1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 132,2 Mio. 113,0 Mio. 50,4 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,700 23,600 | +0,100 +0,42 % | 17:35 | 23,700 171 | 23,950 113 | 24,000 23,450 | 24,650 11,100 | 13.074 310.756 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,725 17,610 | +0,115 +0,65 % | 18:23 | 17,705 29 | 17,725 1.281 | 17,885 17,415 | 20,140 8,450 | 324.075 5,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,00 116,00 | -2,00 -1,72 % | 18:21 | 113,40 113 | 114,00 177 | 116,00 112,80 | 147,60 97,70 | 10.451 1,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,360 42,900 | +0,460 +1,07 % | 18:26 | 43,220 344 | 43,360 1.135 | 43,440 42,640 | 44,740 28,740 | 102.644 4,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,350 27,000 | +0,350 +1,30 % | 17:35 | 27,350 191 | 27,400 96 | 27,400 27,000 | 31,650 20,300 | 41.606 1,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,000 42,840 | -2,840 -6,63 % | 18:27 | 40,000 116.733 | 39,820 62 | 46,540 38,620 | 71,65 39,900 | 1,2 Mio. 50,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,920 26,910 | +0,010 +0,04 % | 18:26 | 26,920 11.186 | 26,910 1.670 | 26,970 26,490 | 35,910 26,000 | 4,9 Mio. 132,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,20 67,20 | 0,00 0,00 % | 18:25 | 67,30 85 | 67,20 133 | 68,20 66,70 | 77,80 44,400 | 9.991 671.623 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,300 15,370 | -0,070 -0,46 % | 17:35 | 15,300 312 | 15,340 35 | 15,360 15,150 | 23,250 13,767 | 36.891 563.810 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 96,10 96,30 | -0,20 -0,21 % | 17:35 | 96,10 92 | 96,30 9 | 97,30 95,50 | 104,40 47,100 | 11.524 1,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,240 5,242 | -0,002 -0,04 % | 17:44 | 5,240 569 | 5,270 1.658 | 5,300 5,196 | 9,330 4,902 | 617.625 3,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,400 28,220 | +0,180 +0,64 % | 18:12 | 28,400 9 | 28,400 1.986 | 28,420 28,140 | 37,560 26,000 | 180.466 5,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 71,30 73,20 | -1,90 -2,60 % | 18:13 | 71,30 1.779 | 71,30 338 | 72,50 70,85 | 117,70 32,800 | 408.582 29,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,570 36,995 | -0,425 -1,15 % | 18:23 | 36,570 6.895 | 36,570 6.105 | 36,815 36,390 | 39,430 23,175 | 3,1 Mio. 113,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,650 26,100 | -0,450 -1,72 % | 17:35 | 25,650 1.004 | 25,800 2.566 | 26,250 25,600 | 43,250 20,850 | 229.940 5,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,990 19,050 | -0,060 -0,32 % | 17:35 | 18,890 123 | 18,990 1.054 | 19,180 18,880 | 24,700 14,360 | 122.980 2,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,400 21,720 | +0,680 +3,13 % | 17:35 | 22,280 31 | 22,400 31 | 22,400 21,560 | 29,000 17,110 | 302.554 6,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 78,90 78,25 | +0,65 +0,83 % | 17:38 | 78,90 307 | 78,90 26 | 79,40 77,55 | 96,40 43,120 | 30.336 2,4 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 92,30 91,80 | +0,50 +0,54 % | 17:35 | 92,30 1.246 | 92,55 110 | 93,10 90,95 | 138,50 87,20 | 125.188 11,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 28,840 28,460 | +0,380 +1,34 % | 18:30 | 28,840 2.509 | 28,980 280 | 29,600 28,460 | 28,500 10,480 | 808.771 23,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,200 9,950 | +0,250 +2,51 % | 17:35 | 10,180 1.210 | 10,200 13 | 10,460 10,040 | 15,800 9,250 | 50.134 513.576 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,605 39,130 | -0,525 -1,34 % | 17:35 | 38,605 985 | 38,605 576 | 39,255 38,505 | 46,040 34,235 | 585.934 22,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 209,30 210,30 | -1,00 -0,48 % | 18:13 | 209,30 3.877 | 209,15 96 | 211,10 201,85 | 283,50 202,30 | 1,7 Mio. 357,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 247,50 252,00 | -4,50 -1,79 % | 18:04 | 247,50 317 | 248,10 3 | 251,20 241,60 | 292,00 166,05 | 58.673 14,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,620 43,210 | +0,410 +0,95 % | 18:30 | 43,620 1.851 | 43,630 215 | 43,750 43,130 | 58,48 40,970 | 502.735 21,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,880 47,520 | +0,360 +0,76 % | 17:35 | 47,740 35 | 47,940 36 | 48,340 46,360 | 61,75 31,700 | 23.207 1,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,360 36,920 | -0,560 -1,52 % | 18:21 | 36,360 1.200 | 36,300 8 | 37,200 35,860 | 37,600 11,850 | 99.416 3,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,000 38,100 | +0,900 +2,36 % | 17:56 | 39,000 377 | 39,160 36 | 39,440 36,760 | 55,50 24,000 | 93.558 3,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,665 5,640 | +0,025 +0,44 % | 17:35 | 5,665 18.262 | 5,645 1.499 | 5,680 5,515 | 13,550 5,380 | 1,3 Mio. 7,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,180 25,080 | +0,100 +0,40 % | 17:35 | 25,100 358 | 25,180 620 | 25,420 24,880 | 29,320 14,580 | 118.817 3,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .