1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,9 Mio. 26,8 Mio. 24,2 Mio. 12,4 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,100 23,400 | -0,300 -1,28 % | 10:16 | 23,050 504 | 23,200 51 | 23,300 22,950 | 27,300 13,500 | 4.656 107.747 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 35,050 36,570 | -1,520 -4,16 % | 11:03 | 35,000 320 | 35,080 301 | 36,400 34,500 | 36,750 8,450 | 256.875 9,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,10 75,70 | -0,60 -0,79 % | 10:57 | 74,90 100 | 75,20 217 | 76,00 74,60 | 147,60 73,70 | 5.444 409.824 | 2 | ||
| BECHTLE AG 515870 Xetra | 26,800 28,060 | -1,260 -4,49 % | 11:01 | 26,760 316 | 26,800 798 | 27,500 26,620 | 45,140 24,560 | 92.568 2,5 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 21,300 21,550 | -0,250 -1,16 % | 11:01 | 21,150 2.843 | 21,350 3.680 | 21,800 20,700 | 31,650 20,050 | 45.904 964.966 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,740 25,220 | -0,480 -1,90 % | 11:03 | 24,740 15 | 24,780 400 | 25,120 24,660 | 67,25 22,620 | 40.052 996.441 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,150 32,320 | -0,170 -0,53 % | 11:03 | 32,140 2.938 | 32,150 3.146 | 32,290 31,990 | 34,620 26,000 | 833.959 26,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,10 93,10 | 0,00 0,00 % | 11:03 | 93,00 62 | 93,40 24 | 93,10 92,10 | 96,20 56,00 | 1.902 175.874 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,930 14,170 | +0,760 +5,36 % | 11:03 | 14,890 81 | 14,980 121 | 15,100 14,010 | 23,250 13,300 | 71.402 1,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 145,40 153,20 | -7,80 -5,09 % | 11:00 | 145,40 148 | 145,80 63 | 150,80 145,00 | 154,60 47,100 | 4.895 719.230 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,316 4,356 | -0,041 -0,93 % | 11:03 | 4,313 291 | 4,318 481 | 4,383 4,273 | 8,566 3,995 | 132.523 570.422 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,360 26,540 | -0,180 -0,68 % | 11:03 | 26,320 2.794 | 26,360 570 | 26,420 26,240 | 37,560 25,320 | 125.395 3,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 71,90 73,60 | -1,70 -2,31 % | 11:01 | 71,90 303 | 72,00 637 | 73,75 71,20 | 117,70 44,880 | 136.616 9,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,225 39,660 | -1,435 -3,62 % | 11:04 | 38,220 138 | 38,230 459 | 39,230 38,080 | 48,230 23,175 | 628.778 24,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,000 24,850 | -0,850 -3,42 % | 11:01 | 23,950 3.127 | 24,050 772 | 24,650 23,850 | 43,250 20,900 | 42.848 1,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,680 29,260 | -0,580 -1,98 % | 11:01 | 28,640 132 | 28,700 112 | 29,000 28,560 | 29,840 14,360 | 50.515 1,5 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 17,900 20,800 | -2,900 -13,94 % | 11:04 | 17,860 519 | 17,900 200 | 19,000 17,580 | 29,000 16,340 | 677.410 12,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,060 45,060 | -1,000 -2,22 % | 11:00 | 43,960 19 | 44,180 61 | 45,200 43,640 | 80,35 43,120 | 7.491 330.502 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,15 65,05 | -1,90 -2,92 % | 11:03 | 63,10 296 | 63,20 111 | 64,75 63,05 | 138,50 62,80 | 27.886 1,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,020 45,400 | -1,380 -3,04 % | 11:04 | 44,000 2.380 | 44,060 273 | 45,020 43,900 | 46,900 12,730 | 63.226 2,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,25 54,20 | -0,95 -1,75 % | 10:54 | 53,15 42 | 53,35 159 | 54,00 53,10 | 76,35 45,560 | 3.504 187.496 | - | ||
| QIAGEN NV A41HBE Xetra | 34,700 34,940 | -0,240 -0,69 % | 11:03 | 34,695 8 | 34,715 219 | 34,805 34,575 | 47,595 33,875 | 29.984 1,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 144,54 146,90 | -2,36 -1,61 % | 11:04 | 144,52 6 | 144,56 247 | 146,00 144,20 | 273,55 145,36 | 495.493 71,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 210,60 213,10 | -2,50 -1,17 % | 11:02 | 210,40 5 | 210,80 164 | 212,00 209,70 | 267,70 166,05 | 6.840 1,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,290 36,780 | -0,490 -1,33 % | 11:03 | 36,280 262 | 36,300 1.147 | 36,530 36,120 | 51,38 35,510 | 125.591 4,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 56,65 58,20 | -1,55 -2,66 % | 10:52 | 56,55 79 | 56,90 94 | 58,65 56,30 | 61,75 31,700 | 5.563 316.812 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 40,540 40,800 | -0,260 -0,64 % | 11:01 | 40,420 53 | 40,620 2 | 42,220 40,160 | 41,220 11,850 | 105.102 4,4 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,25 59,15 | -1,90 -3,21 %
| 11:00 | 57,20 107 | 57,35 192 | 59,45 56,60 | 63,00 24,000 | 22.477 1,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,428 4,526 | -0,098 -2,17 % | 10:58 | 4,422 1.122 | 4,432 1.980 | 4,522 4,418 | 13,550 4,222 | 83.206 372.947 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,380 27,580 | -0,200 -0,73 % | 10:48 | 27,380 370 | 27,480 317 | 27,560 27,180 | 30,220 15,650 | 10.411 284.574 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.