1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 55,9 Mio. 51,3 Mio. 48,9 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 16,680 16,460 | +0,220 +1,34 % | 14:36 | 16,660 180 | 16,700 240 | 16,680 16,520 | 19,780 9,390 | 8.714 144.828 | 8 | ||
| AIXTRON SE A0WMPJ Xetra | 22,440 21,490 | +0,950 +4,42 % | 14:43 | 22,430 444 | 22,460 305 | 22,840 22,350 | 39,890 21,290 | 601.144 13,5 Mio. | 76 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 242,50 240,00 | 0,00 0,00 % | 14:35 | 241,50 49 | 242,50 33 | 243,50 240,00 | 278,50 168,80 | 686 166.232 | - | ||
| BECHTLE AG 515870 Xetra | 46,880 46,140 | +0,740 +1,60 % | 14:40 | 46,840 162 | 46,880 344 | 46,980 46,080 | 52,42 34,850 | 42.537 2,0 Mio. | 6 | ||
| CANCOM SE 541910 Xetra | 30,160 29,160 | +1,000 +3,43 % | 14:40 | 30,120 84 | 30,160 259 | 30,160 29,360 | 33,160 21,260 | 23.080 689.984 | 4 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 102,20 98,60 | +3,60 +3,65 % | 14:41 | 102,10 313 | 102,30 329 | 102,70 99,00 | 124,75 72,60 | 86.267 8,8 Mio. | 5 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 29,060 29,080 | -0,020 -0,07 % | 14:32 | 29,040 500 | 29,080 675 | 29,280 29,040 | 52,05 26,480 | 46.277 1,3 Mio. | 6 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,680 21,610 | +0,070 +0,32 % | 14:44 | 21,680 10.610 | 21,690 18.587 | 21,750 21,570 | 23,400 18,502 | 2,6 Mio. 55,9 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,940 36,300 | +0,640 +1,76 % | 14:42 | 36,820 147 | 36,880 154 | 37,940 36,240 | 50,05 28,920 | 50.109 1,9 Mio. | 16 | ||
| ENERGIEKONTOR AG 531350 Xetra | 63,60 62,20 | +1,40 +2,25 % | 14:42 | 63,40 246 | 63,60 32 | 63,80 62,90 | 89,80 59,60 | 1.274 80.567 | 2 | ||
| EVOTEC SE 566480 Xetra | 14,140 13,700 | +0,440 +3,21 % | 14:41 | 14,130 798 | 14,160 1.143 | 14,170 13,790 | 24,440 12,615 | 306.863 4,3 Mio. | 36 | ||
| FREENET AG A0Z2ZZ Xetra | 27,220 27,260 | -0,040 -0,15 % | 14:38 | 27,200 2.786 | 27,240 1.207 | 27,320 27,160 | 27,340 20,880 | 78.445 2,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 38,440 37,880 | +0,560 +1,48 % | 14:42 | 38,380 1.024 | 38,440 750 | 38,660 37,900 | 44,580 23,340 | 91.418 3,5 Mio. | 20 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,745 29,805 | -0,060 -0,20 % | 14:44 | 29,735 3.338 | 29,745 362 | 30,090 29,715 | 40,270 27,070 | 1,7 Mio. 51,3 Mio. | 47 | ||
| JENOPTIK AG A2NB60 Xetra | 24,960 24,440 | +0,520 +2,13 % | 14:40 | 24,940 973 | 25,000 1.260 | 25,100 24,760 | 32,920 19,960 | 85.795 2,1 Mio. | 6 | ||
| KONTRON AG A0X9EJ Xetra | 19,620 19,060 | +0,560 +2,94 % | 14:42 | 19,590 81 | 19,630 786 | 19,720 19,200 | 23,320 16,900 | 38.161 742.789 | 8 | ||
| MORPHOSYS AG 663200 Xetra | 67,70 67,75 | -0,05 -0,07 % | 14:41 | 67,70 125.178 | 67,75 8.137 | 67,90 67,70 | 68,00 14,520 | 33.824 2,3 Mio. | 24 | ||
| NAGARRO SE A3H220 Xetra | 68,50 67,75 | +0,75 +1,11 % | 14:36 | 68,45 201 | 68,85 124 | 69,00 68,05 | 99,35 63,10 | 7.838 535.253 | 9 | ||
| NEMETSCHEK SE 645290 Xetra | 81,65 80,55 | +1,10 +1,37 % | 14:40 | 81,55 210 | 81,70 202 | 82,10 80,60 | 93,22 55,52 | 31.172 2,5 Mio. | 5 | ||
| NORDEX SE A0D655 Xetra | 12,650 12,580 | +0,070 +0,56 % | 14:43 | 12,640 2.249 | 12,680 1.416 | 12,750 12,530 | 13,675 8,616 | 104.744 1,3 Mio. | 26 | ||
| PNE AG A0JBPG Xetra | 13,300 13,260 | +0,040 +0,30 % | 14:18 | 13,300 475 | 13,320 10 | 13,320 13,260 | 15,000 11,660 | 2.857 37.996 | 7 | ||
| QIAGEN NV A400D5 Xetra | 38,750 38,435 | +0,315 +0,82 % | 14:44 | 38,735 598 | 38,750 676 | 38,860 38,365 | 43,470 32,740 | 229.731 8,9 Mio. | 5 | ||
| SAP SE 716460 Xetra | 173,74 166,10 | +7,64 +4,60 % | 14:44 | 173,70 6 | 173,72 44 | 174,72 171,22 | 184,48 118,52 | 1,1 Mio. 184,7 Mio. | 138 | ||
| SARTORIUS AG VZ 716563 Xetra | 293,70 273,20 | +20,50 +7,50 % | 14:44 | 293,80 55 | 294,10 17 | 294,80 272,70 | 383,70 215,30 | 171.587 48,9 Mio. | 93 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,08 51,46 | +0,62 +1,20 % | 14:44 | 52,06 1.703 | 52,10 1.607 | 52,16 51,48 | 58,14 44,390 | 147.913 7,7 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 77,60 76,80 | +0,80 +1,04 % | 14:44 | 77,55 379 | 77,65 15 | 78,60 77,35 | 94,00 58,40 | 43.773 3,4 Mio. | 9 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,080 47,200 | +0,880 +1,86 % | 14:40 | 48,000 333 | 48,100 438 | 48,480 47,460 | 112,70 45,200 | 66.795 3,2 Mio. | 24 | ||
| SUESS MICROTEC SE A1K023 Xetra | 44,850 43,500 | +1,350 +3,10 % | 14:42 | 44,800 290 | 44,900 589 | 45,050 43,750 | 44,200 15,020 | 64.552 2,9 Mio. | 24 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,500 12,405 | +0,095 +0,77 % | 14:43 | 12,510 1.261 | 12,525 1.487 | 12,570 12,450 | 17,745 12,190 | 83.890 1,0 Mio. | 5 | ||
| UNITED INTERNET AG 508903 Xetra | 21,820 21,440 | +0,380 +1,77 % | 14:36 | 21,800 2.311 | 21,840 764 | 21,900 21,540 | 25,060 12,380 | 31.169 679.705 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
