1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,3 Mio. 40,2 Mio. 29,8 Mio. 11,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,400 23,050 | +0,350 +1,52 % | 12:00 | 23,200 808 | 23,350 399 | 23,450 22,950 | 27,300 13,500 | 5.795 134.388 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,080 33,950 | -0,870 -2,56 % | 13:07 | 33,060 7 | 33,100 137 | 34,300 32,970 | 35,070 8,450 | 259.310 8,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 77,00 78,00 | -1,00 -1,28 % | 12:59 | 76,80 96 | 77,20 175 | 78,50 76,30 | 147,60 76,50 | 11.346 872.236 | 2 | ||
| BECHTLE AG 515870 Xetra | 26,640 26,440 | +0,200 +0,76 % | 13:06 | 26,620 343 | 26,680 661 | 27,560 26,300 | 45,140 24,560 | 183.777 4,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 21,000 21,150 | -0,150 -0,71 % | 13:05 | 21,000 594 | 21,050 296 | 21,300 20,750 | 31,650 20,050 | 64.522 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,900 23,420 | +0,480 +2,05 % | 12:59 | 23,800 148 | 23,860 189 | 23,900 23,400 | 69,90 22,620 | 28.740 681.232 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,990 31,540 | +0,450 +1,43 % | 13:07 | 31,980 2.174 | 32,000 3.682 | 32,090 31,690 | 34,620 26,000 | 1,3 Mio. 40,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,10 88,40 | +1,70 +1,92 % | 13:02 | 89,80 70 | 90,50 59 | 90,20 87,20 | 95,00 56,00 | 2.680 237.143 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,830 14,550 | -0,720 -4,95 % | 13:05 | 13,810 179 | 13,840 748 | 14,610 13,740 | 23,250 13,300 | 105.632 1,5 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 142,60 146,40 | -3,80 -2,60 % | 13:03 | 142,20 75 | 142,80 22 | 146,80 141,60 | 153,00 47,100 | 6.145 883.115 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,187 4,150 | +0,037 +0,89 % | 13:06 | 4,185 291 | 4,187 19 | 4,220 4,120 | 8,566 3,995 | 126.627 528.718 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 25,960 25,880 | +0,080 +0,31 % | 13:04 | 25,940 2.513 | 25,980 554 | 26,180 25,880 | 37,560 25,320 | 166.897 4,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 71,15 74,05 | -2,90 -3,92 % | 13:06 | 71,05 269 | 71,15 685 | 73,35 71,05 | 117,70 44,880 | 163.281 11,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,738 38,490 | -0,753 -1,96 % | 13:06 | 37,730 788 | 37,745 48 | 38,700 37,340 | 48,230 23,175 | 786.599 29,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,950 24,850 | +0,100 +0,40 % | 13:05 | 24,900 1.309 | 25,000 1.489 | 25,200 24,550 | 43,250 20,900 | 126.445 3,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 24,820 25,400 | -0,580 -2,28 % | 13:06 | 24,820 285 | 24,880 75 | 25,440 24,780 | 29,840 14,360 | 59.336 1,5 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 18,980 19,220 | -0,240 -1,25 % | 13:04 | 18,960 85 | 18,990 111 | 19,520 18,760 | 29,000 16,340 | 71.013 1,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 47,880 48,340 | -0,460 -0,95 % | 13:04 | 47,860 66 | 48,140 76 | 49,040 46,280 | 80,35 43,120 | 18.392 873.698 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,90 68,65 | -1,75 -2,55 % | 13:05 | 66,85 188 | 66,95 240 | 67,95 66,55 | 138,50 62,80 | 48.202 3,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,600 44,260 | -0,660 -1,49 % | 13:05 | 43,540 106 | 43,600 127 | 44,380 43,520 | 46,900 12,730 | 68.506 3,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,35 49,880 | +4,47 +8,96 % | 13:05 | 54,20 162 | 54,40 67 | 54,50 52,20 | 76,35 45,560 | 39.673 2,1 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,320 34,245 | +0,075 +0,22 % | 13:05 | 34,310 375 | 34,325 181 | 34,350 34,145 | 47,595 33,875 | 57.854 2,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 149,12 153,86 | -4,74 -3,08 % | 13:06 | 149,12 103 | 149,14 77 | 151,04 146,14 | 273,55 150,40 | 1,7 Mio. 258,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 211,30 210,00 | +1,30 +0,62 % | 12:59 | 211,00 156 | 211,30 32 | 212,30 209,30 | 267,70 166,05 | 15.006 3,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,910 36,660 | +0,250 +0,68 % | 13:06 | 36,900 1.672 | 36,930 965 | 36,970 36,650 | 52,24 35,510 | 163.330 6,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 54,50 55,25 | -0,75 -1,36 % | 13:06 | 54,35 30 | 54,65 16 | 55,55 53,65 | 61,75 31,700 | 12.393 677.510 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,200 38,060 | -0,860 -2,26 % | 13:02 | 37,000 218 | 37,160 50 | 38,020 36,740 | 40,760 11,850 | 56.965 2,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 55,90 60,45 | -4,55 -7,53 % | 13:05 | 55,85 141 | 56,00 309 | 61,20 55,50 | 63,00 24,000 | 53.644 3,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,436 4,472 | -0,036 -0,80 % | 13:05 | 4,426 1.891 | 4,440 222 | 4,476 4,324 | 13,550 4,222 | 365.656 1,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,480 27,440 | +0,040 +0,15 % | 13:02 | 27,480 584 | 27,580 224 | 27,580 27,180 | 30,220 15,650 | 38.347 1,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.