1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,8 Mio. 62,5 Mio. 38,7 Mio. 34,3 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,850 23,600 | +0,250 +1,06 % | 15:38 | 23,750 318 | 23,950 394 | 24,000 23,450 | 24,650 11,100 | 8.182 194.567 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,475 17,610 | -0,135 -0,77 % | 15:57 | 17,430 208 | 17,475 301 | 17,885 17,440 | 20,140 8,450 | 114.901 2,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 113,40 116,00 | -2,60 -2,24 % | 15:05 | 114,20 146 | 114,60 130 | 116,00 113,40 | 147,60 97,70 | 2.837 324.184 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,300 42,900 | +0,400 +0,93 % | 15:55 | 43,260 20 | 43,300 16 | 43,300 42,640 | 44,740 28,740 | 30.810 1,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,250 27,000 | +0,250 +0,93 % | 15:30 | 27,200 1.091 | 27,450 650 | 27,400 27,000 | 31,650 20,300 | 28.633 778.804 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,280 42,840 | -3,560 -8,31 % | 15:58 | 39,240 59 | 39,320 204 | 46,540 38,620 | 71,65 39,900 | 824.338 34,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,810 26,910 | -0,100 -0,37 % | 15:57 | 26,800 6.364 | 26,820 3.382 | 26,940 26,490 | 35,910 26,000 | 2,3 Mio. 62,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,40 67,20 | +0,20 +0,30 % | 15:55 | 67,20 50 | 67,50 33 | 68,20 66,70 | 77,80 44,400 | 3.574 240.226 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,290 15,370 | -0,080 -0,52 % | 15:54 | 15,290 106 | 15,320 45 | 15,340 15,150 | 23,250 13,767 | 19.125 291.942 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 96,50 96,30 | +0,20 +0,21 % | 15:34 | 96,00 115 | 96,30 126 | 97,30 95,50 | 104,40 47,100 | 5.995 578.418 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,266 5,242 | +0,024 +0,46 % | 15:57 | 5,252 769 | 5,268 838 | 5,294 5,196 | 9,330 4,902 | 311.829 1,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,360 28,220 | +0,140 +0,50 % | 15:57 | 28,360 323 | 28,380 592 | 28,400 28,140 | 37,560 26,000 | 79.507 2,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 71,50 73,20 | -1,70 -2,32 % | 15:57 | 71,45 504 | 71,55 332 | 72,50 70,95 | 117,70 32,800 | 166.993 12,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,510 36,995 | -0,485 -1,31 % | 15:58 | 36,515 315 | 36,535 895 | 36,815 36,390 | 39,430 23,175 | 1,1 Mio. 38,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,850 26,100 | -0,250 -0,96 % | 15:38 | 25,900 2.068 | 26,000 1.494 | 26,250 25,600 | 43,250 20,850 | 104.145 2,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,050 19,050 | 0,000 0,00 % | 15:57 | 19,020 465 | 19,060 145 | 19,180 18,880 | 24,700 14,360 | 62.521 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,020 21,720 | +0,300 +1,38 % | 15:57 | 22,000 1.084 | 22,060 548 | 22,120 21,560 | 29,000 17,110 | 233.634 5,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 79,10 78,25 | +0,85 +1,09 % | 15:57 | 79,00 2 | 79,15 60 | 79,40 77,55 | 96,40 43,120 | 19.703 1,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 92,90 91,80 | +1,10 +1,20 % | 15:57 | 92,85 154 | 92,95 122 | 92,95 90,95 | 138,50 87,20 | 24.499 2,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 28,540 28,460 | +0,080 +0,28 % | 15:57 | 28,520 1.114 | 28,560 616 | 29,600 28,460 | 28,500 10,480 | 387.337 11,2 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,240 9,950 | +0,290 +2,91 % | 15:54 | 10,200 729 | 10,260 484 | 10,460 10,040 | 15,800 9,250 | 28.209 289.477 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,635 39,130 | -0,495 -1,26 % | 15:57 | 38,620 146 | 38,635 220 | 39,255 38,535 | 46,040 34,235 | 237.179 9,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 210,70 210,30 | +0,40 +0,19 % | 15:58 | 210,60 48 | 210,70 500 | 210,85 201,85 | 283,50 202,30 | 1,0 Mio. 206,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,30 252,00 | -1,70 -0,67 % | 15:57 | 250,10 12 | 250,40 25 | 251,20 241,90 | 292,00 166,05 | 24.989 6,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,450 43,210 | +0,240 +0,56 % | 15:57 | 43,450 528 | 43,480 877 | 43,480 43,130 | 58,48 40,970 | 136.104 5,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,820 47,520 | +0,300 +0,63 % | 15:57 | 47,740 3 | 47,880 16 | 48,380 46,360 | 61,75 31,700 | 10.144 485.974 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,380 36,920 | -0,540 -1,46 % | 15:34 | 35,920 92 | 36,040 204 | 37,200 35,960 | 37,600 11,850 | 48.820 1,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,360 38,100 | +1,260 +3,31 %
| 15:57 | 39,320 106 | 39,420 193 | 39,440 36,760 | 55,50 24,000 | 53.292 2,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,665 5,640 | +0,025 +0,44 % | 15:58 | 5,660 3.564 | 5,670 397 | 5,680 5,515 | 13,550 5,380 | 784.111 4,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,120 25,080 | +0,040 +0,16 % | 15:55 | 25,080 540 | 25,120 1.238 | 25,420 24,880 | 29,320 14,580 | 28.799 723.086 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .