1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,2 Mio. 164,1 Mio. 126,7 Mio. 72,6 Mio. 50,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,000 24,650 | +0,350 +1,42 % | 17:35 | 24,950 393 | 25,000 436 | 25,150 24,450 | 27,300 13,500 | 26.582 661.646 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,280 33,040 | -0,760 -2,30 % | 17:35 | 32,090 183 | 32,280 3.190 | 35,070 31,660 | 33,900 8,450 | 2,2 Mio. 72,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 84,90 83,80 | +1,10 +1,31 % | 17:35 | 84,90 185 | 85,50 58 | 86,50 83,40 | 147,60 79,40 | 26.840 2,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,500 32,680 | -0,180 -0,55 % | 17:35 | 32,400 609 | 32,460 389 | 33,000 32,100 | 45,140 30,840 | 186.793 6,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,200 23,250 | -0,050 -0,22 % | 17:35 | 23,200 284 | 23,500 683 | 23,700 23,000 | 31,650 20,300 | 81.646 1,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,600 24,000 | -0,400 -1,67 % | 17:35 | 23,600 10 | 23,600 1.890 | 24,160 23,460 | 71,65 23,660 | 182.571 4,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,800 32,690 | +0,110 +0,34 % | 17:35 | 32,800 20.608 | 32,830 4.366 | 32,890 32,390 | 34,620 26,000 | 5,0 Mio. 164,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,00 85,90 | -0,90 -1,05 % | 17:35 | 85,00 94 | 85,50 12 | 86,30 84,40 | 95,00 55,10 | 9.102 774.214 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,850 14,910 | -0,060 -0,40 % | 17:35 | 14,780 366 | 14,800 137 | 15,010 14,650 | 23,250 13,767 | 77.758 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 138,00 141,40 | -3,40 -2,40 % | 17:35 | 138,00 149 | 138,20 61 | 141,40 136,60 | 153,00 47,100 | 22.690 3,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,305 4,352 | -0,047 -1,08 % | 17:35 | 4,305 1.947 | 4,294 341 | 4,402 4,200 | 8,566 4,330 | 1,3 Mio. 5,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,180 27,240 | -0,060 -0,22 % | 17:35 | 27,200 924 | 27,240 2.340 | 27,240 26,940 | 37,560 26,000 | 572.077 15,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,60 76,20 | +2,40 +3,15 % | 17:35 | 78,60 1.845 | 79,00 632 | 81,15 77,90 | 117,70 44,880 | 634.078 50,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,270 41,550 | -1,280 -3,08 % | 17:35 | 40,270 692 | 40,150 178 | 41,395 39,465 | 48,230 23,175 | 3,1 Mio. 126,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 22,700 22,700 | 0,000 0,00 % | 17:35 | 22,700 3.678 | 22,900 22 | 23,400 22,300 | 43,250 20,900 | 181.569 4,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,960 27,040 | -0,080 -0,30 % | 17:35 | 26,960 5 | 26,980 75 | 27,420 26,700 | 29,840 14,360 | 159.096 4,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,500 22,660 | -0,160 -0,71 % | 17:35 | 22,440 222 | 22,500 184 | 22,600 22,320 | 29,000 18,380 | 87.699 2,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 50,75 51,70 | -0,95 -1,84 % | 17:35 | 50,75 767 | 51,20 79 | 52,70 50,75 | 83,20 43,120 | 21.714 1,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,75 67,20 | +1,55 +2,31 % | 17:35 | 68,75 1.701 | 68,80 289 | 70,20 66,55 | 138,50 62,80 | 216.627 14,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,820 43,600 | +0,220 +0,50 % | 17:35 | 43,860 85 | 43,820 450 | 43,920 42,880 | 45,000 12,730 | 462.696 20,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,50 53,85 | -0,35 -0,65 % | 17:35 | 53,50 139 | 53,80 16 | 54,80 53,10 | 76,35 53,40 | 31.185 1,7 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 35,385 36,140 | -0,755 -2,09 % | 17:35 | 35,385 6.240 | 35,385 170 | 36,050 34,990 | 47,595 34,235 | 726.255 25,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 167,02 165,44 | +1,58 +0,96 % | 17:35 | 167,02 300 | 167,02 1.546 | 168,98 162,80 | 273,55 159,60 | 2,6 Mio. 435,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 215,00 222,60 | -7,60 -3,41 % | 17:35 | 215,00 1.830 | 215,00 336 | 227,30 214,80 | 267,70 166,05 | 135.898 29,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,030 39,310 | -0,280 -0,71 % | 17:35 | 38,910 186 | 39,030 7.870 | 39,710 38,860 | 53,24 39,010 | 896.922 35,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 54,00 52,00 | +2,00 +3,85 % | 17:35 | 53,05 50 | 53,50 13 | 54,25 50,60 | 61,75 31,700 | 75.059 4,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,980 33,480 | -0,500 -1,49 % | 17:35 | 32,980 67 | 33,200 128 | 33,460 32,480 | 39,100 11,850 | 70.833 2,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 58,30 55,95 | +2,35 +4,20 % | 17:35 | 58,30 164 | 58,20 39 | 63,00 55,00 | 58,25 24,000 | 327.959 19,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,576 4,532 | +0,044 +0,97 % | 17:35 | 4,576 279 | 4,564 579 | 4,664 4,468 | 13,550 4,314 | 1,1 Mio. 5,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,380 27,200 | +0,180 +0,66 % | 17:35 | 27,320 237 | 27,400 73 | 27,820 26,860 | 30,220 15,650 | 184.051 5,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.