1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 7,4 Mio. 4,0 Mio. 988.974 634.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,925 24,000 | -0,075 -0,31 % | 09:01 | 23,800 439 | 24,050 250 | 23,875 23,925 | 27,300 14,020 | 403 9.640 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 37,200 36,490 | +0,710 +1,95 % | 09:04 | 37,180 503 | 37,250 2.621 | 37,200 36,750 | 37,640 9,602 | 26.750 988.974 | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,70 74,50 | +1,20 +1,61 % | 09:02 | 75,70 145 | 76,30 15 | 75,70 74,20 | 147,60 72,20 | 3.282 246.820 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,420 29,040 | +0,380 +1,31 % | 09:03 | 29,280 583 | 29,400 427 | 29,420 29,140 | 45,140 24,560 | 1.594 46.621 | 18 | ||
| CANCOM SE 541910 Xetra | 24,250 24,050 | +0,200 +0,83 % | 09:03 | 24,150 454 | 24,300 313 | 24,250 24,050 | 31,650 20,050 | 774 18.727 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,780 25,520 | +0,260 +1,02 % | 09:03 | 25,640 758 | 25,780 402 | 25,980 25,780 | 66,60 22,620 | 5.750 148.691 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,240 31,270 | -0,030 -0,10 % | 09:04 | 31,200 1.250 | 31,220 1.438 | 31,460 31,220 | 34,440 26,000 | 126.395 4,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,40 93,80 | -0,40 -0,43 % | 09:02 | 93,20 34 | 93,70 5 | 93,90 93,30 | 96,30 57,20 | 735 68.669 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,415 14,370 | +0,045 +0,31 % | 09:04 | 14,370 251 | 14,460 151 | 14,415 14,370 | 23,250 13,300 | 161 2.320 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 169,60 166,40 | +3,20 +1,92 % | 09:04 | 169,20 1.061 | 169,80 148 | 169,60 167,60 | 166,40 52,40 | 2.807 472.844 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,552 4,526 | +0,026 +0,57 % | 09:02 | 4,548 1.835 | 4,560 136 | 4,552 4,529 | 8,566 3,995 | 5.675 25.792 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,260 27,220 | +0,040 +0,15 % | 09:04 | 27,220 1.952 | 27,280 1.604 | 27,420 27,240 | 37,560 25,320 | 12.313 337.135 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,16 81,52 | -0,36 -0,44 % | 09:04 | 81,08 174 | 81,18 1 | 81,16 80,44 | 117,70 60,85 | 5.071 410.323 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,800 42,390 | +0,410 +0,97 % | 09:04 | 42,780 194 | 42,810 44 | 43,025 42,740 | 48,230 25,280 | 172.929 7,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,200 23,700 | +0,500 +2,11 % | 09:04 | 24,160 1.404 | 24,260 166 | 24,260 23,540 | 43,250 20,900 | 4.933 117.823 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,820 29,880 | -0,060 -0,20 % | 09:01 | 29,800 441 | 29,920 172 | 29,840 29,680 | 30,160 15,620 | 1.995 59.458 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,640 19,630 | +0,010 +0,05 % | 09:00 | 19,640 285 | 19,710 656 | 19,700 19,620 | 29,000 16,340 | 2.375 46.712 | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,860 45,060 | +0,800 +1,78 % | 09:00 | 45,340 115 | 45,880 64 | 45,860 45,860 | 80,35 43,120 | 465 21.325 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,63 61,55 | +1,08 +1,75 % | 09:04 | 62,55 378 | 62,85 262 | 62,80 61,55 | 138,50 60,80 | 4.620 286.358 | 8 | ||
| NORDEX SE A0D655 Xetra | 45,520 45,640 | -0,120 -0,26 % | 09:04 | 45,420 414 | 45,560 347 | 45,780 45,300 | 47,220 14,900 | 13.924 634.383 | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,90 53,00 | -0,10 -0,19 % | 09:03 | 52,60 180 | 53,00 86 | 52,90 52,70 | 76,35 45,560 | 848 44.784 | - | ||
| QIAGEN NV A41HBE Xetra | 34,880 35,030 | -0,150 -0,43 % | 09:04 | 34,850 244 | 34,925 286 | 35,000 34,755 | 47,595 33,650 | 5.180 180.501 | 4 | ||
| SAP SE 716460 Xetra | 140,54 139,50 | +1,04 +0,75 % | 09:04 | 140,52 149 | 140,58 102 | 140,86 139,64 | 273,55 137,54 | 108.164 15,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 216,80 214,60 | +2,20 +1,03 % | 09:04 | 216,90 36 | 217,30 87 | 217,00 213,70 | 267,70 175,95 | 593 127.571 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,390 37,340 | +0,050 +0,13 % | 09:04 | 37,360 169 | 37,410 23 | 37,410 37,300 | 50,000 35,440 | 6.608 246.539 | 14 | ||
| SILTRONIC AG WAF300 Xetra | 60,15 58,45 | +1,70 +2,91 % | 09:00 | 59,75 95 | 60,05 150 | 60,15 59,95 | 61,75 31,700 | 1.908 114.481 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,080 47,760 | +0,320 +0,67 % | 09:03 | 48,100 52 | 48,280 20 | 48,280 47,420 | 49,060 11,850 | 621 29.572 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,98 57,60 | +0,38 +0,65 % | 09:02 | 57,95 75 | 58,15 50 | 58,00 57,75 | 63,00 24,000 | 3.342 193.564 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,310 4,266 | +0,044 +1,03 % | 09:03 | 4,300 1.402 | 4,320 617 | 4,310 4,240 | 13,550 4,222 | 5.907 25.319 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,480 27,500 | -0,020 -0,07 % | 09:00 | 27,500 727 | 27,600 182 | 27,600 27,480 | 30,220 17,480 | 215 5.921 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.