Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,7 Mio. 269,2 Mio. 192,1 Mio. 66,5 Mio. 56,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,850 23,600 | +0,250 +1,06 % | 01.04. | 23,850 247 | 24,050 117 | 24,500 23,650 | 27,300 13,500 | 18.578 443.436 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,600 32,760 | +0,840 +2,56 % | 01.04. | 33,740 125 | 33,600 493 | 34,510 32,940 | 36,750 8,450 | 1,3 Mio. 42,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,90 75,60 | +0,30 +0,40 % | 01.04. | 75,90 21 | 75,90 71 | 79,10 73,90 | 147,60 72,20 | 35.405 2,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,860 29,120 | +0,740 +2,54 % | 01.04. | 29,860 5.655 | 29,860 85 | 30,020 29,380 | 45,140 24,560 | 315.075 9,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,600 24,000 | +0,600 +2,50 % | 01.04. | 24,600 652 | 24,600 2.551 | 24,950 24,250 | 31,650 20,050 | 145.290 3,6 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,900 24,080 | +0,820 +3,41 % | 01.04. | 24,900 74 | 24,940 282 | 25,160 24,320 | 66,60 22,620 | 225.108 5,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,840 32,020 | -0,180 -0,56 % | 01.04. | 31,840 32.407 | 31,870 1.941 | 32,590 31,770 | 34,440 26,000 | 8,4 Mio. 269,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 91,00 90,60 | +0,40 +0,44 % | 01.04. | 91,00 1 | 91,60 62 | 92,80 90,20 | 96,20 56,00 | 13.349 1,2 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,150 14,700 | +0,450 +3,06 % | 01.04. | 15,150 308 | 15,180 1.729 | 15,180 14,830 | 23,250 13,300 | 68.048 1,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 149,40 144,20 | +5,20 +3,61 % | 01.04. | 149,40 508 | 149,20 93 | 151,20 145,80 | 154,60 47,100 | 47.368 7,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,457 4,330 | +0,127 +2,93 % | 01.04. | 4,457 560 | 4,500 291 | 4,540 4,352 | 8,566 3,995 | 639.116 2,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,840 26,500 | +0,340 +1,28 % | 01.04. | 26,840 85 | 26,840 1.517 | 27,000 26,560 | 37,560 25,320 | 453.871 12,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,70 75,15 | +7,55 +10,05 % | 01.04. | 82,10 247 | 82,70 3.189 | 82,90 75,35 | 117,70 44,880 | 827.848 66,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,150 37,935 | +2,215 +5,84 % | 01.04. | 40,150 457 | 40,150 36.075 | 40,195 38,920 | 48,230 23,175 | 4,8 Mio. 192,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,200 24,800 | +0,400 +1,61 % | 01.04. | 25,200 2.948 | 25,250 224 | 25,550 24,850 | 43,250 20,900 | 255.904 6,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,560 28,180 | +1,380 +4,90 % | 01.04. | 29,440 436 | 29,560 919 | 29,620 28,800 | 29,840 14,360 | 197.230 5,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,310 18,960 | +0,350 +1,85 % | 01.04. | 19,350 346 | 19,310 246 | 19,790 19,180 | 29,000 16,340 | 199.605 3,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 46,500 47,180 | -0,680 -1,44 % | 01.04. | 45,900 122 | 46,500 34 | 48,700 45,020 | 80,35 43,120 | 32.827 1,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,55 63,35 | +0,20 +0,32 % | 01.04. | 63,60 208 | 63,55 2.748 | 66,10 62,70 | 138,50 60,80 | 189.194 12,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,880 45,380 | -0,500 -1,10 % | 01.04. | 44,880 8.044 | 44,880 20.625 | 45,300 43,740 | 46,900 12,730 | 690.565 30,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,60 51,75 | +1,85 +3,57 % | 01.04. | 53,60 237 | 53,75 21 | 53,85 52,65 | 76,35 45,560 | 33.396 1,8 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,900 34,650 | +0,250 +0,72 % | 01.04. | 34,900 345
| 34,900 12 | 35,300 34,595 | 47,595 33,650 | 409.781 14,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 148,86 147,08 | +1,78 +1,21 % | 01.04. | 148,26 163 | 148,86 4.297 | 151,12 145,82 | 273,55 142,18 | 3,2 Mio. 472,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 211,90 210,30 | +1,60 +0,76 % | 01.04. | 211,90 3.385 | 212,90 9 | 220,00 208,90 | 267,70 166,05 | 110.087 23,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,390 36,160 | +0,230 +0,64 % | 01.04. | 36,390 1.347 | 36,390 1.870 | 36,980 36,050 | 50,000 35,510 | 1,5 Mio. 56,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,20 52,20 | +1,00 +1,92 % | 01.04. | 53,20 498 | 53,60 13 | 54,60 52,05 | 61,75 31,700 | 54.686 2,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,420 46,020 | +2,400 +5,22 % | 01.04. | 48,420 150 | 48,040 22 | 48,420 46,440 | 48,420 11,850 | 169.345 8,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 51,25 49,320 | +1,93 +3,91 % | 01.04. | 51,05 85 | 51,20 48 | 51,90 48,840 | 63,00 24,000 | 174.872 8,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,420 4,336 | +0,084 +1,94 % | 01.04. | 4,420 13.273 | 4,430 10 | 4,510 4,296 | 13,550 4,222 | 1,3 Mio. 5,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,760 27,360 | +0,400 +1,46 % | 01.04. | 27,720 143 | 27,760 4 | 28,020 27,540 | 30,220 15,650 | 177.047 4,9 Mio. | 9 |