1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 18,4 Mio. 9,7 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,950 25,000 | -2,050 -8,20 % | 09:54 | 22,700 313 | 22,900 97 | 25,000 22,000 | 27,300 13,500 | 82.693 1,9 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,150 32,280 | -0,130 -0,40 % | 09:58 | 32,100 303 | 32,150 150 | 32,390 31,370 | 35,070 8,450 | 101.820 3,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 84,60 84,90 | -0,30 -0,35 % | 09:57 | 84,40 63 | 84,70 66 | 84,60 83,40 | 147,60 79,40 | 2.599 218.592 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,260 32,500 | -0,240 -0,74 % | 09:58 | 32,240 776 | 32,320 844 | 32,290 32,020 | 45,140 30,840 | 29.649 952.512 | 18 | ||
| CANCOM SE 541910 Xetra | 23,350 23,200 | +0,150 +0,65 % | 09:54 | 23,350 1.593 | 23,450 555 | 23,400 23,100 | 31,650 20,300 | 11.821 275.062 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,480 23,600 | -0,120 -0,51 % | 09:57 | 23,500 680 | 23,580 456 | 23,540 23,220 | 71,65 23,460 | 19.633 459.342 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,640 32,800 | -0,160 -0,49 % | 09:59 | 32,630 4.070 | 32,650 3.978 | 32,710 32,320 | 34,620 26,000 | 565.956 18,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,70 85,00 | +2,70 +3,18 % | 09:58 | 87,60 88 | 88,10 34 | 88,00 84,40 | 95,00 55,10 | 9.210 797.524 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,710 14,850 | -0,140 -0,94 % | 09:58 | 14,700 107 | 14,730 55 | 14,800 14,610 | 23,250 13,767 | 9.975 146.459 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 137,80 138,00 | -0,20 -0,14 % | 09:41 | 137,60 100 | 138,00 39 | 138,20 135,80 | 153,00 47,100 | 2.846 389.412 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,060 4,305 | -0,245 -5,69 % | 09:59 | 4,057 218 | 4,069 1.120 | 4,235 3,995 | 8,566 4,200 | 535.040 2,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,760 27,180 | -0,420 -1,55 % | 09:58 | 26,740 2.565 | 26,780 2.103 | 27,180 26,720 | 37,560 26,000 | 134.970 3,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,10 78,60 | -0,50 -0,64 % | 09:59 | 78,05 374 | 78,10 89 | 79,55 77,95 | 117,70 44,880 | 30.342 2,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,080 40,270 | -0,190 -0,47 % | 09:59 | 40,075 199 | 40,090 199 | 40,220 39,600 | 48,230 23,175 | 243.086 9,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 22,500 22,700 | 0,000 0,00 % | 09:45 | 22,550 821 | 22,600 2.310 | 22,700 22,500 | 43,250 20,900 | 14.512 328.125 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,680 26,960 | -0,280 -1,04 % | 09:57 | 26,600 356 | 26,680 222 | 26,740 26,560 | 29,840 14,360 | 7.145 190.713 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,240 22,500 | -0,260 -1,16 % | 09:56 | 22,240 313 | 22,280 240 | 22,360 22,120 | 29,000 18,380 | 9.612 213.708 | 5 | ||
| NAGARRO SE A3H220 Xetra | 50,75 50,75 | 0,00 0,00 % | 09:58 | 50,40 123 | 50,75 100 | 50,75 49,760 | 83,20 43,120 | 2.134 107.002 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,75 68,75 | 0,00 0,00 % | 09:56 | 68,70 236 | 68,90 215 | 69,00 68,25 | 138,50 62,80 | 12.913 886.391 | 8 | ||
| NORDEX SE A0D655 Xetra | 43,540 43,820 | -0,280 -0,64 % | 09:56 | 43,540 128 | 43,600 250 | 44,060 43,080 | 45,000 12,730 | 52.463 2,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,25 53,50 | -0,25 -0,47 % | 09:52 | 53,15 29 | 53,30 409 | 53,60 53,00 | 76,35 53,10 | 2.459 131.112 | - | ||
| QIAGEN NV A41HBE Xetra | 35,905 35,385 | +0,520 +1,47 % | 09:59 | 35,870 45 | 35,890 250 | 36,230 35,480 | 47,595 34,235 | 68.937 2,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 165,74 167,02 | -1,28 -0,77 % | 09:58 | 165,60 63 | 165,66 227 | 166,42 165,34 | 273,55 159,60 | 124.993 20,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,20 215,00 | -0,80 -0,37 % | 09:58 | 214,10 99 | 214,40 17 | 215,00 212,40 | 267,70 166,05 | 5.098 1,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,680 39,030 | -0,350 -0,90 % | 09:58 | 38,670 1.227 | 38,700 92 | 38,680 38,370 | 53,24 38,860 | 80.826 3,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,50 54,00 | +1,50 +2,78 % | 09:58 | 55,30 108 | 55,50 54 | 55,70 51,80 | 61,75 31,700 | 12.969 702.363 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,980 32,980 | 0,000 0,00 % | 09:57 | 32,900 32 | 33,060 136 | 32,980 32,180 | 39,100 11,850 | 8.573 278.167 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 58,35 58,30 | +0,05 +0,09 % | 09:58 | 58,25 70 | 58,50 76 | 60,85 57,50 | 63,00 24,000 | 33.139 2,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,553 4,576 | -0,023 -0,50 % | 09:57 | 4,554 965 | 4,562 892 | 4,553 4,495 | 13,550 4,314 | 158.976 718.056 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,200 27,380 | -2,180 -7,96 % | 09:58 | 25,140 471 | 25,280 485 | 27,120 24,260 | 30,220 15,650 | 134.094 3,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.