59,15 5 | 59,00 186 | 59,70 57,50 | 63,00 24,000 | 124.804 7,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,526 4,362 | +0,164 +3,76 % | 17:35 | 4,526 40 | 4,526 1.372 | 4,572 4,410 | 13,550 4,222 | 934.224 4,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,580 27,680 | -0,100 -0,36 % | 17:35 | 27,480 39 | 27,580 471 | 28,000 27,220 | 30,220 15,650 | 180.843 5,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.