1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 407,7 Mio. 193,7 Mio. 128,5 Mio. 44,3 Mio. 36,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,350 23,300 | +0,050 +0,21 % | 17:35 | 23,400 94 | 23,350 302 | 23,650 23,200 | 27,300 13,500 | 21.366 500.023 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,950 33,430 | +0,520 +1,56 % | 17:35 | 33,950 51 | 33,940 128 | 34,000 32,180 | 35,070 8,450 | 777.738 26,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,50 82,60 | -0,10 -0,12 % | 17:35 | 81,60 45 | 82,50 380 | 82,50 79,80 | 147,60 79,40 | 25.407 2,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,520 31,000 | -0,480 -1,55 % | 17:35 | 30,520 1.046 | 30,520 954 | 31,040 30,300 | 45,140 30,620 | 282.051 8,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,500 22,800 | -0,300 -1,32 % | 17:35 | 22,500 557 | 22,600 907 | 22,900 22,450 | 31,650 20,300 | 208.689 4,7 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,680 23,600 | +0,080 +0,34 % | 17:35 | 23,680 2.258 | 23,680 91 | 23,820 23,320 | 71,65 23,220 | 132.673 3,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,450 32,970 | +0,480 +1,46 % | 17:35 | 33,450 786 | 33,450 12.470 | 33,550 33,020 | 34,620 26,000 | 5,8 Mio. 193,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,50 86,20 | +0,30 +0,35 % | 17:35 | 86,50 65 | 86,50 1.571 | 87,20 85,70 | 95,00 56,00 | 21.220 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,560 14,590 | -0,030 -0,21 % | 17:35 | 14,560 738 | 14,640 351 | 14,740 14,120 | 23,250 13,767 | 134.676 2,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 136,80 139,80 | -3,00 -2,15 % | 17:35 | 136,80 142 | 137,60 170 | 139,20 134,60 | 153,00 47,100 | 16.640 2,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,388 4,264 | +0,124 +2,91 % | 17:35 | 4,367 210 | 4,377 635 | 4,388 4,188 | 8,566 3,995 | 677.244 2,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,600 27,100 | +0,500 +1,84 % | 17:35 | 27,600 243 | 27,620 307 | 27,700 27,140 | 37,560 26,000 | 387.518 10,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,15 82,30 | -0,15 -0,18 % | 17:35 | 82,00 103 | 82,15 204 | 82,55 79,10 | 117,70 44,880 | 317.296 25,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,635 39,435 | +0,200 +0,51 % | 17:35 | 39,635 87 | 39,635 5.079 | 39,945 38,685 | 48,230 23,175 | 3,3 Mio. 128,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 21,850 22,050 | -0,200 -0,91 % | 17:35 | 21,850 4.480 | 22,000 762 | 22,100 21,500 | 43,250 20,900 | 164.296 3,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,180 26,360 | -0,180 -0,68 % | 17:35 | 26,000 242 | 26,180 501 | 26,500 25,240 | 29,840 14,360 | 189.106 4,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,860 21,800 | +0,060 +0,28 % | 17:35 | 21,860 187 | 21,860 646 | 22,000 21,580 | 29,000 18,380 | 102.300 2,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 50,30 48,720 | +1,58 +3,24 % | 17:35 | 49,740 123 | 50,30 75 | 50,30 46,820 | 83,20 43,120 | 36.826 1,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 69,50 69,60 | -0,10 -0,14 % | 17:35 | 69,50 1.562 | 69,70 147 | 69,90 68,35 | 138,50 62,80 | 157.211 10,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,080 43,340 | +2,740 +6,32 % | 17:35 | 45,960 91 | 46,080 5 | 46,080 43,320 | 45,000 12,730 | 744.897 33,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,50 53,60 | +0,90 +1,68 % | 17:35 | 53,80 129 | 54,30 75 | 54,50 52,75 | 76,35 53,00 | 29.169 1,6 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 35,690 35,750 | -0,060 -0,17 % | 17:35 | 35,715 173 | 35,690 733 | 35,785 35,265 | 47,595 34,235 | 660.178 23,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 166,24 165,46 | +0,78 +0,47 % | 17:35 | 165,92 326 | 166,24 7.144 | 167,26 163,80 | 273,55 159,60 | 2,5 Mio. 407,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 225,60 209,00 | +16,60 +7,94 % | 17:35 | 225,60 211 | 225,60 189 | 226,10 214,40 | 267,70 166,05 | 161.575 36,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,460 38,350 | +0,110 +0,29 % | 17:35 | 38,460 7.232 | 38,580 680 | 38,800 37,940 | 53,24 38,190 | 1,2 Mio. 44,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,60 56,50 | +2,10 +3,72 % | 17:35 | 58,60 494 | 58,90 43 | 58,95 54,90 | 61,75 31,700 | 94.393 5,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,200 34,000 | +2,200 +6,47 % | 17:35 | 36,000 96 | 36,200 351 | 36,240 33,400 | 39,100 11,850 | 135.507 4,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,00 60,30 | -0,30 -0,50 % | 17:35 | 59,90 71 | 60,05 152 | 60,55 58,00 | 63,00 24,000 | 119.128 7,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,624 4,470 | +0,154 +3,45 % | 17:35 | 4,676 1.398 | 4,682 1.186 | 4,734 4,422 | 13,550 4,314 | 1,8 Mio. 8,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,080 26,420 | -0,340 -1,29 % | 17:35 | 26,080 518 | 26,240 149 | 26,660 26,000 | 30,220 15,650 | 93.487 2,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.