1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,0 Mio. 8,4 Mio. 3,1 Mio. 2,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,500 23,600 | -0,100 -0,42 % | 09:00 | 23,550 377 | 23,800 283 | 23,600 23,450 | 24,650 11,100 | 52 1.222 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,625 17,610 | +0,015 +0,09 % | 09:07 | 17,520 195 | 17,640 327 | 17,640 17,440 | 20,140 8,450 | 9.112 159.291 | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,40 116,00 | -0,60 -0,52 % | 09:00 | 115,00 68 | 116,00 47 | 115,40 115,40 | 147,60 97,70 | 351 40.505 | 2 | ||
| BECHTLE AG 515870 Xetra | 42,720 42,900 | -0,180 -0,42 % | 09:03 | 42,680 78 | 42,760 60 | 42,900 42,680 | 44,740 28,740 | 655 28.004 | 18 | ||
| CANCOM SE 541910 Xetra | 26,800 27,000 | -0,200 -0,74 % | 08:00 | 26,900 464 | 27,000 635 | 26,800 26,800 | 31,650 20,300 | 202 5.414 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,540 42,840 | +2,700 +6,30 % | 09:08 | 45,320 119 | 45,580 82 | 45,700 43,520 | 71,65 39,900 | 21.748 973.093 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,840 26,910 | -0,070 -0,26 % | 09:07 | 26,850 601 | 26,870 1.156 | 26,940 26,720 | 35,910 26,000 | 312.220 8,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,80 67,20 | +0,60 +0,89 % | 09:07 | 66,90 75 | 67,70 41 | 67,80 66,70 | 77,80 44,400 | 22 1.481 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,310 15,370 | -0,060 -0,39 % | 09:07 | 15,230 158 | 15,310 100 | 15,310 15,230 | 23,250 13,767 | 492 7.511 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 96,00 96,30 | -0,30 -0,31 % | 09:07 | 95,40 217 | 96,10 69 | 96,10 95,50 | 104,40 47,100 | 1.239 118.821 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,212 5,242 | -0,030 -0,57 % | 09:07 | 5,208 127 | 5,220 60 | 5,253 5,196 | 9,330 4,902 | 42.592 221.750 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,220 28,220 | 0,000 0,00 % | 09:08 | 28,200 429 | 28,260 463 | 28,300 28,200 | 37,560 26,000 | 6.207 175.183 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 72,00 73,20 | -1,20 -1,64 % | 09:07 | 71,95 222 | 72,05 25 | 72,35 71,70 | 117,70 32,800 | 16.456 1,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,640 36,995 | -0,355 -0,96 % | 09:08 | 36,600 214 | 36,630 1.287 | 36,780 36,640 | 39,430 23,175 | 85.028 3,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,100 26,100 | 0,000 0,00 % | 09:08 | 26,050 599 | 26,200 1.236 | 26,200 26,050 | 43,250 20,850 | 9.622 251.618 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,920 19,050 | -0,130 -0,68 % | 09:04 | 18,890 130 | 18,960 249 | 18,960 18,900 | 24,700 14,360 | 1.819 34.215 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,580 21,720 | -0,140 -0,64 % | 09:08 | 21,560 175 | 21,600 234 | 21,620 21,560 | 29,000 17,110 | 14.068 303.659 | 5 | ||
| NAGARRO SE A3H220 Xetra | 77,80 78,25 | -0,45 -0,58 % | 09:00 | 77,55 31 | 77,90 9 | 77,80 77,80 | 96,40 43,120 | 213 16.571 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,45 91,80 | -0,35 -0,38 % | 09:08 | 91,35 84 | 91,60 54 | 91,50 91,05 | 138,50 87,20 | 3.029 276.359 | 8 | ||
| NORDEX SE A0D655 Xetra | 28,860 28,460 | +0,400 +1,41 % | 09:07 | 28,840 436 | 28,940 79 | 29,340 28,820 | 28,500 10,480 | 80.627 2,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,140 9,950 | +0,190 +1,91 % | 09:01 | 10,020 54 | 10,180 93 | 10,200 10,140 | 15,800 9,250 | 517 5.246 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,975 39,130 | -0,155 -0,40 % | 09:08 | 38,955 64 | 39,000 448 | 39,200 38,905 | 46,040 34,235 | 18.610 726.369 | 4 | ||
| SAP SE 716460 Xetra | 205,95 210,30 | -4,35 -2,07 % | 09:08 | 205,60 8 | 205,70 5 | 206,05 201,85 | 283,50 202,30 | 260.081 53,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 246,30 252,00 | -5,70 -2,26 % | 09:08 | 246,10 46 | 246,40 9 | 251,20 245,60 | 292,00 166,05 | 3.470 860.061 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,200 43,210 | -0,010 -0,02 % | 09:07 | 43,180 630 | 43,210 200 | 43,260 43,130 | 58,48 40,970 | 11.959 516.520 | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,260 47,520 | -0,260 -0,55 % | 09:06 | 47,140 33 | 47,360 11 | 47,340 46,360 | 61,75 31,700 | 1.144 53.980 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,640 36,920 | -0,280 -0,76 % | 09:02 | 36,320 1.007 | 36,460 1 | 37,000 36,380 | 37,600 11,850 | 10.298 378.325 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 37,380 38,100 | -0,720 -1,89 % | 09:07 | 37,300 219 | 37,440 31 | 37,380 36,760 | 55,50 24,000 | 10.492 389.213 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,570 5,640 | -0,070 -1,24 % | 09:07 | 5,545 200 | 5,565 1.827 | 5,570 5,525 | 13,550 5,380 | 110.204 611.257 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,280 25,080 | +0,200 +0,80 % | 09:04 | 25,240 264 | 25,320 58 | 25,420 25,180 | 29,320 14,580 | 2.486 62.794 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .