1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 74,3 Mio. 39,5 Mio. 15,7 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,350 23,850 | -0,500 -2,10 % | 12:53 | 23,350 69 | 23,400 8 | 23,850 23,300 | 27,300 13,500 | 12.220 288.660 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,730 33,600 | -0,870 -2,59 % | 12:53 | 32,700 590 | 32,740 470 | 33,030 32,190 | 36,750 8,450 | 174.149 5,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,20 75,90 | -0,70 -0,92 % | 12:37 | 75,00 105 | 75,30 55 | 75,50 74,50 | 147,60 72,20 | 3.133 235.205 | 2 | ||
| BECHTLE AG 515870 Xetra | 28,840 29,860 | -1,020 -3,42 % | 12:53 | 28,820 1.292 | 28,860 531 | 29,440 28,800 | 45,140 24,560 | 57.179 1,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,950 24,600 | +0,350
+1,42 % | 12:49 | 24,850 748 | 24,950 1.150 | 25,000 24,450 | 31,650 20,050 | 46.418 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,640 24,900 | -0,260 -1,04 % | 12:51 | 24,620 578 | 24,660 146 | 24,840 24,560 | 66,60 22,620 | 35.596 877.665 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,150 31,840 | -1,690 -5,31 % | 12:53 | 30,150 1.242 | 30,160 1.705 | 31,000 29,870 | 34,440 26,000 | 4,1 Mio. 125,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,30 91,00 | -1,70 -1,87 % | 12:20 | 89,00 72 | 89,40 54 | 91,00 89,00 | 96,20 56,00 | 2.060 184.159 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,560 15,150 | -0,590 -3,89 % | 12:52 | 14,530 94 | 14,570 19 | 14,910 14,510 | 23,250 13,300 | 12.911 189.563 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 144,60 149,40 | -4,80 -3,21 % | 12:43 | 144,00 118 | 144,60 97 | 150,80 143,40 | 154,60 47,100 | 6.907 997.293 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,446 4,457 | -0,011 -0,25 % | 12:49 | 4,438 79 | 4,446 495 | 4,471 4,332 | 8,566 3,995 | 172.009 758.299 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,500 26,840 | -0,340 -1,27 % | 12:38 | 26,520 1.383 | 26,540 247 | 26,760 26,420 | 37,560 25,320 | 129.990 3,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,60 82,70 | -1,10 -1,33 % | 12:53 | 81,60 445 | 81,75 980 | 82,25 79,55 | 117,70 44,880 | 141.454 11,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,070 40,150 | -2,080 -5,18 % | 12:53 | 38,055 359 | 38,070 144 | 38,630 38,030 | 48,230 23,175 | 1,0 Mio. 39,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,850 25,200 | -0,350 -1,39 % | 12:47 | 24,750 1.869 | 24,850 1.915 | 25,000 24,650 | 43,250 20,900 | 35.741 887.373 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,200 29,560 | -1,360 -4,60 % | 12:47 | 28,180 57 | 28,240 342 | 28,720 28,080 | 29,840 14,360 | 31.967 905.831 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,250 19,310 | -0,060 -0,31 % | 12:53 | 19,230 192 | 19,260 60 | 19,330 18,840 | 29,000 16,340 | 67.135 1,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,090 46,500 | -1,410 -3,03 % | 12:31 | 44,980 95 | 45,200 70 | 45,640 44,600 | 80,35 43,120 | 5.311 239.592 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,70 63,55 | -0,85 -1,34 % | 12:47 | 62,65 142 | 62,75 271 | 63,80 61,70 | 138,50 60,80 | 60.921 3,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,980 44,880 | -0,900 -2,01 % | 12:53 | 43,980 15 | 44,020 281 | 44,620 43,640 | 46,900 12,730 | 69.405 3,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,90 53,60 | -0,70 -1,31 % | 12:32 | 52,80 143 | 52,90 110 | 53,70 52,60 | 76,35 45,560 | 7.322 388.789 | - | ||
| QIAGEN NV A41HBE Xetra | 34,550 34,900 | -0,350 -1,00 % | 12:53 | 34,545 15 | 34,565 56 | 34,765 34,525 | 47,595 33,650 | 59.981 2,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 145,44 148,86 | -3,42 -2,30 % | 12:53 | 145,42 290 | 145,46 112 | 147,46 145,16 | 273,55 142,18 | 507.557 74,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 205,60 211,90 | -6,30 -2,97 % | 12:44 | 205,30 111 | 205,60 10 | 209,20 205,60 | 267,70 166,05 | 14.139 2,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,670 36,390 | -0,720 -1,98 % | 12:52 | 35,670 676 | 35,690 1.019 | 36,250 35,590 | 50,000 35,510 | 436.710 15,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,35 53,20 | -1,85 -3,48 % | 12:43 | 51,10 18 | 51,40 41 | 51,90 50,80 | 61,75 31,700 | 14.348 736.110 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,300 48,420 | -2,120 -4,38 % | 12:48 | 46,240 59 | 46,320 186 | 46,980 46,100 | 48,420 11,850 | 45.657 2,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,020 51,25 | -3,230 -6,30 % | 12:52 | 47,940 54 | 48,040 71 | 50,000 47,720 | 63,00 24,000 | 41.798 2,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,332 4,420 | -0,088 -1,99 % | 12:53 | 4,332 1.154 | 4,336 342 | 4,390 4,314 | 13,550 4,222 | 429.503 1,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,280 27,760 | -0,480 -1,73 % | 12:53 | 27,220 491 | 27,300 92 | 27,520 27,220 | 30,220 15,650 | 12.997 356.012 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.