1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 395,9 Mio. 216,8 Mio. 47,4 Mio. 35,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,700 22,500 | 0,000 0,00 % | 17:35 | 22,450 132 | 22,700 224 | 23,000 22,450 | 27,300 15,260 | 19.890 451.900 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 51,56 46,350 | +5,21 +11,24 % | 17:35 | 51,56 8.955 | 51,60 63 | 51,64 48,250 | 52,16 11,675 | 937.199 47,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 69,70 72,50 | -2,80 -3,86 % | 17:35 | 69,70 120 | 69,90 35 | 72,40 69,60 | 147,60 71,60 | 15.236 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,580 30,720 | -1,140 -3,71 % | 17:35 | 29,580 638 | 29,780 296 | 30,800 29,580 | 45,140 24,560 | 274.533 8,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,500 25,600 | -1,100 -4,30 % | 17:35 | 24,300 423 | 24,450 234 | 25,600 23,650 | 31,650 20,050 | 137.736 3,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,340 28,720 | -3,380 -11,77 % | 17:35 | 25,480 191 | 25,340 2.140 | 28,020 25,120 | 66,60 22,620 | 655.822 17,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,960 27,620 | +0,340 +1,23 % | 17:35 | 27,930 2.247 | 27,960 44.677 | 28,570 27,160 | 34,440 26,000 | 7,7 Mio. 216,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 83,90 85,50 | -1,60 -1,87 % | 17:35 | 84,00 26 | 84,20 27 | 86,00 83,50 | 99,40 59,90 | 15.718 1,3 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,800 14,940 | -0,140 -0,94 % | 17:35 | 14,800 2.446 | 14,800 235 | 15,020 14,540 | 23,250 13,300 | 219.396 3,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 176,00 170,00 | +6,00 +3,53 % | 17:35 | 175,80 30 | 176,20 44 | 178,20 172,20 | 206,00 65,70 | 73.755 12,9 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,540 5,080 | -0,540 -10,63 % | 17:35 | 4,560 470 | 4,574 154 | 4,824 4,432 | 8,566 3,995 | 2,8 Mio. 13,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,920 27,160 | -0,240 -0,88 % | 17:35 | 26,920 5.000 | 27,060 1.945 | 27,300 26,920 | 35,360 25,320 | 572.815 15,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,30 71,48 | +2,82 +3,95 % | 17:35 | 74,06 50 | 74,30 576 | 74,30 70,96 | 117,70 64,80 | 456.249 33,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 64,36 57,82 | +6,54 +11,31 % | 17:35 | 64,36 3.767 | 64,36 986 | 64,36 60,38 | 62,31 30,820 | 6,3 Mio. 395,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,160 30,760 | -2,600 -8,45 % | 17:35 | 28,160 19 | 28,160 21 | 31,560 28,160 | 43,250 20,900 | 549.271 16,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 44,600 39,120 | +5,480 +14,01 % | 17:35 | 44,080 88 | 44,600 3.530 | 44,600 40,500 | 41,960 16,040 | 579.671 25,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,780 22,620 | +0,160 +0,71 % | 17:35 | 22,780 634 | 22,780 3.366 | 23,240 22,600 | 29,000 16,340 | 192.735 4,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 42,880 43,080 | -0,200 -0,46 % | 17:35 | 42,660 11 | 42,680 18 | 43,420 42,200 | 80,35 41,780 | 35.350 1,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 58,05 60,40 | -2,35 -3,89 % | 17:35 | 58,05 4.341 | 57,90 117 | 59,50 57,60 | 138,50 55,00 | 329.952 19,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,700 46,160 | -0,460 -1,00 % | 17:35 | 45,700 320 | 45,400 365 | 48,000 44,560 | 51,45 16,360 | 626.354 28,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,60 62,20 | -1,60 -2,57 % | 17:35 | 60,20 3 | 60,50 62 | 61,80 59,70 | 76,35 45,560 | 26.390 1,6 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 28,350 28,800 | -0,450 -1,56 % | 17:35 | 28,350 10.068 | 28,470 687 | 28,980 28,270 | 47,595 27,560 | 1,1 Mio. 30,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 136,26 142,40 | -6,14 -4,31 % | 17:35 | 136,26 22.700 | 136,26 92 | 142,40 135,44 | 273,55 137,54 | 3,1 Mio. 431,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 211,40 211,10 | +0,30 +0,14 % | 17:35 | 211,40 22 | 211,40 28 | 217,00 209,40 | 267,70 175,95 | 87.398 18,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 33,930 33,900 | +0,030 +0,09 % | 17:35 | 33,930 362 | 33,930 3.023 | 33,940 33,580 | 50,000 33,100 | 1,0 Mio. 35,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 92,25 89,30 | +2,95 +3,30 % | 17:35 | 91,90 187 | 92,25 286 | 95,65 90,10 | 99,55 31,700 | 98.122 9,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 55,85 60,30 | -4,45 -7,38 % | 17:35 | 55,60 138 | 55,85 559 | 61,15 51,65 | 64,00 15,410 | 376.229 21,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 87,75 82,90 | +4,85 +5,85 % | 17:35 | 87,20 98 | 87,45 49 | 87,75 85,35 | 90,95 24,000 | 123.557 10,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,260 5,385 | -0,125 -2,32 % | 17:35 | 5,260 4.812 | 5,275 921 | 5,490 5,240 | 11,170 4,086 | 1,0 Mio. 5,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,700 27,500 | -0,800 -2,91 % | 17:35 | 26,500 442 | 26,520 161 | 28,260 26,580 | 30,220 20,440 | 285.911 7,8 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.