Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 456,9 Mio. 345,2 Mio. 307,8 Mio. 52,2 Mio. 33,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON SE A0WMPJ Xetra | 15,400 15,250 | +0,150 +0,98 % | 24.07. | 15,290 297 | 15,400 663 | 15,565 15,045 | 22,020 8,450 | 703.715 10,8 Mio. | 58 | ||
ATOSS SOFTWARE SE 510440 Xetra | 127,40 139,60 | -12,20 -8,74 % | 24.07. | 127,40 114 | 127,40 15 | 139,60 124,80 | 147,60 107,00 | 60.498 7,8 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 39,900 39,020 | +0,880 +2,26 % | 24.07. | 39,400 39 | 39,900 867 | 39,900 38,640 | 41,680 28,740 | 227.371 9,0 Mio. | 18 | ||
CANCOM SE 541910 Xetra | 26,150 26,350 | -0,200 -0,76 % | 24.07. | 26,150 495 | 26,150 26 | 26,600 26,100 | 33,160 21,220 | 32.093 841.845 | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 51,25 50,75 | +0,50
+0,99 % | 24.07. | 51,25 617 | 51,05 49 | 52,05 50,85 | 72,20 44,280 | 169.906 8,7 Mio. | 10 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 32,020 30,480 | +1,540 +5,05 % | 24.07. | 32,020 2.975 | 32,020 111 | 32,080 31,170 | 35,910 23,470 | 9,7 Mio. 307,8 Mio. | 56 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,30 68,30 | +1,00 +1,46 % | 24.07. | 69,30 21 | 69,70 143 | 69,40 68,50 | 73,10 42,200 | 11.025 761.904 | 7 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 64,50 65,20 | -0,70 -1,07 % | 24.07. | 64,50 153 | 64,95 59 | 66,15 64,50 | 69,75 36,800 | 28.484 1,8 Mio. | 6 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 92,00 90,80 | +1,20 +1,32 % | 24.07. | 92,00 118 | 92,10 91 | 92,20 88,70 | 98,50 47,100 | 54.717 5,0 Mio. | 8 | ||
EVOTEC SE 566480 Xetra | 6,812 6,358 | +0,454 +7,14 % | 24.07. | 6,814 1.041 | 6,812 500 | 6,900 6,400 | 10,620 5,060 | 3,1 Mio. 21,0 Mio. | 44 | ||
FORMYCON AG A1EWVY Xetra | 30,600 29,250 | +1,350 +4,62 % | 24.07. | 30,600 67 | 30,700 147 | 30,750 29,550 | 64,40 19,180 | 31.068 940.140 | 3 | ||
FREENET AG A0Z2ZZ Xetra | 28,280 27,640 | +0,640 +2,32 % | 24.07. | 28,280 1.296 | 28,260 237 | 28,280 27,720 | 37,560 24,060 | 293.451 8,3 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 96,95 99,35 | -2,40 -2,42 % | 24.07. | 96,65 287 | 96,95 1.256 | 100,70 95,70 | 108,90 27,280 | 533.685 52,2 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 34,325 35,845 | -1,520 -4,24 % | 24.07. | 34,325 567 | 34,325 1.515 | 35,620 33,780 | 39,430 23,175 | 10,0 Mio. 345,2 Mio. | 39 | ||
IONOS GROUP SE A3E00M Xetra | 40,300 39,800 | +0,500 +1,26 % | 24.07. | 39,950 833 | 40,300 960 | 40,600 39,850 | 42,750 20,850 | 105.306 4,2 Mio. | 2 | ||
JENOPTIK AG A2NB60 Xetra | 19,140 19,130 | +0,010 +0,05 % | 24.07. | 19,140 10.948 | 19,120 140 | 19,420 18,980 | 29,200 14,360 | 175.540 3,4 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 28,320 27,460 | +0,860 +3,13 % | 24.07. | 28,280 386 | 28,320 2.328 | 28,380 27,620 | 28,960 15,150 | 191.294 5,4 Mio. | 5 | ||
NAGARRO SE A3H220 Xetra | 57,55 57,00 | +0,55 +0,96 % | 24.07. | 57,55 540 | 57,55 43 | 58,10 56,85 | 102,80 54,70 | 26.234 1,5 Mio. | 7 | ||
NEMETSCHEK SE 645290 Xetra | 126,20 124,80 | +1,40 +1,12 % | 24.07. | 125,00 57 | 126,20 2 | 129,00 122,10 | 131,00 80,10 | 226.041 28,4 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 20,540 19,910 | +0,630 +3,16 % | 24.07. | 20,380 1.281 | 20,540 5.250 | 20,540 20,020 | 20,540 10,480 | 754.532 15,4 Mio. | 6 | ||
PNE AG A0JBPG Xetra | 15,000 14,940 | +0,060 +0,40 % | 24.07. | 14,940 189 | 15,000 765 | 15,120 14,900 | 15,800 10,340 | 41.420 621.055 | 3 | ||
QIAGEN NV A40ZZU Xetra | 43,645 42,730 | +0,915 +2,14 % | 24.07. | 43,645 7.712 | 43,645 1.544 | 43,825 42,775 | 46,040 34,235 | 459.035 20,0 Mio. | 4 | ||
SAP SE 716460 Xetra | 246,10 248,85 | -2,75 -1,11 % | 24.07. | 246,10 182 | 246,10 10.435 | 251,05 243,70 | 283,50 176,72 | 1,9 Mio. 456,9 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 193,55 191,50 | +2,05 +1,07 % | 24.07. | 192,75 59 | 193,55 47 | 195,95 189,35 | 292,00 166,05 | 152.167 29,4 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,900 46,520 | +1,380 +2,97 % | 24.07. | 47,900 1.262 | 47,980 346 | 48,030 47,150 | 58,48 41,210 | 710.210 33,9 Mio. | 14 | ||
SILTRONIC AG WAF300 Xetra | 42,220 42,140 | +0,080 +0,19 % | 24.07. | 42,020 76 | 42,120 25 | 42,780 41,140 | 79,10 32,000 | 210.719 8,9 Mio. | 17 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 20,720 19,700 | +1,020 +5,18 % | 24.07. | 20,700 162 | 20,780 161 | 22,020 20,100 | 25,760 10,940 | 219.721 4,6 Mio. | 15 | ||
SUSS MICROTEC SE A1K023 Xetra | 39,480 39,320 | +0,160 +0,41 % | 24.07. | 39,420 39 | 39,580 546 | 40,100 38,820 | 71,40 26,680 | 75.968 3,0 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 9,620 9,570 | +0,050 +0,52 % | 24.07. | 9,620 2.790 | 9,640 1.587 | 9,705 9,545 | 13,655 8,926 | 896.348 8,6 Mio. | 17 | ||
UNITED INTERNET AG 508903 Xetra | 25,520 25,100 | +0,420 +1,67 % | 24.07. | 25,300 607 | 25,520 3.212 | 25,520 25,160 | 25,880 14,580 | 150.314 3,8 Mio. | 9 |