1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,7 Mio. 90,7 Mio. 41,0 Mio. 21,2 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,350 25,000 | -1,650 -6,60 % | 15:49 | 23,400 982 | 23,500 494 | 23,750 22,750 | 27,300 13,500 | 22.714 530.457 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,940 32,280 | +1,660 +5,14 % | 16:31 | 33,910 329 | 33,950 240 | 34,100 32,740 | 35,070 8,450 | 449.732 15,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,80 84,90 | -3,10 -3,65 % | 16:29 | 81,70 31 | 81,90 71 | 83,40 79,50 | 147,60 79,40 | 15.790 1,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,980 32,500 | -1,520 -4,68 % | 16:29 | 30,960 543 | 31,000 1.047 | 32,020 30,620 | 45,140 30,840 | 107.116 3,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,750 23,200 | -0,450 -1,94 % | 16:20 | 22,800 1.850 | 22,900 697 | 23,250 22,700 | 31,650 20,300 | 58.548 1,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,520 23,600 | -0,080 -0,34 % | 16:27 | 23,500 610 | 23,540 152 | 24,160 23,240 | 71,65 23,220 | 54.867 1,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,000 32,800 | +0,200 +0,61 % | 16:32 | 33,000 2.978 | 33,020 2.557 | 33,490 32,630 | 34,620 26,000 | 2,7 Mio. 90,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,60 85,00 | +1,60 +1,88 % | 16:28 | 86,40 27 | 86,70 135 | 88,30 85,50 | 95,00 56,00 | 6.719 581.837 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,730 14,850 | -0,120 -0,81 % | 16:28 | 14,710 246 | 14,740 77 | 14,800 14,510 | 23,250 13,767 | 41.768 611.002 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 142,60 138,00 | +4,60 +3,33 % | 16:20 | 142,20 145 | 142,60 189 | 144,20 139,60 | 153,00 47,100 | 8.738 1,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,221 4,305 | -0,084 -1,95 % | 16:31 | 4,220 694 | 4,232 79 | 4,263 4,060 | 8,566 3,995 | 463.656 1,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,180 | -0,100 -0,37 % | 16:31 | 27,060 2.831 | 27,080 393 | 27,260 26,880 | 37,560 26,000 | 237.346 6,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,60 78,60 | +4,00 +5,09 % | 16:31 | 82,60 761 | 82,75 625 | 82,70 80,45 | 117,70 44,880 | 260.266 21,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,710 40,270 | -0,560 -1,39 % | 16:32 | 39,700 798 | 39,715 224 | 40,160 39,085 | 48,230 23,175 | 1,0 Mio. 41,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 21,950 22,700 | -0,750 -3,30 % | 16:30 | 21,950 2.072 | 22,050 1.505 | 22,750 21,800 | 43,250 20,900 | 72.802 1,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,580 26,960 | -0,380 -1,41 % | 16:29 | 26,560 207 | 26,620 204 | 26,700 26,140 | 29,840 14,360 | 78.203 2,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,800 22,500 | -0,700 -3,11 % | 16:26 | 21,740 1.232 | 21,800 485 | 21,900 21,420 | 29,000 18,380 | 101.623 2,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 48,460 50,75 | -2,290 -4,51 % | 16:30 | 48,260 71 | 48,500 80 | 49,730 48,200 | 83,20 43,120 | 15.492 757.165 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,85 68,75 | +0,10 +0,15 % | 16:29 | 68,80 485 | 68,90 43 | 69,80 68,15 | 138,50 62,80 | 51.322 3,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,680 43,820 | -0,140 -0,32 % | 16:32 | 43,680 50 | 43,740 510 | 44,000 42,500 | 45,000 12,730 | 168.438 7,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,55 53,50 | +0,05 +0,09 % | 16:30 | 53,45 238 | 53,60 173 | 54,65 53,25 | 76,35 53,00 | 10.213 550.166 | - | ||
| QIAGEN NV A41HBE Xetra | 35,885 35,385 | +0,500 +1,41 % | 16:31 | 35,885 119 | 35,915 1.084 | 36,060 35,405 | 47,595 34,235 | 242.371 8,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 166,28 167,02 | -0,74 -0,44 % | 16:31 | 166,26 455 | 166,30 309 | 167,74 165,02 | 273,55 159,60 | 721.112 119,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 207,00 215,00 | -8,00 -3,72 % | 16:29 | 206,90 56 | 207,20 9 | 210,40 204,20 | 267,70 166,05 | 44.529 9,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,450 39,030 | -0,580 -1,49 % | 16:31 | 38,450 208 | 38,470 661 | 38,860 38,190 | 53,24 38,370 | 241.828 9,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 57,95 54,00 | +3,95 +7,31 % | 16:23 | 57,75 187 | 57,95 212 | 60,50 57,35 | 61,75 31,700 | 47.233 2,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,480 32,980 | +0,500 +1,52 % | 16:31 | 33,360 138 | 33,520 47 | 34,500 33,260 | 39,100 11,850 | 40.978 1,4 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 61,15 58,30 | +2,85 +4,89 % | 16:29 | 61,05 469 | 61,20 144 | 62,05 59,50 | 63,00 24,000 | 114.556 7,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,518 4,576 | -0,058 -1,27 % | 16:32 | 4,518 2.060 | 4,524 2.722 | 4,688 4,410 | 13,550 4,314 | 1,2 Mio. 5,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,960 27,380 | -1,420 -5,19 % | 16:20 | 25,920 98 | 25,980 375 | 27,120 25,760 | 30,220 15,650 | 45.753 1,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.