1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,2 Mio. 69,0 Mio. 66,5 Mio. 32,9 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,300 24,000 | +0,300 +1,25 % | 16:10 | 24,250 305 | 24,300 232 | 24,450 23,925 | 27,300 14,020 | 13.508 326.092 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 37,470 36,490 | +0,980 +2,69 % | 16:11 | 37,460 83 | 37,490 314 | 37,800 36,750 | 37,640 9,602 | 506.995 19,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 74,50 74,50 | 0,00 0,00 % | 16:09 | 74,30 122 | 74,70 121 | 76,00 74,30 | 147,60 72,20 | 14.504 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,720 29,040 | +0,680 +2,34 % | 16:11 | 29,680 1.022 | 29,740 232 | 29,940 29,140 | 45,140 24,560 | 67.213 2,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,650 24,050 | +0,600 +2,49 % | 16:09 | 24,650 564 | 24,700 166 | 24,900 24,050 | 31,650 20,050 | 79.073 1,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,380 25,520 | +0,860 +3,37 % | 16:08 | 26,360 442 | 26,400 404 | 26,660 25,500 | 66,60 22,620 | 114.869 3,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,250 31,270 | -0,020 -0,06 % | 16:10 | 31,250 3.438 | 31,260 1.007 | 31,460 31,080 | 34,440 26,000 | 2,2 Mio. 69,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 94,30 93,80 | +0,50 +0,53 % | 16:04 | 94,10 44 | 94,30 34 | 95,60 93,30 | 96,30 57,20 | 22.960 2,2 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,725 14,370 | +0,355 +2,47 % | 16:04 | 14,710 270 | 14,740 79 | 14,900 14,370 | 23,250 13,300 | 73.728 1,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 174,40 166,40 | +8,00 +4,81 % | 16:07 | 174,40 1.316 | 174,80 69 | 179,30 167,20 | 166,40 52,40 | 82.496 14,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,502 4,526 | -0,024 -0,53 % | 16:09 | 4,494 1.539 | 4,510 2.075 | 4,594 4,450 | 8,566 3,995 | 507.328 2,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,620 27,220 | +0,400 +1,47 % | 16:06 | 27,600 3.039 | 27,640 1.936 | 27,620 27,220 | 37,560 25,320 | 128.149 3,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,00 81,52 | -4,52 -5,54 % | 16:11 | 77,02 48 | 77,04 47 | 81,46 75,70 | 117,70 60,85 | 422.212 32,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,250 42,390 | +0,860 +2,03 % | 16:11 | 43,235 346 | 43,255 766 | 43,665 42,590 | 48,230 25,280 | 1,5 Mio. 66,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,780 23,700 | +0,080 +0,34 % | 16:08 | 23,760 921 | 23,800 406 | 24,460 23,540 | 43,250 20,900 | 110.784 2,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 30,880 29,880 | +1,000 +3,35 % | 16:10 | 30,860 136 | 30,900 1.206 | 31,140 29,680 | 30,160 15,620 | 126.347 3,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,600 19,630 | -0,030 -0,15 % | 16:07 | 19,580 638 | 19,620 361 | 19,890 19,470 | 29,000 16,340 | 109.654 2,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,300 45,060 | +0,240 +0,53 % | 15:59 | 45,240 8 | 45,420 11 | 46,680 45,220 | 80,35 43,120 | 9.759 448.771 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 61,85 61,55 | +0,30 +0,49 % | 16:10 | 61,80 179 | 61,90 288 | 63,45 61,55 | 138,50 60,80 | 47.106 2,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,480 45,640 | -0,160 -0,35 % | 16:10 | 45,440 485 | 45,500 278 | 45,980 44,880 | 47,220 14,900 | 220.953 10,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,00 53,00 | +1,00 +1,89 % | 16:01 | 54,00 213 | 54,40 278 | 54,60 52,70 | 76,35 45,560 | 7.771 419.016 | - | ||
| QIAGEN NV A41HBE Xetra | 35,190 35,030 | +0,160 +0,46 % | 16:07 | 35,185 235 | 35,210
486 | 35,260 34,755 | 47,595 33,650 | 137.863 4,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 139,48 139,50 | -0,02 -0,01 % | 16:11 | 139,46 314 | 139,50 282 | 141,90 138,46 | 273,55 137,54 | 2,0 Mio. 276,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 217,60 214,60 | +3,00 +1,40 % | 16:10 | 217,40 9 | 217,70 106 | 220,90 213,70 | 267,70 175,95 | 23.829 5,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,910 37,340 | +0,570 +1,53 % | 16:10 | 37,910 652 | 37,930 700 | 38,320 37,280 | 50,000 35,440 | 326.004 12,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 60,15 58,45 | +1,70 +2,91 % | 16:10 | 60,10 169 | 60,25 217 | 60,55 59,00 | 61,75 31,700 | 49.771 3,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,500 47,760 | -1,260 -2,64 % | 16:10 | 46,300 54 | 46,420 243 | 48,280 45,240 | 49,060 11,850 | 56.912 2,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,95 57,60 | +3,35 +5,82 %
| 16:09 | 60,90 138 | 61,00 168 | 61,40 57,75 | 63,00 24,000 | 96.984 5,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,260 4,266 | -0,006 -0,14 % | 16:10 | 4,260 469 | 4,272 278 | 4,370 4,240 | 13,550 4,222 | 611.411 2,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,840 27,500 | +0,340 +1,24 % | 16:10 | 27,820 75 | 27,880 612 | 28,020 27,480 | 30,220 17,480 | 55.668 1,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.