1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,6 Mio. 97,9 Mio. 45,5 Mio. 40,1 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,250 | -0,050 -0,21 % | 12:52 | 24,050 135 | 24,200 4 | 24,550 23,900 | 27,300 15,180 | 3.952 95.704 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 40,130 42,350 | -2,220 -5,24 % | 12:59 | 40,140 204 | 40,150 76 | 40,900 38,350 | 42,540 9,936 | 1,0 Mio. 40,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 79,20 77,90 | +1,30 +1,67 % | 12:59 | 79,00 77 | 79,30 68 | 79,70 77,60 | 147,60 72,20 | 9.344 738.145 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,180 30,400 | +0,780 +2,57 % | 12:59 | 31,160 509 | 31,220 107 | 31,300 30,520 | 45,140 24,560 | 31.707 983.199 | 18 | ||
| CANCOM SE 541910 Xetra | 26,150 25,550 | +0,600 +2,35 % | 12:49 | 26,050 641 | 26,200 433 | 26,350 25,500 | 31,650 20,050 | 51.791 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,340 27,340 | 0,000 0,00 % | 12:58 | 27,300 781 | 27,360 161 | 27,500 27,260 | 66,60 22,620 | 21.500 587.964 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,420 28,550 | -0,130 -0,46 % | 12:59 | 28,420 375 | 28,440 1.456 | 28,510 27,880 | 34,440 26,000 | 4,3 Mio. 120,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,50 95,70 | +1,80 +1,88 % | 12:58 | 97,20 57 | 97,70 66 | 97,60 95,10 | 98,00 57,20 | 9.057 872.375 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,480 15,630 | -0,150 -0,96 % | 12:52 | 15,470 286 | 15,510 181 | 15,700 15,480 | 23,250 13,300 | 14.960 233.276 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 169,60 168,20 | +1,40 +0,83 % | 12:51 | 169,80 3 | 170,60 80 | 171,40 168,40 | 179,20 52,50 | 6.325 1,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,585 5,545 | +0,040 +0,72 % | 12:58 | 5,585 824 | 5,600 1.000 | 5,655 5,480 | 8,566 3,995 | 237.809 1,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,280 27,080 | +0,200 +0,74 % | 12:58 | 27,280 1.186 | 27,300 1.209 | 27,340 26,920 | 37,560 25,320 | 201.711 5,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 83,08 80,96 | +2,12 +2,62 % | 12:59 | 82,82 138 | 83,08 57 | 83,30 80,50 | 117,70 61,35 | 101.847 8,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,125 44,715 | +0,410 +0,92 % | 12:59 | 45,115 410 | 45,125 193 | 45,470 44,805 | 48,230 25,970 | 1,0 Mio. 45,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,060 24,960 | +1,100 +4,41 % | 12:59 | 26,040 71 | 26,100 200 | 26,080 25,020 | 43,250 20,900 | 135.192 3,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 31,860 31,700 | +0,160 +0,50 % | 12:59 | 31,840 27 | 32,040 70 | 32,080 31,560 | 32,240 16,040 | 38.901 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,040 20,560 | +0,480 +2,33 % | 13:00 | 21,020 36 | 21,100 100 | 21,060 20,700 | 29,000 16,340 | 44.557 931.113 | 5 | ||
| NAGARRO SE A3H220 Xetra | 47,200 46,440 | +0,760 +1,64 % | 12:56 | 47,020 69 | 47,200 97 | 47,400 46,040 | 80,35 43,120 | 11.391 534.582 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,80 59,55 | +3,25 +5,46 % | 12:57 | 62,75 67 | 62,80 589 | 62,85 59,95 | 138,50 55,00 | 117.533 7,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,280 46,020 | +0,260 +0,56 % | 12:58 | 46,260 402 | 46,320 163 | 46,680 45,440 | 47,220 15,410 | 118.055 5,5 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,10 57,80 | +0,30 +0,52 % | 13:00 | 57,90 74 | 58,20 48 | 58,20 57,70 | 76,35 45,560 | 4.586 265.507 | - | ||
| QIAGEN NV A41HBE Xetra | 35,035 35,610 | -0,575 -1,61 % | 12:59 | 35,010 1 | 35,035
108 | 35,400 34,910 | 47,595 33,650 | 91.618 3,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 150,90 146,54 | +4,36 +2,98 % | 12:59 | 150,88 272 | 150,92 177 | 151,10 147,16 | 273,55 137,54 | 655.548 97,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 230,20 231,20 | -1,00 -0,43 % | 12:59 | 230,10 4 | 230,30 18 | 231,30 229,00 | 267,70 175,95 | 5.793 1,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,370 38,340 | +0,030 +0,08 % | 12:53 | 38,380 213 | 38,390 147 | 38,430 38,130 | 50,000 35,440 | 98.028 3,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 66,75 64,45 | +2,30 +3,57 % | 12:58 | 66,60 65 | 66,90 71 | 67,10 64,90 | 65,90 31,700 | 21.407 1,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 51,90 52,50 | -0,60 -1,14 % | 12:58 | 51,75 177 | 51,95 60 | 53,45 51,30 | 52,70 13,550 | 32.808 1,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 64,10 62,60 | +1,50 +2,40 % | 12:59 | 63,95 24 | 64,20 108 | 65,30 63,60 | 63,75 24,000 | 28.931 1,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,750 4,640 | +0,110 +2,37 % | 12:56 | 4,742 626 | 4,758 371 | 4,760 4,556 | 13,550 4,086 | 319.801 1,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,440 27,980 | +0,460 +1,64 % | 12:59 | 28,440 266 | 28,500 10.213 | 28,600 27,800 | 30,220 18,670 | 267.227 7,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.