1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 71,5 Mio. 43,0 Mio. 13,1 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,700 25,700 | 0,000 0,00 % | 13:15 | 25,550 329 | 25,700 16 | 25,950 25,400 | 26,400 11,120 | 9.377 239.134 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,955 20,020 | -0,065 -0,32 % | 13:55 | 19,930 10 | 19,945 271 | 20,060 19,520 | 21,540 8,450 | 130.663 2,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 103,60 104,60 | -1,00 -0,96 % | 13:37 | 103,60 31 | 104,00 44 | 105,00 101,60 | 147,60 97,70 | 16.945 1,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,280 43,820 | +0,460 +1,05 % | 13:55 | 44,240 286 | 44,300 208 | 44,280 43,480 | 45,140 30,160 | 19.907 874.663 | 18 | ||
| CANCOM SE 541910 Xetra | 28,550 28,600 | -0,050 -0,17 % | 13:53 | 28,500 125 | 28,650 451 | 28,600 28,350 | 31,650 20,300 | 13.139 374.899 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,680 39,660 | +0,020 +0,05 % | 13:43 | 39,680 415 | 39,760 354 | 39,980 39,060 | 71,65 38,620 | 101.276 4,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,600 27,860 | -0,260 -0,93 % | 13:56 | 27,590 6.772 | 27,600 1.445 | 27,820 27,570 | 35,910 26,000 | 2,6 Mio. 71,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 84,80 80,30 | +4,50 +5,60 % | 13:55 | 84,70 29 | 85,00 77 | 85,40 80,10 | 80,60 52,50 | 39.197 3,2 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,510 16,180 | +0,330 +2,04 % | 13:56 | 16,480 317 | 16,540 238 | 16,580 16,030 | 23,250 13,767 | 37.548 615.275 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 109,00 109,00 | 0,00 0,00 % | 13:54 | 109,00 117 | 109,40 305 | 110,80 107,20 | 109,20 47,100 | 13.975 1,5 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,330 6,326 | +0,004 +0,06 % | 13:47 | 6,326 745 | 6,338 135 | 6,416 6,312 | 9,330 4,902 | 258.674 1,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,500 28,920 | -0,420 -1,45 % | 13:54 | 28,480 3.591 | 28,520 989 | 28,900 28,440 | 37,560 26,000 | 126.675 3,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 92,35 90,00 | +2,35 +2,61 % | 13:57 | 92,30 499 | 92,45 493 | 93,10 89,85 | 117,70 33,120 | 142.242 13,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,885 41,605 | +0,280 +0,67 % | 13:56 | 41,870 675 | 41,885 534 | 41,960 41,445 | 42,890 23,175 | 1,0 Mio. 43,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,650 27,300 | +0,350 +1,28 % | 13:57 | 27,600 1.955 | 27,700 1.763 | 27,850 27,200 | 43,250 21,950 | 80.836 2,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 22,060 22,220 | -0,160 -0,72 % | 13:56 | 22,060 50 | 22,080 475 | 22,140 21,680 | 24,700 14,360 | 96.223 2,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 25,040 24,820 | +0,220 +0,89 % | 13:57 | 24,980 759 | 25,040 506 | 25,060 24,560 | 29,000 17,760 | 43.696 1,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 68,55 70,00 | -1,45 -2,07 % | 13:49 | 68,40 67 | 68,60 97 | 70,15 68,10 | 91,00 43,120 | 6.369 440.607 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 83,00 84,05 | -1,05 -1,25 % | 13:57 | 82,95 175 | 83,00 331 | 84,05 81,95 | 138,50 83,80 | 96.230 8,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 31,200 31,760 | -0,560 -1,76 % | 13:50 | 31,200 241 | 31,240 584 | 31,900 31,000 | 33,240 10,480 | 199.446 6,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 66,75 66,45 | +0,30 +0,45 % | 13:56 | 66,70 175 | 66,80 52 | 67,80 65,95 | 76,35 63,10 | 14.395 958.978 | - | ||
| QIAGEN NV A41HBE Xetra | 41,150 40,820 | +0,330 +0,81 % | 13:56 | 41,130 258 | 41,155 348 | 41,465 41,045 | 46,040 34,235 | 98.468 4,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 202,50 205,60 | -3,10 -1,51 % | 13:56 | 202,45 1.062 | 202,55 751 | 204,20 201,80 | 283,50 199,60 | 690.930 140,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 261,60 259,70 | +1,90 +0,73 % | 13:56 | 261,60 4 | 261,80 91 | 263,10 259,20 | 292,00 166,05 | 13.866 3,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,690 46,800 | -0,110 -0,24 % | 13:56 | 46,690 570 | 46,710 446 | 47,020 46,550 | 58,48 40,970 | 197.694 9,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,20 55,75 | -0,55 -0,99 % | 13:44 | 55,10 18 | 55,30 16 | 56,95 54,65 | 61,75 31,700 | 35.180 2,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,820 33,220 | -0,400 -1,20 % | 13:43 | 32,780 54 | 32,880 53 | 33,420 32,300 | 38,540 11,850 | 14.088 460.218 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,660 50,40 | -1,740 -3,45 %
| 13:57 | 48,560 23 | 48,660 151 | 50,10 47,920 | 55,50 24,000 | 53.791 2,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,830 5,840 | -0,010 -0,17 % | 13:53 | 5,820 5.522 | 5,830 1.873 | 6,005 5,795 | 13,550 5,380 | 633.289 3,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,920 29,080 | -0,160 -0,55 % | 13:38 | 28,920 127 | 28,960 230 | 29,120 28,740 | 30,220 14,830 | 14.126 409.131 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .