Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,5 Mio. 191,3 Mio. 102,7 Mio. 48,5 Mio. 28,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON SE A0WMPJ Xetra | 12,760 12,375 | +0,385 +3,11 % | 17.09. | 12,750 1.078 | 12,760 1 | 12,780 12,320 | 16,720 8,450 | 540.042 6,9 Mio. | 58 | ||
ATOSS SOFTWARE SE 510440 Xetra | 100,00 102,00 | -2,00 -1,96 % | 17.09. | 100,00 390 | 100,40 72 | 103,40 100,00 | 147,60 97,70 | 31.342 3,2 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 37,500 37,000 | +0,500 +1,35 % | 17.09. | 37,440 238 | 37,500 162 | 37,580 37,080 | 42,100 28,740 | 121.527 4,6 Mio. | 18 | ||
CANCOM SE 541910 Xetra | 23,400 23,100 | +0,300 +1,30 % | 17.09. | 23,250 119 | 23,400 134 | 23,500 23,100 | 31,650 20,300 | 24.253 565.813 | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 44,080 43,100 | +0,980
+2,27 % | 17.09. | 44,020 24 | 44,080 198 | 44,240 42,820 | 72,20 40,520 | 130.729 5,7 Mio. | 10 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 29,180 29,390 | -0,210 -0,71 % | 17.09. | 29,140 4.345 | 29,160 2.044 | 29,380 29,010 | 35,910 25,620 | 6,6 Mio. 191,3 Mio. | 56 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,00 66,10 | -0,10 -0,15 % | 17.09. | 65,80 10 | 66,40 174 | 66,20 65,10 | 73,10 42,200 | 8.797 578.017 | 7 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 17,640 17,420 | +0,220 +1,26 % | 17.09. | 17,660 51 | 17,640 841 | 18,040 17,500 | 23,250 12,267 | 115.447 2,0 Mio. | 6 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 77,10 77,20 | -0,10 -0,13 % | 17.09. | 76,70 30 | 76,90 10 | 77,80 75,80 | 98,50 47,100 | 9.658 742.288 | 8 | ||
EVOTEC SE 566480 Xetra | 6,214 6,150 | +0,064 +1,04 % | 17.09. | 6,190 288 | 6,198 149 | 6,214 6,060 | 10,620 5,060 | 460.466 2,8 Mio. | 44 | ||
FORMYCON AG A1EWVY Xetra | 22,450 21,700 | +0,750 +3,46 % | 17.09. | 22,200 338 | 22,450 670 | 22,800 21,950 | 64,40 19,180 | 29.697 662.575 | 3 | ||
FREENET AG A0Z2ZZ Xetra | 27,540 27,620 | -0,080 -0,29 % | 17.09. | 27,460 777 | 27,520 632 | 27,740 27,320 | 37,560 26,000 | 275.367 7,6 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 93,75 94,30 | -0,55 -0,58 % | 17.09. | 93,75 500 | 93,75 200 | 97,70 93,60 | 108,90 27,280 | 507.163 48,5 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 32,650 32,225 | +0,425 +1,32 % | 17.09. | 32,580 514 | 32,650 500 | 32,650 31,915 | 39,430 23,175 | 3,2 Mio. 102,7 Mio. | 39 | ||
IONOS GROUP SE A3E00M Xetra | 39,900 39,800 | +0,100 +0,25 % | 17.09. | 39,900 357 | 40,050 186 | 41,000 39,900 | 43,250 20,850 | 136.350 5,5 Mio. | 2 | ||
JENOPTIK AG A2NB60 Xetra | 16,350 16,340 | +0,010 +0,06 % | 17.09. | 16,330 1.012 | 16,360 447 | 16,620 16,300 | 29,200 14,360 | 115.696 1,9 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 26,480 24,740 | +1,740 +7,03 % | 17.09. | 26,320 852 | 26,480 1.876 | 26,480 24,860 | 29,000 15,150 | 464.501 12,1 Mio. | 5 | ||
NAGARRO SE A3H220 Xetra | 49,780 49,020 | +0,760 +1,55 % | 17.09. | 49,780 51 | 49,940 83 | 50,30 48,940 | 102,80 48,260 | 24.760 1,2 Mio. | 7 | ||
NEMETSCHEK SE 645290 Xetra | 105,40 105,80 | -0,40 -0,38 % | 17.09. | 105,40 1.024 | 105,40 76 | 107,30 105,10 | 138,50 87,25 | 220.890 23,3 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 20,740 20,020 | +0,720 +3,60 % | 17.09. | 20,700 1.101 | 20,740 1.750 | 21,080 20,000 | 23,440 10,480 | 648.462 13,4 Mio. | 6 | ||
PNE AG A0JBPG Xetra | 13,720 13,780 | -0,060 -0,44 % | 17.09. | 13,660 867 | 13,720 276 | 13,800 13,660 | 15,800 10,340 | 57.152 784.811 | 3 | ||
QIAGEN NV A40ZZU Xetra | 38,460 38,305 | +0,155 +0,40 % | 17.09. | 38,460 250 | 38,450 342 | 38,640 38,140 | 46,040 34,235 | 510.941 19,6 Mio. | 4 | ||
SAP SE 716460 Xetra | 217,70 210,95 | +6,75 +3,20 % | 17.09. | 217,70 2.243 | 217,70 2.111 | 220,20 214,30 | 283,50 198,00 | 2,0 Mio. 435,5 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 199,55 197,20 | +2,35 +1,19 % | 17.09. | 199,15 40 | 199,55 30 | 200,30 195,80 | 292,00 166,05 | 80.099 15,9 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,260 47,630 | -0,370 -0,78 % | 17.09. | 47,260 773 | 47,320 157 | 47,770 46,900 | 58,48 41,210 | 591.987 28,0 Mio. | 14 | ||
SILTRONIC AG WAF300 Xetra | 40,440 39,960 | +0,480 +1,20 % | 17.09. | 40,200 260 | 40,440 56 | 40,700 39,600 | 70,50 31,700 | 131.617 5,3 Mio. | 17 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 21,540 21,400 | +0,140 +0,65 % | 17.09. | 21,380 230 | 21,440 211 | 21,840 21,160 | 24,880 10,940 | 114.929 2,5 Mio. | 15 | ||
SUSS MICROTEC SE A1K023 Xetra | 27,780 27,520 | +0,260 +0,94 % | 17.09. | 27,700 1.070 | 27,780 405 | 27,880 27,500 | 71,40 24,000 | 63.297 1,8 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 8,305 8,275 | +0,030 +0,36 % | 17.09. | 8,305 2.500 | 8,305 7.606 | 8,430 8,260 | 13,640 8,185 | 806.221 6,7 Mio. | 17 | ||
UNITED INTERNET AG 508903 Xetra | 27,240 27,660 | -0,420 -1,52 % | 17.09. | 27,240 464 | 27,300 267 | 27,400 27,100 | 28,460 14,580 | 119.121 3,2 Mio. | 9 |