1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,9 Mio. 123,9 Mio. 99,9 Mio. 26,2 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 20,200 20,200 | 0,000 0,00 % | 17:35 | 20,200 77 | 20,300 206 | 20,400 20,150 | 21,200 11,100 | 18.544 374.850 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 13,475 13,000 | +0,475 +3,65 % | 17:35 | 13,475 2.599 | 13,525 490 | 13,635 13,100 | 16,705 8,450 | 791.251 10,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 112,40 109,40 | +3,00 +2,74 % | 17:37 | 112,40 814 | 112,40 526 | 112,60 109,60 | 147,60 97,70 | 19.846 2,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 35,520 35,460 | +0,060 +0,17 % | 17:35 | 35,580 108 | 35,620 62 | 36,260 35,360 | 42,100 28,740 | 192.250 6,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,200 25,000 | +0,200 +0,80 % | 17:37 | 25,200 932 | 25,350 139 | 25,600 25,050 | 31,650 20,300 | 57.550 1,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,000 42,760 | +3,240 +7,58 % | 17:35 | 45,680 118 | 46,000 2.599 | 46,000 43,020 | 71,65 40,520 | 176.393 8,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,440 29,640 | -0,200 -0,67 % | 17:42 | 29,490 2.894 | 29,440 4.624 | 29,880 29,220 | 35,910 27,210 | 3,4 Mio. 99,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,40 65,70 | +0,70 +1,07 % | 17:35 | 66,40 113 | 66,60 378 | 66,80 65,70 | 73,10 42,200 | 7.849 521.311 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,210 16,970 | +0,240 +1,41 % | 17:35 | 17,210 1.532 | 17,300 394 | 17,380 17,080 | 23,250 12,267 | 100.627 1,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 80,40 78,50 | +1,90 +2,42 % | 17:39 | 80,40 67 | 80,40 10 | 83,20 80,00 | 98,50 47,100 | 23.721 1,9 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,786 6,698 | +0,088 +1,31 % | 17:36 | 6,786 17 | 6,786 183 | 6,840 6,570 | 10,620 5,060 | 661.135 4,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,900 26,980 | -0,080 -0,30 % | 17:35 | 26,900 598 | 26,940 2.889 | 27,160 26,820 | 37,560 26,000 | 180.621 4,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 105,70 105,10 | +0,60 +0,57 % | 17:44 | 105,70 190 | 105,70 510 | 107,00 103,00 | 117,70 28,000 | 249.301 26,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,585 32,020 | +0,565 +1,76 % | 17:35 | 32,375 1.179 | 32,585 150 | 33,030 31,670 | 39,430 23,175 | 3,8 Mio. 123,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 33,050 32,600 | +0,450 +1,38 % | 17:35 | 32,800 501 | 33,050 1.924 | 33,150 32,450 | 43,250 20,850 | 116.378 3,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,720 20,000 | -0,280 -1,40 % | 17:35 | 19,670 166 | 19,710 381 | 19,760 19,170 | 29,000 14,360 | 205.754 4,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 25,500 25,680 | -0,180 -0,70 % | 17:35 | 25,420 272 | 25,480 347 | 25,940 25,200 | 29,000 15,150 | 134.571 3,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 51,55 52,10 | -0,55 -1,06 % | 17:38 | 51,25 3 | 51,55 494 | 53,10 51,45 | 102,80 48,260 | 16.307 847.907 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 107,30 107,10 | +0,20 +0,19 % | 17:35 | 106,50 226 | 107,30 514 | 108,30 106,00 | 138,50 88,90 | 101.195 10,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 24,280 24,000 | +0,280 +1,17 % | 17:35 | 24,280 1.518 | 24,280 1.000 | 24,300 23,600 | 24,400 10,480 | 360.830 8,7 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 12,000 12,660 | -0,660 -5,21 % | 17:35 | 12,000 100 | 12,060 271 | 12,540 11,820 | 15,800 10,340 | 76.703 933.007 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,955 40,470 | +0,485 +1,20 % | 17:43 | 40,955 200 | 40,955 115 | 40,955 40,400 | 46,040 34,235 | 238.788 9,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 231,40 230,55 | +0,85 +0,37 % | 17:36 | 231,40 2.300 | 231,20 1.015 | 233,75 229,65 | 283,50 208,70 | 738.717 170,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,20 213,70 | +0,50 +0,23 % | 17:35 | 213,90 58 | 214,20 42 | 215,80 210,90 | 292,00 166,05 | 95.205 20,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,320 47,210 | +0,110 +0,23 % | 17:35 | 47,190 806 | 47,320 200 | 47,820 47,040 | 58,48 41,210 | 484.802 22,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,95 53,55 | +2,40 +4,48 % | 17:29 | 55,90 47 | 55,90 458 | 56,25 53,05 | 63,70 31,700 | 105.380 5,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 23,220 23,000 | +0,220 +0,96 % | 17:35 | 23,160 31 | 23,260 31 | 23,660 22,660 | 24,880 10,940 | 95.533 2,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 37,480 33,160 | +4,320 +13,03 % | 17:43 | 37,480 480 | 37,540 75 | 38,160 35,280 | 71,00 24,000 | 572.472 21,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,420 8,400 | +0,020 +0,24 % | 17:42 | 8,420 1.176 | 8,425 696 | 8,600 8,340 | 13,640 8,185 | 796.339 6,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,000 26,940 | +0,060 +0,22 % | 17:35 | 26,940 225 | 27,000 1.608 | 27,100 26,700 | 28,460 14,580 | 120.326 3,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .