1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429,9 Mio. 242,8 Mio. 140,9 Mio. 64,8 Mio. 43,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,750 25,700 | +0,050 +0,19 % | 17:35 | 25,700 1.999 | 25,750 2.725 | 25,950 25,400 | 26,400 11,120 | 32.427 832.575 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,965 20,020 | -0,055 -0,27 % | 17:35 | 19,955 142 | 19,965 888 | 20,060 19,520 | 21,540 8,450 | 481.722 9,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 104,80 104,60 | +0,20 +0,19 % | 17:35 | 104,00 59 | 104,40 381 | 105,60 101,60 | 147,60 97,70 | 33.031 3,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,960 43,820 | +1,140 +2,60 % | 17:35 | 44,740 297 | 44,960 131 | 44,960 43,480 | 45,140 30,160 | 185.644 8,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,600 28,600 | 0,000 0,00 % | 17:35 | 28,400 362 | 28,600 391 | 28,600 28,150 | 31,650 20,300 | 37.783 1,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,440 39,660 | -0,220 -0,55 % | 17:35 | 39,440 1.115 | 39,480 390 | 39,980 39,060 | 71,65 38,620 | 223.648 8,8 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,050 27,860 | -0,810 -2,91 % | 17:35 | 27,050 3.190 | 27,050 4.543 | 27,820 27,050 | 35,910 26,000 | 8,9 Mio. 242,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,70 80,30 | +9,40 +11,71 % | 17:35 | 89,70 379 | 89,70 600 | 89,70 80,10 | 80,60 52,50 | 103.003 8,9 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,380 16,180 | +0,200 +1,24 % | 17:35 | 16,380 541 | 16,380 82 | 16,600 16,030 | 23,250 13,767 | 75.849 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 109,40 109,00 | +0,40 +0,37 % | 17:35 | 109,40 72 | 109,40 149 | 110,80 107,20 | 109,20 47,100 | 63.975 7,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,308 6,326 | -0,018 -0,28 % | 17:35 | 6,308 1.246 | 6,308 555 | 6,416 6,274 | 9,330 4,902 | 472.677 3,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,320 28,920 | -0,600 -2,07 % | 17:35 | 28,320 2.223 | 28,340 209 | 28,900 28,300 | 37,560 26,000 | 312.318 8,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 92,85 90,00 | +2,85 +3,17 % | 17:35 | 92,85 92 | 92,85 142 | 93,10 89,80 | 117,70 33,120 | 471.386 43,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,930 41,605 | +0,325 +0,78 % | 17:35 | 41,930 790 | 41,930 16.508 | 42,595 41,445 | 42,890 23,175 | 3,4 Mio. 140,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,300 27,300 | 0,000 0,00 % | 17:35 | 27,200 4.055 | 27,300 50 | 27,850 27,000 | 43,250 21,950 | 294.599 8,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 22,400 22,220 | +0,180 +0,81 % | 17:35 | 22,320 1.080 | 22,400 6.567 | 22,400 21,680 | 24,700
14,360 | 313.130 6,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,980 24,820 | +0,160 +0,64 % | 17:35 | 24,980 2.483 | 24,980 19 | 25,120 24,560 | 29,000 17,760 | 100.511 2,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 68,20 70,00 | -1,80 -2,57 % | 17:35 | 67,85 58 | 68,20 8 | 70,15 67,70 | 91,00 43,120 | 18.409 1,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 82,80 84,05 | -1,25 -1,49 % | 17:35 | 82,80 808 | 82,50 193 | 84,05 81,95 | 138,50 83,80 | 251.565 20,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,140 31,760 | +0,380 +1,20 % | 17:37 | 32,140 218 | 32,140 1.000 | 32,140 30,920 | 33,240 10,480 | 2,0 Mio. 64,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 67,00 66,45 | +0,55 +0,83 % | 17:35 | 66,80 2.000 | 67,00 130 | 67,80 65,95 | 76,35 63,10 | 26.969 1,8 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 40,990 40,820 | +0,170 +0,42 % | 17:35 | 40,990 701 | 40,990 6.240 | 41,710 40,990 | 46,040 34,235 | 694.585 28,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 202,15 205,60 | -3,45 -1,68 % | 17:35 | 201,90 787 | 202,15 2.749 | 204,20 199,50 | 283,50 199,60 | 2,1 Mio. 429,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 260,30 259,70 | +0,60 +0,23 % | 17:35 | 259,70 18 | 260,30 731 | 263,10 259,00 | 292,00 166,05 | 73.391 19,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,300 46,800 | -0,500 -1,07 % | 17:35 | 46,300 1.563 | 46,440 1.049 | 47,020 46,300 | 58,48 40,970 | 651.124 30,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,25 55,75 | -0,50 -0,90 % | 17:35 | 54,85 265 | 55,00 37 | 56,95 54,50 | 61,75 31,700 | 59.911 3,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,780 33,220 | +0,560 +1,69 % | 17:35 | 33,720 798 | 33,780 1.258 | 33,800 32,300 | 38,540 11,850 | 147.317 4,9 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 47,620 50,40 | -2,780 -5,52 % | 17:35 | 48,000 101 | 48,020 51 | 50,10 47,220 | 55,50 24,000 | 151.933 7,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,745 5,840 | -0,095 -1,63 % | 17:35 | 5,745 602 | 5,735 1.021 | 6,005 5,715 | 13,550 5,380 | 1,6 Mio. 9,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,440 29,080 | -0,640 -2,20 % | 17:35 | 28,440 865 | 28,380 367 | 29,120 28,320 | 30,220 14,830 | 128.168 3,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .