1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,6 Mio. 28,1 Mio. 17,4 Mio. 14,2 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,750 23,750 | 0,000 0,00 % | 12:14 | 23,650 282 | 23,800 23 | 23,750 23,500 | 24,650 11,100 | 10.707 252.191 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,705 17,510 | +0,195 +1,11 % | 12:12 | 17,690 12 | 17,725 560 | 17,740 17,500 | 20,140 8,450 | 89.465 1,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,60 116,80 | -1,20 -1,03 % | 11:58 | 115,20 11 | 115,60 3 | 116,60 114,40 | 147,60 97,70 | 4.531 522.978 | 2 | ||
| BECHTLE AG 515870 Xetra | 42,760 43,100 | -0,340 -0,79 % | 12:00 | 42,680 359 | 42,760 233 | 43,040 42,660 | 44,740 28,740 | 8.159 348.968 | 18 | ||
| CANCOM SE 541910 Xetra | 27,200 27,450 | -0,250 -0,91 % | 12:17 | 27,200 665 | 27,250 575 | 27,450 27,100 | 31,650 20,300 | 7.227 196.785 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,440 43,720 | -0,280 -0,64 % | 12:12 | 43,380 92 | 43,440 65 | 44,040 43,340 | 71,65 39,900 | 18.679 814.849 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,890 26,930 | -0,040 -0,15 % | 12:17 | 26,890 3.836 | 26,900 1.956 | 26,960 26,710 | 35,910 26,000 | 1,0 Mio. 28,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,40 67,30 | +0,10 +0,15 % | 10:54 | 67,40 18 | 67,70 4 | 67,40 66,70 | 77,80 44,400 | 554 37.144 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,250 15,450 | -0,200 -1,29 % | 12:16 | 15,230 7 | 15,280 312 | 15,410 15,230 | 23,250 13,767 | 12.827 196.326 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 99,90 100,80 | -0,90 -0,89 % | 12:01 | 99,50 73 | 100,00 85 | 101,20 99,60 | 104,40 47,100 | 2.035 204.146 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,120 5,118 | +0,002 +0,04 % | 12:15 | 5,106 762 | 5,122 400 | 5,160 5,080 | 9,330 4,902 | 222.542 1,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,880 28,160 | -0,280 -0,99 % | 12:15 | 27,860 500 | 27,900 1.575 | 28,160 27,720 | 37,560 26,000 | 39.947 1,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 71,85 75,05 | -3,20 -4,26 % | 12:14 | 71,80 648 | 71,90 366 | 73,20 71,45 | 117,70 32,800 | 161.130 11,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,305 37,405 | -0,100 -0,27 % | 12:17 | 37,295 177 | 37,305 280 | 37,555 37,185 | 39,430 23,175 | 466.799 17,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,400 26,000 | -0,600 -2,31 % | 12:08 | 25,450 870 | 25,500 1.726 | 25,950 25,400 | 43,250 20,850 | 80.464 2,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,040 19,230 | -0,190 -0,99 % | 12:12 | 19,030 111 | 19,070 325 | 19,210 18,970 | 24,700 14,360 | 14.686 279.836 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,800 21,960 | -0,160 -0,73 % | 12:02 | 21,800 2.504 | 21,840 846 | 22,000 21,680 | 29,000 17,110 | 94.404 2,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 76,95 76,15 | +0,80 +1,05 % | 12:16 | 76,95 249 | 77,10 271 | 77,20 75,40 | 96,40 43,120 | 6.754 516.062 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,10 91,10 | 0,00 0,00 % | 12:14 | 91,00 186 | 91,10 293 | 92,00 90,90 | 138,50 87,20 | 6.913 630.925 | 8 | ||
| NORDEX SE A0D655 Xetra | 27,840 26,280 | +1,560 +5,94 % | 12:15 | 27,860 98 | 27,880 411 | 28,240 26,860 | 28,380 10,480 | 509.858 14,2 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 9,840 9,860 | 0,000 0,00 % | 11:21 | 9,780 464 | 9,840 138 | 9,950 9,840 | 15,800 9,250 | 2.391 23.628 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 39,440 39,485 | -0,045 -0,11 % | 12:11 | 39,430 610 | 39,450 87 | 39,650 39,195 | 46,040 34,235 | 43.166 1,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 207,45 210,65 | -3,20 -1,52 % | 12:16 | 207,40 524 | 207,45 418 | 210,80 207,05 | 283,50 202,30 | 276.533 57,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 254,40 249,00 | +5,40 +2,17 % | 12:09 | 254,40 370 | 254,70 5 | 258,90 250,60 | 292,00 166,05 | 17.688 4,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,210 43,750 | -0,540 -1,23 % | 12:16 | 43,200 434 | 43,220 288 | 43,800 42,830 | 58,48 40,970 | 315.624 13,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,900 48,200 | -0,300 -0,62 % | 12:08 | 47,820 14 | 47,960 89 | 48,740 47,860 | 61,75 31,700 | 6.550 315.921 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,200 35,720 | +0,480 +1,34 % | 12:15 | 36,180 73 | 36,340 253 | 37,600 35,440 | 37,180 11,850 | 87.809 3,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,720 39,000 | -0,280 -0,72 % | 12:13 | 38,660 36 | 38,780 206 | 39,280 38,160 | 55,50 24,000 | 79.464 3,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,640 5,660 | -0,020 -0,35 % | 12:10 | 5,625 3.753 | 5,640 2.758 | 5,655 5,580 | 13,550 5,380 | 262.035 1,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,820 25,140 | -0,320 -1,27 % | 12:13 | 24,820 89 | 24,860 470 | 25,290 24,660 | 29,320 14,580 | 9.501 235.953 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .