1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,9 Mio. 63,9 Mio. 52,2 Mio. 34,9 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,000 23,550 | +0,450 +1,91 % | 16:03 | 23,900 76 | 24,000 153 | 24,250 23,800 | 24,600 11,100 | 9.075 217.894 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,380 18,015 | -0,635 -3,52 % | 16:10 | 17,360 445 | 17,390 159 | 17,875 17,245 | 20,140 8,450 | 249.768 4,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,00 114,00 | +1,00 +0,88 % | 16:13 | 114,80 87 | 115,20 34 | 115,20 113,80 | 147,60 97,70 | 6.314 723.355 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,320 43,340 | -0,020 -0,05 % | 16:09 | 43,300 186 | 43,340 40 | 44,420 43,080 | 44,740 28,740 | 116.839 5,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,350 26,300 | +0,050 +0,19 % | 16:12 | 26,300 503 | 26,350 1.132 | 26,650 26,050 | 31,650 20,300 | 51.536 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,000 44,720 | -0,720 -1,61 % | 16:09 | 43,960 382 | 44,020 252 | 45,080 43,720 | 71,65 40,320 | 62.599 2,8 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,570 27,530 | +0,040 +0,15 % | 16:12 | 27,570 3.633 | 27,580 606 | 28,060 27,540 | 35,910 26,000 | 1,9 Mio. 52,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,80 70,20 | -0,40 -0,57 % | 16:00 | 69,30 94 | 69,80 41 | 69,90 68,00 | 77,80 43,050 | 3.287 226.776 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,010 16,180 | -0,170 -1,05 % | 16:06 | 15,960 78 | 15,990 120 | 16,160 15,840 | 23,250 13,767 | 17.806 284.037 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 97,20 95,30 | +1,90 +1,99 % | 16:08 | 96,90 25 | 97,20 189 | 97,60 95,10 | 98,50 47,100 | 22.417 2,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,702 5,814 | -0,112 -1,93 % | 16:10 | 5,698 432 | 5,718 778 | 5,780 5,644 | 9,330 5,060 | 327.775 1,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,300 28,340 | -0,040 -0,14 % | 16:02 | 28,220 3.125 | 28,260 2.655 | 28,620 28,200 | 37,560 26,000 | 106.583 3,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 66,45 69,70 | -3,25 -4,66 % | 16:11 | 66,40 709 | 66,50 905 | 66,60 64,80 | 117,70 32,800 | 531.623 34,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,620 35,710 | -0,090 -0,25 % | 16:13 | 35,610 284 | 35,620 1.250 | 36,145 35,100 | 39,430 23,175 | 1,8 Mio. 63,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,250 27,800 | -0,550 -1,98 % | 16:03 | 27,200 3.006 | 27,300 4.979 | 27,750 26,900 | 43,250 20,850 | 158.860 4,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,970 19,510 | -0,540 -2,77 % | 16:09 | 18,950 356 | 18,990 295 | 19,710 18,850 | 24,700 14,360 | 98.344 1,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,000 24,040 | -1,040 -4,33 % | 16:11 | 22,960 1.203 | 23,000 4 | 24,000 22,640 | 29,000 16,590 | 221.085 5,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,80 72,00 | +0,80 +1,11 % | 16:03 | 72,90 28 | 73,05 42 | 74,05 72,00 | 98,80 43,120 | 25.651 1,9 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 95,55 94,65 | +0,90 +0,95 % | 16:09 | 95,50 154 | 95,60 176 | 96,20 94,55 | 138,50 87,20 | 39.103 3,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 24,980 26,440 | -1,460 -5,52 % | 16:13 | 24,960 242 | 25,000 1.175 | 25,740 24,940 | 28,380 10,480 | 174.331 4,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,260 10,140 | +0,120 +1,18 % | 15:45 | 10,200 998 | 10,260 574 | 10,260 10,120 | 15,800 9,250 | 13.646 138.964 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,190 41,445 | -0,255 -0,62 % | 16:09 | 41,195 58 | 41,215 153 | 41,445 41,030 | 46,040 34,235 | 94.961 3,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,65 207,00 | +1,65 +0,80 % | 16:12 | 208,55 299 | 208,65 307 | 209,90 207,10 | 283,50 202,30 | 354.689 73,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 251,30 245,40 | +5,90 +2,40 % | 16:10 | 250,90 56 | 251,40 123 | 257,20 250,00 | 292,00 166,05 | 42.881 10,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,800 42,740 | +0,060 +0,14 % | 16:12 | 42,780 280 | 42,800 1.129 | 43,020 42,450 | 58,48 40,970 | 200.188 8,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 49,180 48,540 | +0,640 +1,32 % | 16:11 | 49,180 11 | 49,280 17 | 50,30 47,420 | 61,75 31,700 | 31.607 1,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,220 33,900 | -0,680 -2,01 % | 16:10 | 33,120 197 | 33,260 76 | 34,760 33,220 | 35,840 11,850 | 43.997 1,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,120 32,800 | +1,320
+4,02 % | 16:12 | 34,100 144 | 34,200 1.055 | 34,180 33,100 | 55,50 24,000 | 60.901 2,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,640 5,680 | -0,040 -0,70 % | 16:12 | 5,630 3.116 | 5,640 2.788 | 5,740 5,555 | 13,550 5,380 | 454.325 2,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,580 25,180 | +0,400 +1,59 % | 16:11 | 25,580 222 | 25,620 210 | 25,740 25,380 | 29,320 14,580 | 67.074 1,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .