1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,6 Mio. 96,6 Mio. 42,1 Mio. 9,4 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,850 25,000 | -1,150 -4,60 % | 13:27 | 23,800 150 | 24,000 475 | 24,850 23,850 | 27,300 18,260 | 10.386 255.294 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 56,92 56,46 | +0,46 +0,81 % | 14:04 | 56,88 485 | 56,94 6 | 57,90 56,14 | 60,80 11,675 | 165.148 9,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 77,70 78,60 | -0,90 -1,14 % | 13:51 | 77,60 55 | 77,80 75 | 78,70 76,70 | 147,60 69,00 | 5.367 415.378 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,340 32,840 | -0,500 -1,52 % | 14:01 | 32,340 373 | 32,380 466 | 32,840 32,260 | 45,140 24,560 | 101.174 3,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,000 27,450 | 0,000 0,00 % | 13:56 | 26,950 334 | 27,150 238 | 27,600 26,800 | 30,250 20,050 | 9.595 261.271 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,560 26,240 | -0,680 -2,59 % | 14:04 | 25,540 415 | 25,600 2 | 26,160 25,520 | 63,25 22,620 | 55.620 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,790 27,630 | +0,160 +0,58 % | 14:03 | 27,770 100 | 27,780 2.235 | 27,960 27,500 | 34,360 26,000 | 1,5 Mio. 42,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,10 89,90 | -1,80 -2,00 % | 14:01 | 88,00 6 | 88,30 116 | 89,40 88,10 | 99,40 62,50 | 1.835 162.715 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,800 15,510 | +0,290 +1,87 % | 14:02 | 15,780 240 | 15,810 134 | 15,880 15,360 | 23,250 13,300 | 44.766 704.226 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 177,20 177,60 | 0,00 0,00 % | 14:00 | 177,20 58 | 177,80 54 | 178,60 175,60 | 206,00 74,80 | 10.463 1,9 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,824 4,932 | 0,000 0,00 % | 13:52 | 4,814 282 | 4,826 400 | 4,910 4,804 | 7,836 3,995 | 171.077 826.627 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 25,420 25,360 | +0,060 +0,24 % | 14:03 | 25,420 437 | 25,440 1.631 | 25,600 25,280 | 33,920 24,660 | 79.357 2,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,38 77,80 | +0,58 +0,75 % | 14:05 | 78,34 147 | 78,42 109 | 79,44 75,74 | 117,70 64,80 | 97.071 7,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 81,08 78,24 | +2,84 +3,63 % | 14:05 | 81,07 150 | 81,10 519 | 81,78 79,57 | 88,46 30,820 | 1,4 Mio. 113,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,480 29,760 | -1,280 -4,30 % | 13:59 | 28,400 1.600 | 28,460 503 | 29,560 28,400 | 43,250 20,900 | 118.240 3,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 44,440 43,960 | +0,480 +1,09 % | 14:04 | 44,420 172 | 44,500 114 | 44,820 44,000 | 48,300 16,040 | 80.482 3,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,240 23,080 | +0,160 +0,69 % | 14:01 | 23,240 144 | 23,280 221 | 23,380 22,940 | 29,000 16,340 | 37.561 869.887 | 5 | ||
| NAGARRO SE A3H220 Xetra | 38,980 39,900 | -0,920 -2,31 % | 14:01 | 38,900 10 | 39,020 37 | 39,900 38,820 | 80,35 39,500 | 16.475 644.984 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,15 63,45 | -0,30 -0,47 % | 14:03 | 63,05 488 | 63,20 710 | 63,45 61,40 | 138,50 55,00 | 47.871 3,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 40,460 40,640 | -0,180 -0,44 % | 14:04 | 40,440 104 | 40,480 198 | 40,840 39,300 | 51,45 16,360 | 95.163 3,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,80 51,50 | +0,30 +0,58 % | 13:30 | 51,60 921 | 51,80 125 | 52,10 51,50 | 76,35 45,560 | 7.020 363.929 | - | ||
| QIAGEN NV A41HBE Xetra | 31,395 31,745 | -0,350 -1,10 % | 14:01 | 31,350 1.014 | 31,375 36 | 31,715 31,375 | 47,595 27,560 | 53.472 1,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 155,60 158,10 | -2,50 -1,58 % | 14:04 | 155,54 63 | 155,58 300 | 157,94 154,22 | 269,35 135,44 | 620.329 96,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 236,30 240,30 | -4,00 -1,66 % | 14:04 | 236,10 4 | 236,30 5 | 242,60 235,80 | 267,70 175,95 | 8.396 2,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,550 34,370 | +0,180 +0,52 % | 14:04 | 34,530 1.274 | 34,550 290 | 34,640 34,150 | 50,000 32,810 | 177.107 6,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 93,95 95,85 | -1,90 -1,98 % | 14:04 | 93,80 67 | 94,00 34 | 96,85 93,40 | 108,80 31,700 | 35.218 3,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,15 57,20 | -3,05 -5,33 % | 13:59 | 54,10 244 | 54,30 240 | 57,15 53,50 | 70,70 15,410 | 56.044 3,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 95,55 92,00 | +3,55 +3,86 % | 14:04 | 95,50 64 | 95,70 51 | 96,40 93,45 | 100,90 24,000 | 39.295 3,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,810 5,995 | -0,185 -3,09 % | 14:04 | 5,805 487 | 5,810 54 | 5,985 5,805 | 10,690 4,086 | 99.275 581.581 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,820 27,220 | -0,400 -1,47 % | 14:00 | 26,760 108 | 26,820 59 | 27,280 26,640 | 30,220 23,240 | 69.463 1,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.