1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,1 Mio. 81,9 Mio. 80,0 Mio. 36,9 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,850 23,600 | +0,250 +1,06 % | 14:52 | 23,850 482 | 23,950 148 | 24,100 23,650 | 27,300 13,500 | 6.408 153.011 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,110 32,760 | +0,350 +1,07 % | 15:30 | 33,110 131 | 33,150 223 | 34,510 32,940 | 36,750 8,450 | 505.532 17,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,60 75,60 | 0,00 0,00 % | 15:07 | 75,40 15 | 75,70 57 | 78,80 74,90 | 147,60 72,20 | 20.496 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,780 29,120 | +0,660 +2,27 % | 15:26 | 29,760 466 | 29,800 90 | 30,020 29,380 | 45,140 24,560 | 141.766 4,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,700 24,000 | +0,700
+2,92 % | 15:29 | 24,650 667 | 24,750 759 | 24,950 24,250 | 31,650 20,050 | 72.497 1,8 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,620 24,080 | +0,540 +2,24 % | 15:23 | 24,580 637 | 24,660 141 | 25,160 24,360 | 66,60 22,620 | 71.410 1,8 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,430 32,020 | +0,410 +1,28 % | 15:30 | 32,410 1.202 | 32,430 4.873 | 32,590 32,140 | 34,620 26,000 | 2,5 Mio. 80,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,90 90,60 | 0,00 0,00 % | 15:21 | 90,80 94 | 91,00 60 | 92,80 90,40 | 96,20 56,00 | 6.575 597.911 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,030 14,700 | +0,330 +2,24 % | 15:21 | 15,000 130 | 15,060 217 | 15,150 14,830 | 23,250 13,300 | 31.609 475.484 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 146,60 144,20 | +2,40 +1,66 % | 15:27 | 146,40 120 | 147,00 39 | 149,80 146,40 | 154,60 47,100 | 18.502 2,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,462 4,330 | +0,132 +3,05 % | 15:30 | 4,453 103 | 4,464 465 | 4,513 4,352 | 8,566 3,995 | 320.558 1,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,860 26,500 | +0,360 +1,36 % | 15:22 | 26,860 1.452 | 26,900 1.013 | 26,960 26,560 | 37,560 25,320 | 208.562 5,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,25 75,15 | +6,10 +8,12 % | 15:30 | 81,20 201 | 81,30 185 | 81,65 75,35 | 117,70 44,880 | 469.670 36,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,725 37,935 | +1,790 +4,72 % | 15:30 | 39,735 1.010 | 39,755 304 | 39,930 38,920 | 48,230 23,175 | 2,1 Mio. 81,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,300 24,800 | +0,500 +2,02 % | 15:30 | 25,300 684 | 25,350 690 | 25,550 25,000 | 43,250 20,900 | 139.083 3,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,200 28,180 | +1,020 +3,62 % | 15:30 | 29,160 680 | 29,220 334 | 29,620 28,800 | 29,840
14,360 | 84.523 2,5 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,410 18,960 | +0,450 +2,37 % | 15:28 | 19,370 150 | 19,430 478 | 19,790 19,180 | 29,000 16,340 | 107.702 2,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,660 47,180 | -1,520 -3,22 % | 15:31 | 45,460 50 | 45,660 10 | 48,700 45,420 | 80,35 43,120 | 13.299 615.388 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,90 63,35 | +0,55 +0,87 % | 15:30 | 63,90 147 | 64,00 173 | 65,85 63,20 | 138,50 60,80 | 68.436 4,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,840 45,380 | -0,540 -1,19 % | 15:30 | 44,760 239 | 44,900 157 | 45,300 43,740 | 46,900 12,730 | 317.415 14,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,30 51,75 | +1,55 +3,00 % | 15:07 | 53,25 54 | 53,40 89 | 53,85 52,65 | 76,35 45,560 | 12.963 688.769 | - | ||
| QIAGEN NV A41HBE Xetra | 34,740 34,650 | +0,090 +0,26 % | 15:30 | 34,755 270 | 34,790 336 | 35,300 34,710 | 47,595 33,650 | 129.318 4,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 149,00 147,08 | +1,92 +1,31 % | 15:31 | 148,98 377 | 149,04 48 | 151,12 146,80 | 273,55 142,18 | 1,3 Mio. 195,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 210,70 210,30 | +0,40 +0,19 % | 15:30 | 210,70 21 | 211,00 41 | 220,00 208,90 | 267,70 166,05 | 32.079 6,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,340 36,160 | +0,180 +0,50 % | 15:30 | 36,310 10 | 36,330 1.329 | 36,910 36,050 | 50,10 35,510 | 515.835 18,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,60 52,20 | +0,40 +0,77 % | 15:30 | 52,45 139 | 52,75 50 | 54,60 52,10 | 61,75 31,700 | 28.501 1,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,400 46,020 | +1,380 +3,00 % | 15:30 | 47,360 132 | 47,480 41 | 48,160 46,440 | 47,420 11,850 | 75.705 3,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,120 49,320 | -0,200 -0,41 % | 15:30 | 49,120 58 | 49,200 58 | 51,90 48,860 | 63,00 24,000 | 102.280 5,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,416 4,336 | +0,080 +1,84 % | 15:30 | 4,406 2.507 | 4,416 518 | 4,510 4,352 | 13,550 4,222 | 767.532 3,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,780 27,360 | +0,420 +1,54 % | 15:29 | 27,720 480 | 27,780 265 | 28,020 27,540 | 30,220 15,650 | 73.951 2,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.