1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 45,4 Mio. 18,0 Mio. 13,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,550 24,450 | +0,100 +0,41 % | 10:48 | 24,500 255 | 24,650 438 | 24,700 24,300 | 27,300 15,180 | 9.140 225.056 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 42,190 40,910 | +1,280 +3,13 % | 10:57 | 42,170 110 | 42,210 247 | 42,510 41,390 | 42,540 9,936 | 315.086 13,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,50 78,60 | +2,90 +3,69 % | 10:54 | 81,50 198 | 81,90 49 | 82,00 77,90 | 147,60 72,20 | 5.155 416.067 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,480 30,680 | +0,800 +2,61 % | 10:57 | 31,460 288 | 31,500 487 | 31,640 30,600 | 45,140 24,560 | 51.094 1,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,000 26,150 | +0,850 +3,25 % | 10:55 | 26,950 1.026 | 27,050 301 | 27,100 26,200 | 31,650 20,050 | 43.719 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,760 27,740 | +0,020 +0,07 % | 10:55 | 27,760 183 | 27,820 1.999 | 27,880 27,560 | 66,60 22,620 | 27.220 754.838 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,500 29,110 | +0,390 +1,34 % | 10:58 | 29,500 1.704 | 29,510 5.251 | 29,500 29,200 | 34,440 26,000 | 1,5 Mio. 45,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,70 97,40 | -0,70 -0,72 % | 10:47 | 96,50 30 | 96,90 86 | 97,40 96,30 | 98,00 57,20 | 3.099 300.280 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,510 15,450 | +0,060 +0,39 % | 10:51 | 15,490 91 | 15,520 248 | 15,510 15,340 | 23,250 13,300 | 57.449 887.871 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 173,60 171,80 | +1,80 +1,05 % | 10:57 | 173,00 42 | 173,40 10 | 173,60 170,80 | 179,20 52,50 | 3.004 516.423 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,515 5,570 | -0,055 -0,99 % | 10:58 | 5,505 809 | 5,525 987 | 5,620 5,475 | 8,566 3,995 | 78.817 435.527 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,500 27,340 | +0,160 +0,59 % | 10:57 | 27,480 1.166 | 27,500 168 | 27,600 27,380 | 37,560 25,320 | 30.980 851.274 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,54 80,78 | +1,76 +2,18 % | 10:57 | 82,46 182 | 82,54 92 | 82,80 80,12 | 117,70 61,35 | 45.241 3,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,420 46,005 | +0,415 +0,90 % | 10:57 | 46,425 109 | 46,435 40 | 46,445 45,925 | 48,230 25,970 | 390.834 18,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,200 26,700 | +1,500 +5,62 % | 10:57 | 28,200 459 | 28,260 425 | 28,260 26,780 | 43,250 20,900 | 125.680 3,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,160 32,200 | -0,040 -0,12 % | 10:56 | 32,160 232 | 32,200 75 | 32,300 32,020 | 32,240 16,040 | 15.450 497.351 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,640 21,120 | +0,520 +2,46 % | 10:55 | 21,600 434 | 21,640 546 | 21,640 21,160 | 29,000 16,340 | 56.459 1,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,280 48,040 | +1,240 +2,58 % | 10:53 | 49,000 47 | 49,260 127 | 49,520 48,170 | 80,35 43,120 | 9.231 452.216 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,40 63,05 | +3,35 +5,31 % | 10:57 | 66,35 142 | 66,45 322 | 66,68 63,10 | 138,50 55,00 | 41.963 2,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,520 46,140 | +0,380 +0,82 % | 10:57 | 46,480 473 | 46,540 45 | 46,520 45,540 | 47,220 15,410 | 43.061 2,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,85 58,50 | +0,35 +0,60 % | 10:24 | 58,80 77 | 59,00 222 | 58,90 58,50 | 76,35 45,560 | 412 24.189 | - | ||
| QIAGEN NV A41HBE Xetra | 35,100 35,000 | +0,100 +0,29 % | 10:53 | 35,090 523 | 35,115
531 | 35,140 34,880 | 47,595 33,650 | 36.291 1,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 156,70 151,66 | +5,04 +3,32 % | 10:58 | 156,64 315 | 156,68 6 | 156,94 151,90 | 273,55 137,54 | 379.796 58,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,40 228,00 | +0,40 +0,18 % | 10:50 | 228,20 17 | 228,50 35 | 229,50 226,30 | 267,70 175,95 | 2.965 674.423 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,270 38,350 | -0,080 -0,21 % | 10:55 | 38,260 171 | 38,280 947 | 38,370 38,230 | 50,000 35,440 | 64.175 2,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 68,65 66,90 | +1,75 +2,62 % | 10:53 | 68,50 14 | 68,70 220 | 68,95 65,90 | 67,70 31,700 | 17.644 1,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,60 50,75 | -0,15 -0,30 % | 10:54 | 50,40 443 | 50,55 84 | 51,75 50,25 | 53,45 13,550 | 30.240 1,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 64,30 63,95 | +0,35 +0,55 % | 10:58 | 64,20 56 | 64,35 51 | 64,45 63,55 | 65,30 24,000 | 11.804 754.669 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,100 4,852 | +0,248 +5,11 % | 10:53 | 5,085 1.210 | 5,100 1.980 | 5,110 4,830 | 13,550 4,086 | 516.775 2,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,580 28,400 | +0,180 +0,63 % | 10:56 | 28,540 362 | 28,580 1.570 | 28,780 28,260 | 30,220 18,830 | 84.420 2,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.