1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 49,2 Mio. 28,9 Mio. 14,4 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,700 24,000 | -0,300 -1,25 % | 12:05 | 23,700 29 | 23,800 238 | 24,050 23,700 | 27,300 14,800 | 2.299 54.965 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 37,410 36,490 | +0,920 +2,52 % | 12:20 | 37,380 300 | 37,420 174 | 38,060 36,150 | 38,270 9,858 | 309.693 11,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 73,30 74,50 | -1,20 -1,61 % | 12:18 | 73,20 70 | 73,50 87 | 74,10 72,20 | 147,60 72,20 | 19.897 1,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,400 29,040 | +0,360 +1,24 % | 12:17 | 29,400 572 | 29,460 608 | 29,820 29,160 | 45,140 24,560 | 34.923 1,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,750 24,050 | +0,700 +2,91 % | 12:15 | 24,750 90 | 24,800 260 | 24,800 24,100 | 31,650 20,050 | 24.438 602.341 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,740 25,520 | +0,220 +0,86 % | 12:19 | 25,740 170 | 25,800 142 | 25,860 25,580 | 66,60 22,620 | 40.960 1,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,150 31,270 | -1,120 -3,58 % | 12:20 | 30,140 2.643 | 30,150 244 | 30,760 30,040 | 34,440 26,000 | 1,8 Mio. 55,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,60 93,80 | -0,20 -0,21 % | 12:18 | 93,60 45 | 93,80 46 | 96,30 93,10 | 96,30 57,20 | 798 74.783 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,580 14,370 | +0,210 +1,46 % | 12:20 | 14,580 55 | 14,610 59 | 14,620 14,330 | 23,250 13,300 | 25.959 377.003 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 171,20 166,40 | +4,80 +2,88 % | 12:12 | 170,80 98 | 171,40 340 | 173,80 169,60 | 179,20 52,50 | 10.722 1,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,514 4,526 | -0,012 -0,27 % | 12:18 | 4,506 293 | 4,516 296 | 4,524 4,440 | 8,566 3,995 | 101.221 455.014 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,420 27,220 | +0,200 +0,73 % | 12:16 | 27,400 2.454 | 27,440 3.022 | 27,460 27,320 | 37,560 25,320 | 109.681 3,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,42 81,52 | -4,10 -5,03 % | 12:20 | 77,42 106 | 77,50 17 | 78,24 76,80 | 117,70 61,35 | 87.306 6,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,380 42,390 | -0,010 -0,02 % | 12:20 | 42,380 35 | 42,395 714 | 42,525 41,840 | 48,230 25,970 | 685.432 28,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,500 23,700 | -0,200 -0,84 % | 12:20 | 23,500 177 | 23,540 643 | 23,640 23,320 | 43,250 20,900 | 44.924 1,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 30,840 29,880 | +0,960 +3,21 % | 12:17 | 30,820 165 | 30,860 51 | 31,020 29,940 | 31,240 16,040 | 63.101 1,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,390 19,630 | -0,240 -1,22 % | 12:15 | 19,390 388 | 19,420 130 | 19,410 19,140 | 29,000 16,340 | 28.087 541.335 | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,180 45,060 | -0,880 -1,95 % | 12:20 | 44,060 91 | 44,260 10 | 44,440 43,700 | 80,35 43,120 | 8.307 366.050 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 57,55 61,55 | -4,00 -6,50 % | 12:20 | 57,50 98 | 57,65 188 | 58,80 55,10 | 138,50 60,80 | 252.764 14,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,720 45,640 | +0,080 +0,18 % | 12:18 | 45,620 697 | 45,700 662 | 46,000 45,480 | 47,220 15,160 | 42.918 2,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,30 53,00 | +1,30 +2,45 % | 12:14 | 54,30 274 | 54,60 15 | 55,50 54,30 | 76,35 45,560 | 3.025 166.193 | - | ||
| QIAGEN NV A41HBE Xetra | 34,805 35,030 | -0,225 -0,64 % | 12:20 | 34,790 228 | 34,815 93 | 34,835 34,465 | 47,595 33,650 | 38.799 1,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 138,84 139,50 | -0,66 -0,47 % | 12:20 | 138,84 354 | 138,88 144 | 139,56 138,00 | 273,55 137,54 | 354.465 49,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 211,20 214,60 | -3,40 -1,58 % | 12:20 | 210,80 77 | 211,20 53 | 211,50 208,50 | 267,70 175,95 | 8.668 1,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,360 37,340 | +0,020 +0,05 % | 12:20 | 37,350 642 | 37,370 821 | 37,450 37,050 | 50,000 35,440 | 116.738 4,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 59,65 58,45 | +1,20 +2,05 % | 12:15 | 59,55 114 | 59,75 16 | 59,95 58,40 | 61,75 31,700 | 24.724 1,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 45,900 47,760 | -1,860 -3,89 % | 12:16 | 45,800 88 | 45,960 106 | 47,280 45,740 | 49,060 12,790 | 36.467 1,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,25 57,60 | +2,65 +4,60 % | 12:14 | 60,15 212 | 60,35 260 | 61,65 59,20 | 63,00 24,000 | 40.132 2,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,164 4,266 | -0,102 -2,39 % | 12:16 | 4,158 1.000 | 4,170 892 | 4,200 4,086 | 13,550 4,204 | 490.468 2,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,980 27,500 | -0,520 -1,89 % | 12:15 | 26,920 409 | 27,000 172 | 27,760 26,880 | 30,220 18,070 | 31.318 858.693 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.