1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 42,2 Mio. 28,2 Mio. 15,6 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,900 25,800 | +0,100 +0,39 % | 11:55 | 25,950 60 | 26,100 848 | 26,000 25,650 | 26,400 11,100 | 2.695 69.786 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,930 20,400 | +0,530 +2,60 % | 12:26 | 20,900 232 | 20,930 329 | 21,290 20,710 | 21,540 8,450 | 213.897 4,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,80 117,80 | -1,00 -0,85 % | 12:05 | 115,80 22 | 116,40 54 | 118,00 116,00 | 147,60 97,70 | 6.160 721.566 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,360 43,380 | -0,020 -0,05 % | 12:28 | 43,340 8 | 43,380 370 | 43,940 42,960 | 45,140 29,600 | 67.089 2,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,900 27,650 | +0,250 +0,90 % | 11:16 | 27,900 986 | 27,950 147 | 28,150 27,350 | 31,650 20,300 | 22.438 623.877 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,120 41,260 | -0,140 -0,34 % | 12:26 | 41,080 508 | 41,140 98 | 41,560 40,500 | 71,65 38,620 | 64.041 2,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,740 28,400 | +0,340 +1,20 % | 12:28 | 28,730 63 | 28,740 5.983 | 28,740 28,430 | 35,910 26,000 | 1,7 Mio. 47,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 75,30 75,50 | -0,20 -0,26 % | 12:23 | 75,10 7 | 75,40 85 | 75,70 74,20 | 77,80 47,250 | 5.810 436.485 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,270 16,320 | -0,050 -0,31 % | 12:20 | 16,250 9 | 16,280 31 | 16,650 16,250 | 23,250 13,767 | 45.913 753.788 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 108,00 108,40 | -0,40 -0,37 % | 11:47 | 108,00 3 | 108,40 82 | 108,60 107,00 | 109,20 47,100 | 4.474 481.515 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,386 6,286 | +0,100 +1,59 % | 12:27 | 6,380 742 | 6,392 241 | 6,462 6,324 | 9,330 4,902 | 159.285 1,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,560 29,400 | +0,160 +0,54 % | 12:27 | 29,540 617 | 29,560 1.152 | 29,660 29,460 | 37,560 26,000 | 53.370 1,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 92,80 91,30 | +1,50 +1,64 % | 12:26 | 92,80 396 | 92,90 172 | 92,95 90,85 | 117,70 33,120 | 169.541 15,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,795 41,550 | +0,245 +0,59 % | 12:28 | 41,790 859 | 41,805 919 | 41,800 41,350 | 42,360 23,175 | 678.672 28,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,500 27,800 | -0,300 -1,08 % | 12:26 | 27,450 4.379 | 27,550 1.575 | 28,150 27,250 | 43,250 21,050 | 86.661 2,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,140 21,380 | -0,240 -1,12 % | 12:28 | 21,120 589 | 21,160 256 | 21,440 21,040 | 24,700 14,360 | 24.748 525.380 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,940 25,180 | -0,240 -0,95 % | 12:25 | 24,900 729 | 24,940 104 | 25,220 24,860 | 29,000 17,110 | 63.202 1,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 69,70 71,05 | -1,35 -1,90 % | 12:24 | 69,55 97 | 69,75 50 | 71,00 69,20 | 91,00 43,120 | 8.841 618.333 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,25 91,60 | -0,35 -0,38 % | 12:27 | 91,20 309 | 91,30 122 | 92,50 91,00 | 138,50 87,20 | 12.328 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 31,660 32,300 | -0,640 -1,98 % | 12:25 | 31,660 1.010 | 31,720 892 | 32,000 31,600 | 33,100 10,480 | 99.255 3,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,45 70,50 | -0,05 -0,07 % | 11:53 | 70,25 10 | 70,40 20 | 71,00 70,00 | 76,35 63,10 | 3.347 235.788 | - | ||
| QIAGEN NV A41HBE Xetra | 40,960 41,230 | -0,270 -0,65 % | 12:26 | 40,950 254 | 40,980 99 | 41,715 40,935 | 46,040 34,235 | 84.289 3,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 211,25 212,35 | -1,10 -0,52 % | 12:27 | 211,35 1.153 | 211,45 484 | 214,10 210,65 | 283,50 199,60 | 199.249 42,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 257,60 257,30 | +0,30 +0,12 % | 12:25 | 257,00 59 | 257,40 71 | 260,40 255,40 | 292,00 166,05 | 6.020 1,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,750 46,510 | +0,240 +0,52 % | 12:27 | 46,740 405 | 46,760 373 | 46,830 46,500 | 58,48 40,970 | 112.257 5,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,25 51,55 | +1,70 +3,30 % | 12:23 | 53,25 377 | 53,55 224 | 53,25 51,40 | 61,75 31,700 | 16.202 839.702 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 35,500 36,200 | -0,700 -1,93 % | 12:26 | 35,420 26 | 35,540 48 | 36,380 35,300 | 38,540 11,850 | 12.103 432.821 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 47,920 46,520 | +1,400 +3,01 % | 12:17 | 47,820 73 | 47,940 244 | 48,140 46,760 | 55,50 24,000 | 35.580 1,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,120 5,990 | +0,130 +2,17 % | 12:14 | 6,115 1.396 | 6,125 100 | 6,155 6,050 | 13,550 5,380 | 418.456 2,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,940 29,880 | +0,060 +0,20 % | 12:25 | 29,900 181 | 29,940 113 | 29,960 29,520 | 29,960 14,580 | 8.086 240.630 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .