1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 31,6 Mio. 24,1 Mio. 6,3 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,350 23,300 | +0,050 +0,21 % | 10:55 | 23,300 607 | 23,450 1.013 | 23,500 23,250 | 27,300 13,500 | 6.074 141.921 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,620 33,430 | -0,810 -2,42 % | 11:19 | 32,620 209 | 32,670 300 | 33,190 32,350 | 35,070 8,450 | 124.380 4,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,60 82,60 | -2,00 -2,42 % | 11:16 | 80,20 83 | 80,60 118 | 81,80 79,80 | 147,60 79,40 | 3.449 278.806 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,620 31,000 | -0,380 -1,23 % | 11:22 | 30,580 822 | 30,640 973 | 30,780 30,480 | 45,140 30,620 | 41.844 1,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,675 22,800 | -0,125
-0,55 % | 11:18 | 22,600 2.936 | 22,750 767 | 22,850 22,500 | 31,650 20,300 | 36.777 830.848 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,400 23,600 | -0,200 -0,85 % | 11:11 | 23,380 130 | 23,420 267 | 23,620 23,360 | 71,65 23,220 | 21.264 498.666 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,230 32,970 | +0,260 +0,79 % | 11:22 | 33,210 4.764 | 33,230 5.886 | 33,350 33,040 | 34,620 26,000 | 952.500 31,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,80 86,20 | -0,40 -0,46 % | 11:09 | 85,60 97 | 86,00 29 | 86,90 85,70 | 95,00 56,00 | 1.309 112.550 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,240 14,590 | -0,350 -2,40 % | 11:11 | 14,230 531 | 14,270 381 | 14,530 14,120 | 23,250 13,767 | 30.728 438.255 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 134,80 139,80 | -5,00 -3,58 % | 11:21 | 134,60 82 | 135,00 39 | 138,60 134,80 | 153,00 47,100 | 4.773 650.289 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,284 4,264 | +0,020 +0,47 % | 11:22 | 4,263 20 | 4,279 1.476 | 4,300 4,188 | 8,566 3,995 | 190.167 809.910 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,300 27,100 | +0,200 +0,74 % | 11:20 | 27,260 2.211 | 27,300 1.377 | 27,360 27,140 | 37,560 26,000 | 89.280 2,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 79,50 82,30 | -2,80 -3,40 % | 11:19 | 79,40 713 | 79,55 543 | 82,55 79,40 | 117,70 44,880 | 75.156 6,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,930 39,435 | -0,505 -1,28 % | 11:23 | 38,935 2.000 | 38,950 592 | 39,480 38,685 | 48,230 23,175 | 617.968 24,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 21,800 22,050 | -0,250 -1,13 % | 11:19 | 21,750 1.043 | 21,850 2.212 | 22,100 21,600 | 43,250 20,900 | 28.832 627.538 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 25,260 26,360 | -1,100 -4,17 % | 11:18 | 25,240 187 | 25,280 100 | 26,280 25,240 | 29,840 14,360 | 33.752 864.034 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,620 21,800 | -0,180 -0,83 % | 11:18 | 21,620 139 | 21,660 293 | 21,860 21,580 | 29,000 18,380 | 30.555 662.728 | 5 | ||
| NAGARRO SE A3H220 Xetra | 47,980 48,720 | -0,740 -1,52 % | 11:19 | 47,900 18 | 48,060 77 | 48,140 46,820 | 83,20 43,120 | 10.172 483.192 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,60 69,60 | -1,00 -1,44 % | 11:17 | 68,55 97 | 68,65 303 | 69,40 68,35 | 138,50 62,80 | 12.179 837.197 | 8 | ||
| NORDEX SE A0D655 Xetra | 44,460 43,340 | +1,120 +2,58 % | 11:21 | 44,420 390 | 44,480 171 | 44,540 43,320 | 45,000 12,730 | 71.654 3,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,00 53,60 | -0,60 -1,12 % | 11:20 | 53,00 24 | 53,05 157 | 54,00 53,00 | 76,35 53,00 | 5.414 287.794 | - | ||
| QIAGEN NV A41HBE Xetra | 35,340 35,750 | -0,410 -1,15 % | 11:22 | 35,325 273 | 35,350 48 | 35,610 35,265 | 47,595 34,235 | 53.999 1,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 164,30 165,46 | -1,16 -0,70 % | 11:23 | 164,28 325 | 164,32 196 | 165,98 164,20 | 273,55 159,60 | 354.389 58,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 218,20 209,00 | +9,20 +4,40 % | 11:23 | 218,10 69 | 218,60 37 | 221,40 214,60 | 267,70 166,05 | 28.683 6,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,160 38,350 | -0,190 -0,50 % | 11:20 | 38,150 1.216 | 38,170 228 | 38,340 37,940 | 53,24 38,190 | 118.387 4,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,45 56,50 | -1,05 -1,86 % | 11:11 | 55,30 150 | 55,45 8 | 55,85 54,90 | 61,75 31,700 | 20.862 1,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,500 34,000 | -0,500 -1,47 % | 11:23 | 33,400 459 | 33,500 103 | 34,030 33,420 | 39,100 11,850 | 9.013 304.001 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 58,70 60,30 | -1,60 -2,65 % | 11:20 | 58,60 158 | 58,65 110 | 59,50 58,00 | 63,00 24,000 | 35.139 2,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,524 4,470 | +0,054 +1,21 % | 11:20 | 4,510 901 | 4,522 896 | 4,548 4,422 | 13,550 4,314 | 204.135 912.205 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,380 26,420 | -0,040 -0,15 % | 11:09 | 26,260 324 | 26,340 113 | 26,440 26,000 | 30,220 15,650 | 9.095 238.495 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.