1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,8 Mio. 153,5 Mio. 144,6 Mio. 60,4 Mio. 36,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,300 21,900 | -0,600 -2,74 % | 18.11. | 21,300 323 | 21,350 241 | 21,700 21,300 | 22,500 11,100 | 52.051 1,1 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,040 17,165 | -0,125 -0,73 % | 18.11. | 17,100 276 | 17,040 3.398 | 17,320 16,655 | 20,140 8,450 | 678.735 11,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 107,60 108,20 | -0,60 -0,55 % | 18.11. | 107,00 1.766 | 107,60 121 | 108,60 105,80 | 147,60 97,70 | 21.381 2,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,620 39,120 | -0,500 -1,28 % | 18.11. | 38,480 218 | 38,620 16 | 39,100 38,280 | 42,100 28,740 | 229.676 8,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,150 25,450 | -0,300 -1,18 % | 18.11. | 25,150 432 | 25,150 5 | 25,550 25,000 | 31,650 20,300 | 47.090 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,600 41,400 | +0,200 +0,48 % | 18.11. | 41,400 179 | 41,600 2.996 | 41,620 40,320 | 71,65 40,320 | 182.452 7,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,910 27,240 | -0,330 -1,21 % | 18.11. | 26,900 828 | 26,910 24.199 | 27,220 26,650 | 35,910 26,000 | 5,7 Mio. 153,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,60 68,30 | +0,30 +0,44 % | 18.11. | 68,00 602 | 68,60 50 | 68,60 67,60 | 77,80 42,200 | 6.808 463.663 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,840 16,090 | -0,250 -1,55 % | 18.11. | 15,840 62 | 15,850 80 | 16,050 15,750 | 23,250 12,267 | 63.781 1,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 91,00 93,00 | -2,00 -2,15 % | 18.11. | 90,40 14 | 91,00 23 | 92,20 90,00 | 98,50 47,100 | 16.472 1,5 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,202 5,214 | -0,012 -0,23 % | 18.11. | 5,132 393 | 5,164 315 | 5,202 5,072 | 10,220 5,060 | 576.627 3,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,280 27,880 | -0,600 -2,15 % | 18.11. | 27,300 2.407 | 27,340 701 | 27,680 27,280 | 37,560 26,000 | 252.890 6,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,25 82,95 | -1,70 -2,05 % | 18.11. | 81,25 737 | 81,45 550 | 84,00 80,45 | 117,70 32,800 | 441.388 36,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,985 34,380 | -1,395 -4,06 % | 18.11. | 32,955 1.411 | 32,985 21.527 | 34,010 32,875 | 39,430 23,175 | 4,4 Mio. 144,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,000 26,200 | -0,200 -0,76 % | 18.11. | 26,000 913 | 26,000 367 | 26,600 25,850 | 43,250 20,850 | 304.828 8,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,150 19,700 | -0,550 -2,79 % | 18.11. | 19,150 127 | 19,150 415 | 19,400 19,060 | 24,700 14,360 | 150.134 2,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,220 23,260 | -0,040 -0,17 % | 18.11. | 23,220 692 | 23,280 314 | 23,300 22,860 | 29,000 16,590 | 128.374 3,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 64,50 63,05 | +1,45 +2,30 % | 18.11. | 63,95 49 | 64,50 90 | 64,55 61,95 | 102,80 43,120 | 66.764 4,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 87,35 89,15 | -1,80 -2,02 % | 18.11. | 87,95 79 | 88,00 186 | 88,80 87,35 | 138,50 87,35 | 175.754 15,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,620 27,340 | -0,720 -2,63 % | 18.11. | 26,680 1.093 | 26,620 4.434 | 27,480 26,560 | 28,380 10,480 | 463.017 12,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,520 10,520 | 0,000 0,00 % | 18.11. | 10,420 1.142 | 10,540 791 | 10,640 10,440 | 15,800 9,790 | 18.768 197.707 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 37,755 38,150 | -0,395 -1,04 % | 18.11. | 37,755 2.364 | 37,790 168 | 38,080 37,585 | 46,040 34,235 | 501.359 18,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 205,35 207,00 | -1,65 -0,80 % | 18.11. | 205,30 53 | 205,35 2.245 | 206,60 202,50 | 283,50 202,50 | 1,4 Mio. 277,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 224,30 228,20 | -3,90 -1,71 % | 18.11. | 224,30 257 | 223,70 16 | 225,70 222,40 | 292,00 166,05 | 97.025 21,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,570 41,780 | -0,210 -0,50 % | 18.11. | 41,570 1.111 | 41,600 106 | 41,590 41,050 | 58,48 41,050 | 1,5 Mio. 60,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 43,120 44,340 | -1,220 -2,75 % | 18.11. | 43,120 110 | 43,140 6 | 43,660 42,260 | 61,75 31,700 | 43.179 1,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 30,620 32,540 | -1,920 -5,90 % | 18.11. | 30,620 49 | 30,980 3 | 32,300 30,560 | 32,980 11,340 | 134.128 4,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,640 36,620 | -1,980
-5,41 % | 18.11. | 34,640 2.000 | 34,640 117 | 36,180 34,320 | 55,50 24,000 | 122.344 4,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,565 5,755 | -0,190 -3,30 % | 18.11. | 5,565 3.677 | 5,585 2.458 | 5,700 5,555 | 13,550 5,555 | 1,5 Mio. 8,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 23,320 23,820 | -0,500 -2,10 % | 18.11. | 23,280 212 | 23,320 599 | 23,640 23,240 | 29,320 14,580 | 297.489 6,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .