1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 567,8 Mio. 432,8 Mio. 188,9 Mio. 70,6 Mio. 58,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,450 23,850 | -0,400 -1,68 % | 17:35 | 23,250 45 | 23,400 94 | 23,950 23,000 | 27,300 15,180 | 19.515 456.808 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,450 46,620 | -0,170 -0,36 % | 17:35 | 46,450 2.505 | 46,440 127 | 47,150 45,450 | 46,880 10,540 | 1,3 Mio. 58,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 79,10 82,90 | -3,80 -4,58 % | 17:35 | 79,00 5 | 79,20 17 | 82,30 78,50 | 147,60 72,20 | 22.151 1,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,160 30,360 | -1,200 -3,95 % | 17:35 | 29,180 314 | 29,220 80 | 30,200 29,100 | 45,140 24,560 | 247.958 7,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,000 26,150 | -1,150 -4,40 % | 17:35 | 24,900 154 | 25,000 179 | 26,000 24,500 | 31,650 20,050 | 108.617 2,8 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,860 27,740 | -0,880 -3,17 % | 17:35 | 26,920 164 | 27,080 234 | 27,500 26,480 | 66,60 22,620 | 174.318 4,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,530 27,420 | +0,110 +0,40 % | 17:35 | 27,500 1.894 | 27,530 7.810 | 27,850 27,370 | 34,440 26,000 | 6,8 Mio. 188,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,20 95,90 | -2,70 -2,82 % | 17:35 | 93,20 228 | 94,40 54 | 99,40 93,20 | 99,40 58,20 | 18.815 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,870 15,000 | -0,130 -0,87 % | 17:35 | 14,840 281 | 14,870 1.434 | 15,050 14,720 | 23,250 13,300 | 104.756 1,6 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 177,60 172,20 | +5,40 +3,14 % | 17:35 | 177,60 84 | 178,20 51 | 179,40 173,00 | 179,20 55,20 | 31.744 5,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,400 5,685 | -0,285 -5,01 % | 17:35 | 5,385 198 | 5,400 472 | 5,615 5,310 | 8,566 3,995 | 711.000 3,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,040 27,000 | +0,040 +0,15 % | 17:35 | 27,040 1.968 | 27,020 167 | 27,180 26,900 | 37,560 25,320 | 553.310 14,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,42 77,84 | +0,58 +0,75 % | 17:35 | 78,42 629 | 78,62 51 | 78,72 75,88 | 117,70 61,35 | 185.285 14,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,35 49,390 | +3,96 +8,02 % | 17:35 | 53,44 985 | 53,35 9.100 | 54,01 51,00 | 49,555 27,765 | 8,2 Mio. 432,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,640 27,640 | -1,000 -3,62 % | 17:35 | 26,780 184 | 26,800 179 | 27,500 26,380 | 43,250 20,900 | 408.444 10,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,940 33,900 | +0,040 +0,12 % | 17:35 | 34,020 37 | 33,940 1.999 | 34,340 33,580 | 34,480 16,040 | 120.269 4,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,400 21,580 | -0,180 -0,83 % | 17:35 | 21,380 78 | 21,440 161 | 21,500 21,140 | 29,000 16,340 | 137.993 2,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,080 48,160 | -3,080 -6,40 % | 17:35 | 45,280 146 | 45,360 12 | 47,560 44,960 | 80,35 43,120 | 37.773 1,7 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 64,55 66,95 | -2,40 -3,58 % | 17:35 | 64,60 163 | 64,70 144 | 66,40 64,40 | 138,50 55,00 | 182.433 11,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,660 45,100 | +0,560 +1,24 % | 17:35 | 45,540 852 | 45,600 767 | 45,760 44,360 | 47,220 15,410 | 533.320 24,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,50 58,80 | -0,30 -0,51 % | 17:35 | 58,20 58 | 58,50 4 | 59,50 58,20 | 76,35 45,560 | 20.165 1,2 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 32,540 34,075 | -1,535 -4,50 % | 17:35 | 32,540 65 | 32,540 4.712 | 34,115 32,355 | 47,595 33,650 | 725.236 23,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 140,70 149,82 | -9,12 -6,09 % | 17:35 | 140,70 10 | 140,70 26.044 | 147,04 140,22 | 273,55 137,54 | 4,0 Mio. 567,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,90 236,20 | -21,30 -9,02 % | 17:35 | 212,20 9 | 214,90 685 | 238,30 208,00 | 267,70 175,95 | 324.908 70,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,970 36,870 | -0,900 -2,44 % | 17:35 | 35,970 1.857 | 36,030 2.300 | 36,860 35,970 | 50,000 35,440 | 1,6 Mio. 56,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 70,90 71,60 | -0,70 -0,98 % | 17:35 | 70,60 16 | 70,90 234 | 72,60 69,55 | 72,70 31,700 | 55.929 4,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,10 48,160 | +1,94 +4,03 % | 17:35 | 49,780 39 | 50,10 714 | 50,10 47,340 | 53,45 14,550 | 105.197 5,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 69,35 68,40 | +0,95
+1,39 % | 17:35 | 69,20 20 | 69,30 166 | 70,10 68,10 | 69,90 24,000 | 134.797 9,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,744 4,918 | -0,174 -3,54 % | 17:35 | 4,744 2.045 | 4,744 1.126 | 4,910 4,680 | 13,550 4,086 | 482.529 2,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,320 27,500 | -1,180 -4,29 % | 17:35 | 26,060 226 | 26,320 3.251 | 27,400 25,980 | 30,220 19,110 | 234.564 6,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.