1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,1 Mio. 50,3 Mio. 47,5 Mio. 10,0 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,050 23,650 | +0,400 +1,69 % | 12:20 | 24,000 290 | 24,100 67 | 24,450 23,600 | 27,300 13,800 | 4.022 96.143 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,550 33,280 | +0,270 +0,81 % | 12:43 | 33,410 258 | 33,460 31 | 33,890 32,710 | 36,750 9,222 | 106.842 3,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 78,30 76,50 | +1,80 +2,35 % | 12:18 | 78,10 116 | 78,60 77 | 78,30 76,20 | 147,60 72,20 | 4.130 320.168 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,000 29,480 | +0,520 +1,76 % | 12:42 | 29,960 113 | 30,000 334 | 30,040 29,500 | 45,140 24,560 | 55.606 1,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,550 25,200 | +0,350 +1,39 % | 12:27 | 25,600 550 | 25,700 993 | 25,700 25,200 | 31,650 20,050 | 39.475 1,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,580 24,840 | +0,740 +2,98 % | 12:42 | 25,500 293 | 25,560 322 | 26,060 25,220 | 66,60 22,620 | 166.633 4,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,120 30,770 | +0,350 +1,14 % | 12:42 | 31,110 7.277 | 31,130 3.529 | 31,240 30,550 | 34,440 26,000 | 1,6 Mio. 50,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 92,20 90,40 | +1,80 +1,99 % | 12:41 | 92,00 83 | 92,70 151 | 93,70 90,40 | 96,20 57,20 | 6.911 637.961 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,700 14,570 | +0,130 +0,89 % | 12:43 | 14,650 84 | 14,690 210 | 14,810 14,460 | 23,250 13,300 | 23.800 347.285 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 150,40 149,20 | +1,20 +0,80 % | 12:42 | 150,20 52 | 150,80 88 | 150,80 146,60 | 154,60 48,800 | 6.239 932.312 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,484 4,503 | -0,019 -0,42 % | 12:25 | 4,456 489 | 4,474 486 | 4,544 4,430 | 8,566 3,995 | 256.043 1,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,220 26,760 | +0,460 +1,72 % | 12:41 | 27,200 1.090 | 27,240 2.881 | 27,300 26,980 | 37,560 25,320 | 133.930 3,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,80 83,35 | -2,55 -3,06 % | 12:44 | 80,76 41 | 80,84 288 | 83,74 80,30 | 117,70 57,55 | 121.998 10,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,170 38,960 | +0,210 +0,54 % | 12:44 | 39,160 33 | 39,170 70 | 39,980 38,835 | 48,230 23,655 | 1,2 Mio. 47,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,680 25,250 | +0,430 +1,70 % | 12:43 | 25,620 876 | 25,680 503 | 25,860 25,240 | 43,250 20,900 | 78.816 2,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,160 29,120 | +0,040 +0,14 % | 12:43 | 29,120 540 | 29,200 20 | 29,460 28,600 | 29,840 15,070 | 112.713 3,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,520 19,230 | +0,290 +1,51 % | 12:41 | 19,470 256 | 19,540 375 | 19,600 19,070 | 29,000 16,340 | 62.636 1,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 46,040 46,180 | -0,140 -0,30 % | 12:25 | 46,160 72 | 46,280 4 | 47,320 45,940 | 80,35 43,120 | 8.259 385.268 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,25 64,80 | +0,45 +0,69 % | 12:42 | 65,00 300 | 65,15 410 | 65,60 64,00 | 138,50 60,80 | 20.196 1,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,860 45,580 | -0,720 -1,58 % | 12:41 | 44,740 165 | 44,800 293 | 45,980 44,700 | 46,900 13,990 | 107.129 4,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,80 54,05 | -1,25 -2,31 % | 12:10 | 52,70 193 | 53,10 117 | 53,70 52,50 | 76,35 45,560 | 6.681 354.775 | - | ||
| QIAGEN NV A41HBE Xetra | 35,085 35,310 | -0,225 -0,64 % | 12:26 | 35,060 190 | 35,085 86 | 35,230 34,810 | 47,595 33,650 | 105.552 3,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 148,88 148,90 | -0,02 -0,01 % | 12:43 | 148,86 232 | 148,90 11 | 150,10 146,86 | 273,55 142,18 | 519.007 77,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 210,90 212,40 | -1,50 -0,71 % | 12:41 | 210,60 17 | 211,00 104 | 212,90 209,50 | 267,70 173,00 | 28.827 6,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,170 35,990 | +0,180 +0,50 % | 12:41 | 36,110 236 | 36,130 824 | 36,270 35,520 | 50,000 35,440 | 255.179 9,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 54,90 53,25 | +1,65 +3,10 % | 12:25 | 54,55 297 | 54,70 6 | 55,55 52,65 | 61,75 31,700 | 16.144 872.432 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,260 47,800 | -0,540 -1,13 % | 12:41 | 47,100 112 | 47,240 86 | 47,940 46,620 | 48,420 11,850 | 62.739 3,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 53,10 50,60 | +2,50 +4,94 % | 12:22 | 52,95 91 | 53,15 202 | 53,35 49,880 | 63,00 24,000 | 55.474 2,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,478 4,400 | +0,078 +1,77 % | 12:42 | 4,478 193 | 4,494 383 | 4,489 4,306 | 13,550 4,222 | 173.748 763.028 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,220 27,820 | +0,400 +1,44 % | 12:42 | 28,180 888 | 28,240 233 | 28,340 27,860 | 30,220 16,800 | 169.285 4,8 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.