1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 672,0 Mio. 229,0 Mio. 132,5 Mio. 37,1 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,250 23,250 | 0,000 0,00 % | 14:45 | 23,200 822 | 23,300 212 | 23,450 22,350 | 27,300 13,500 | 15.873 369.105 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,970 33,050 | +0,920 +2,78 % | 14:51 | 33,940 341 | 34,000 245 | 34,470 33,210 | 35,070 8,450 | 416.809 14,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 79,50 82,00 | -2,50 -3,05 % | 14:50 | 79,40 100 | 79,80 50 | 82,80 79,40 | 147,60 79,40 | 12.435 1,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 26,700 30,040 | -3,340 -11,12 % | 14:51 | 26,680 602 | 26,740 322 | 31,140 24,800 | 45,140 29,640 | 1,4 Mio. 37,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 21,500 21,900 | -0,400 -1,83 % | 14:51 | 21,450 424 | 21,550 705 | 22,550 20,050 | 31,650 20,300 | 196.559 4,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,480 23,580 | -0,100 -0,42 % | 14:51 | 23,460 1.070 | 23,520 492 | 23,740 23,160 | 69,90 22,740 | 116.540 2,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,130 32,150 | -0,020 -0,06 % | 14:51 | 32,120 5.574 | 32,140 6.614 | 32,430 31,580 | 34,620 26,000 | 7,2 Mio. 229,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,90 87,20 | -0,30 -0,34 % | 14:50 | 86,80 38 | 87,10 75 | 87,70 86,50 | 95,00 56,00 | 6.041 525.575 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,020 14,120 | -0,100 -0,71 % | 14:45 | 13,970 416 | 14,040 430 | 14,370 13,970 | 23,250 13,760 | 88.708 1,3 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 142,00 128,20 | +13,80 +10,76 % | 14:52 | 141,80 36 | 142,40 111 | 143,20 133,20 | 153,00 47,100 | 26.527 3,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,329 4,310 | +0,019 +0,44 % | 14:50 | 4,329 376 | 4,335 247 | 4,430 4,224 | 8,566 3,995 | 290.630 1,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,660 26,780 | -0,120 -0,45 % | 14:51 | 26,640 1.780 | 26,680 2.168 | 27,180 26,360 | 37,560 26,000 | 600.469 16,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,60 79,15 | -1,55 -1,96 % | 14:50 | 77,60 56 | 77,70 265 | 80,55 76,35 | 117,70 44,880 | 336.306 26,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,375 37,095 | +1,280 +3,45 % | 14:51 | 38,375 97 | 38,390 57 | 39,265 38,070 | 48,230 23,175 | 3,4 Mio. 132,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,200 23,650 | +0,550 +2,33 % | 14:51 | 24,150 1.056 | 24,250 1.492 | 24,350 23,400 | 43,250 20,900 | 197.753 4,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 25,520 25,440 | +0,080 +0,31 % | 14:50 | 25,480 75 | 25,540 193 | 26,000 25,300 | 29,840 14,360 | 47.212 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,780 19,900 | -0,120 -0,60 % | 14:52 | 19,750 25 | 19,800 145 | 20,380 19,320 | 29,000 16,340 | 132.616 2,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,340 49,520 | -0,180 -0,36 % | 14:45 | 49,100 9 | 49,340 38 | 50,000 48,180 | 80,35 43,120 | 10.345 503.831 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,85 70,45 | -1,60 -2,27 % | 14:51 | 68,70 193 | 68,85 428 | 73,10 68,50 | 138,50 62,80 | 253.603 17,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,960 45,420 | +0,540 +1,19 % | 14:51 | 45,920 462 | 46,020 460 | 46,820 45,580 | 46,900 12,730 | 437.960 20,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 48,280 51,45 | -3,170 -6,16 % | 14:51 | 48,080 121 | 48,220 193 | 52,35 48,200 | 76,35 51,00 | 32.034 1,6 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,570 35,255 | -0,685 -1,94 % | 14:51 | 34,550 389 | 34,590 393 | 35,210 34,480 | 47,595 34,235 | 288.702 10,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 151,54 160,00 | -8,46 -5,29 % | 14:51 | 151,54 155 | 151,56 36 | 161,22 151,26 | 273,55 157,68 | 4,4 Mio. 672,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,30 210,50 | -2,20 -1,05 % | 14:50 | 208,00 4 | 208,30 94 | 212,10 205,80 | 267,70 166,05 | 59.269 12,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,780 36,990 | -0,210 -0,57 % | 14:51 | 36,770 390 | 36,790 642 | 37,380 36,750 | 52,24 36,940 | 581.337 21,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 54,45 55,70 | -1,25 -2,24 % | 14:51 | 54,35 274 | 54,70 95 | 56,80 54,25 | 61,75 31,700 | 14.899 820.698 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 39,720 36,720 | +3,000 +8,17 % | 14:51 | 39,640 95 | 39,760 59 | 40,200 37,140 | 39,100 11,850 | 175.017 6,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,45 58,35 | +2,10 +3,60 % | 14:51 | 60,40 279 | 60,50 166 | 61,05 58,35 | 63,00 24,000 | 93.144 5,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,388 4,468 | -0,080 -1,79 % | 14:51 | 4,378 99 | 4,392 925 | 4,548 4,330 | 13,550 4,314 | 1,1 Mio. 4,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,320 26,580 | +0,740 +2,78 % | 14:50 | 27,320 141 | 27,360 53 | 27,540 26,180 | 30,220 15,650 | 134.871 3,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.