1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 49,8 Mio. 36,4 Mio. 9,4 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,500 25,600 | -0,100 -0,39 % | 11:45 | 25,400 16 | 25,600 669 | 25,600 25,450 | 26,400 11,120 | 5.644 144.103 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,875 18,940 | +0,935 +4,94 % | 12:46 | 19,865 706 | 19,900 93 | 20,100 19,380 | 21,540 8,450 | 281.589 5,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 106,80 111,00 | -4,20 -3,78 % | 12:40 | 106,00 181 | 106,60 196 | 112,40 105,60 | 147,60 97,70 | 17.491 1,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,440 43,840 | -0,400 -0,91 % | 12:40 | 43,420 208 | 43,460 521 | 44,080 43,340 | 45,140 30,160 | 26.528 1,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,100 28,250 | -0,150 -0,53 % | 12:37 | 28,100 651 | 28,200 715 | 28,300 27,800 | 31,650 20,300 | 9.997 280.330 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,480 40,100 | -0,620 -1,55 % | 12:47 | 39,460 827 | 39,500 103 | 40,340 39,440 | 71,65 38,620 | 107.589 4,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,770 28,110 | -0,340 -1,21 % | 12:44 | 27,760 7.233 | 27,770 3.366 | 27,900 27,560 | 35,910 26,000 | 1,8 Mio. 49,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 73,60 73,50 | +0,10 +0,14 % | 12:41 | 73,40 51 | 73,70 77 | 74,30 73,20 | 77,80 51,50 | 4.097 301.636 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,970 16,160 | 0,000 0,00 % | 12:46 | 15,920 197 | 15,970 453 | 16,220 15,950 | 23,250 13,767 | 42.902 689.812 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 106,60 104,80 | +1,80 +1,72 % | 12:02 | 106,60 109 | 107,00 181 | 107,20 105,40 | 109,20 47,100 | 5.122 545.074 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,314 6,406 | -0,092 -1,44 % | 12:46 | 6,310 210 | 6,322 440 | 6,466 6,314 | 9,330 4,902 | 160.048 1,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,740 29,000 | -0,260 -0,90 % | 12:45 | 28,720 2.045 | 28,760 2.430 | 28,960 28,680 | 37,560 26,000 | 49.682 1,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 88,60 90,70 | -2,10 -2,32 % | 12:44 | 88,55 221 | 88,65 565 | 89,95 88,20 | 117,70 33,120 | 105.893 9,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,465 41,400 | +0,065 +0,16 % | 12:46 | 41,455 340 | 41,465 39 | 42,140 41,225 | 42,890 23,175 | 875.150 36,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,000 27,150 | -0,150 -0,55 % | 12:45 | 26,950 794 | 27,050 976 | 27,650 26,800 | 43,250 21,950 | 58.521 1,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,800 20,980 | +0,820 +3,91 % | 12:46 | 21,780 405 | 21,820 404 | 21,880 21,080 | 24,700 14,360 | 132.380 2,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,560 24,580 | -0,020 -0,08 % | 12:40 | 24,520 212 | 24,580 689 | 24,860 24,440 | 29,000 17,750 | 39.337 966.789 | 5 | ||
| NAGARRO SE A3H220 Xetra | 68,25 68,40 | -0,15 -0,22 % | 11:23 | 68,25 196 | 68,50 19 | 69,65 68,00 | 91,00 43,120 | 7.016 481.063 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 84,25 86,50 | -2,25 -2,60 % | 12:45 | 84,20 150 | 84,30 714 | 87,45 84,20 | 138,50 86,50 | 47.348 4,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 31,920 32,080 | -0,160 -0,50 % | 12:46 | 31,900 397 | 31,940 1.402 | 32,060 31,780 | 33,240 10,480 | 113.010 3,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 66,50 68,55 | -2,05 -2,99 % | 12:46 | 66,40 32 | 66,55 80 | 68,45 66,20 | 76,35 63,10 | 8.477 571.602 | - | ||
| QIAGEN NV A41HBE Xetra | 40,555 40,690 | -0,135 -0,33 % | 12:46 | 40,530 374 | 40,555 248 | 40,935 40,430 | 46,040 34,235 | 49.028 2,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 204,70 206,10 | -1,40 -0,68 % | 12:47 | 204,70 2 | 204,75 813 | 206,35 203,20 | 283,50 199,60 | 398.720 81,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 253,30 252,20 | +1,10 +0,44 % | 12:46 | 253,20 3 | 253,30 39 | 256,10 252,40 | 292,00 166,05 | 7.711 2,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,690 47,050 | -0,360 -0,77 % | 12:46 | 46,680 244 | 46,700 291 | 47,100 46,620 | 58,48 40,970 | 186.641 8,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 56,25 54,10 | +2,15 +3,97 % | 12:44 | 56,10 58 | 56,35 139 | 57,30 55,30 | 61,75 31,700 | 48.707 2,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,300 32,800 | -0,500 -1,52 % | 12:46 | 32,240 70 | 32,300 12 | 33,680 31,920 | 38,540 11,850 | 30.753 1,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,780 45,440 | +3,340 +7,35 % | 12:44 | 48,740 152 | 48,900 28 | 49,580 47,020 | 55,50 24,000 | 162.034 7,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,860 6,020 | -0,160 -2,66 % | 12:46 | 5,855 4.904 | 5,865 3.237 | 6,060 5,830 | 13,550 5,380 | 622.728 3,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,540 29,120 | -0,580 -1,99 % | 12:45 | 28,520 403 | 28,560 325 | 29,020 28,260 | 30,220 14,830 | 40.405 1,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .