1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663,8 Mio. 331,1 Mio. 322,0 Mio. 89,9 Mio. 57,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,450 | -0,250 -1,02 % | 17:35 | 24,250 111 | 24,350 159 | 24,900 24,200 | 27,300 15,180 | 54.520 1,3 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 44,270 40,910 | +3,360 +8,21 % | 17:35 | 44,270 100 | 44,270 5 | 45,060 41,390 | 42,540 9,936 | 2,1 Mio. 89,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,50 78,60 | +3,90 +4,96 % | 17:35 | 82,50 38 | 83,30 136 | 83,70 77,90 | 147,60 72,20 | 32.646 2,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,740 30,680 | +1,060 +3,46 % | 17:35 | 31,600 274 | 31,740 511 | 32,160 30,600 | 45,140 24,560 | 328.640 10,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,600 26,150 | +0,450 +1,72 % | 17:35 | 26,500 192 | 26,650 190 | 27,250 26,200 | 31,650 20,050 | 94.222 2,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,840 27,740 | +0,100 +0,36 % | 17:35 | 27,840 2.943 | 27,860 37 | 28,360 27,560 | 66,60 22,620 | 244.196 6,8 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,590 29,110 | +0,480 +1,65 % | 17:35 | 29,520 2.521 | 29,590 37.272 | 29,600 29,200 | 34,440 26,000 | 10,9 Mio. 322,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 99,40 97,40 | +2,00 +2,05 % | 17:35 | 99,40 31 | 99,40 388 | 99,40 96,30 | 98,00 57,20 | 28.264 2,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,590 15,450 | +0,140 +0,91 % | 17:35 | 15,590 839 | 15,660 121 | 15,850 15,340 | 23,250 13,300 | 358.042 5,6 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 172,20 171,80 | +0,40 +0,23 % | 17:35 | 172,20 318 | 172,80 154 | 177,20 167,40 | 179,20 52,50 | 89.377 15,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,640 5,570 | +0,070 +1,26 % | 17:35 | 5,650 1.939 | 5,640 300 | 5,760 5,475 | 8,566 3,995 | 752.364 4,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,540 27,340 | +0,200 +0,73 % | 17:35 | 27,540 1.000 | 27,480 1.008 | 27,600 27,160 | 37,560 25,320 | 540.788 14,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,84 80,78 | +0,06 +0,07 % | 17:35 | 80,84 181 | 80,66 143 | 84,46 80,12 | 117,70 61,35 | 315.028 25,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,900 46,005 | +2,895 +6,29 % | 17:35 | 48,985 488 | 48,900 3.416 | 48,995 45,925 | 48,230 25,970 | 6,9 Mio. 331,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,040 26,700 | +1,340 +5,02 % | 17:35 | 28,040 1.105 | 28,080 206 | 28,700 26,780 | 43,250 20,900 | 610.819 17,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,600 32,200 | +1,400 +4,35 % | 17:35 | 33,260 161 | 33,600 275 | 33,600 32,020 | 32,240 16,040 | 300.933 10,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,980 21,120 | +0,860 +4,07 % | 17:35 | 21,960 208 | 22,000 1.075 | 22,300 21,160 | 29,000 16,340 | 299.467 6,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 50,35 48,040 | +2,31 +4,81 % | 17:35 | 50,05 73 | 50,40 44 | 51,20 48,200 | 80,35 43,120 | 45.693 2,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 69,25 63,05 | +6,20 +9,83 % | 17:35 | 69,05 138 | 69,25 169 | 69,50 63,10 | 138,50 55,00 | 498.827 34,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,560 46,140 | -0,580 -1,26 % | 17:35 | 45,680 83 | 45,560 3.250 | 46,600 44,660 | 47,220 15,410 | 807.350 36,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,10 58,50 | +0,60 +1,03 % | 17:35 | 59,10 217 | 59,40 29 | 60,10 58,50 | 76,35 45,560 | 16.833 997.841 | - | ||
| QIAGEN NV A41HBE Xetra | 35,350 35,000 | +0,350 +1,00 % | 17:35 | 35,175 64 | 35,350 40 | 35,430 34,880 | 47,595 33,650 | 546.288 19,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 156,24 151,66 | +4,58 +3,02 % | 17:35 | 155,92 123 | 156,24 7.617 | 159,40 151,90 | 273,55 137,54 | 4,2 Mio. 663,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 238,80 228,00 | +10,80 +4,74 % | 17:35 | 239,80 16 | 240,50 54 | 243,00 226,30 | 267,70 175,95 | 92.858 22,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,910 38,350 | +0,560 +1,46 % | 17:35 | 38,910 14.489 | 38,910 13.052 | 39,460 38,150 | 50,000 35,440 | 1,5 Mio. 57,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 68,55 66,90 | +1,65 +2,47 % | 17:35 | 69,10 65 | 68,55 226 | 70,00 65,90 | 67,70 31,700 | 79.010 5,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,980 50,75 | -2,770 -5,46 % | 17:35 | 47,340 65 | 47,980 2.411 | 51,75 46,060 | 53,45 13,550 | 235.677 11,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 66,50 63,95 | +2,55 +3,99 % | 17:35 | 66,65 195 | 66,75 35 | 66,80 63,55 | 65,30 24,000 | 124.444 8,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,165 4,852 | +0,313 +6,45 % | 17:35 | 5,165 1.693 | 5,165 84.853 | 5,315 4,830 | 13,550 4,086 | 2,3 Mio. 12,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,600 28,400 | +0,200 +0,70 % | 17:35 | 28,720 1.366 | 28,600 3.652 | 28,920 28,060 | 30,220 18,830 | 788.207 22,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.