1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 662,2 Mio. 350,1 Mio. 147,3 Mio. 44,7 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,850 25,500 | -0,650 -2,55 % | 17:35 | 24,850 598 | 25,100 625 | 25,850 24,850 | 27,300 11,420 | 46.749 1,2 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 21,390 22,110 | -0,720 -3,26 % | 17:35 | 21,390 650 | 21,380 59 | 22,810 21,370 | 23,150 8,450 | 552.151 12,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 86,60 89,10 | -2,50 -2,81 % | 17:42 | 85,60 118 | 85,90 410 | 90,00 85,70 | 147,60 82,90 | 39.633 3,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,760 34,700 | -1,940 -5,59 % | 17:35 | 32,760 430 | 32,620 12 | 34,900 32,600 | 45,140 30,840 | 474.513 15,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,300 23,550 | -1,250 -5,31 % | 17:35 | 22,300 5.384 | 22,350 784 | 24,300 22,300 | 31,650 20,300 | 250.315 5,8 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,500 27,120 | -1,620 -5,97 % | 17:35 | 25,500 2.040 | 25,360 81 | 28,220 25,200 | 71,65 26,940 | 881.946 23,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,220 30,370 | +1,850 +6,09 % | 17:35 | 32,220 4.293 | 32,220 6.222 | 32,290 30,790 | 35,910 26,000 | 11,0 Mio. 350,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,60 86,50 | +0,10 +0,12 % | 17:35 | 85,80 16 | 86,60 50 | 87,50 85,70 | 92,40 53,40 | 10.976 949.567 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,600 14,800 | -0,200 -1,35 % | 17:35 | 14,560 20 | 14,600 1.274 | 15,010 14,580 | 23,250 13,767 | 67.770 999.837 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 117,80 122,40 | -4,60 -3,76 % | 17:35 | 118,20 142 | 118,60 222 | 124,00 117,80 | 125,80 47,100 | 25.234 3,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,826 5,992 | -0,166 -2,77 % | 17:35 | 5,806 373 | 5,826 44 | 6,052 5,806 | 9,045 4,902 | 712.409 4,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 33,260 32,780 | +0,480 +1,46 % | 17:35 | 33,140 248 | 33,160 252 | 33,260 32,600 | 37,560 26,000 | 370.929 12,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 79,05 79,35 | -0,30 -0,38 % | 17:35 | 79,05 186 | 79,45 622 | 81,15 78,75 | 117,70 33,120 | 240.428 19,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,750 43,510 | -0,760 -1,75 % | 17:35 | 42,750 575 | 42,750 1.322 | 44,200 42,425 | 45,600 23,175 | 3,4 Mio. 147,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 22,500 23,150 | -0,650 -2,81 % | 17:35 | 22,500 21.328 | 22,900 372 | 23,600 22,500 | 43,250 22,200 | 469.275 10,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,020 27,380 | -0,360 -1,31 % | 17:35 | 27,020 19.430 | 27,020 1.816 | 27,900 26,900 | 27,700 14,360 | 242.049 6,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,900 23,120 | -0,220 -0,95 % | 17:35 | 22,820 1.000 | 22,880 587 | 23,580 22,840 | 29,000 18,380 | 258.042 6,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 60,85 62,95 | -2,10 -3,34 % | 17:35 | 60,60 21 | 60,85 93 | 63,60 60,65 | 91,00 43,120 | 33.681 2,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,50 67,75 | -1,25 -1,84 % | 17:35 | 66,50 1.456 | 66,15 603 | 68,55 66,05 | 138,50 67,75 | 391.635 26,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 31,880 32,640 | -0,760 -2,33 % | 17:35 | 31,660 211 | 31,680 537 | 33,220 31,660 | 35,220 11,150 | 608.320 19,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,10 56,40 | -0,30 -0,53 % | 17:35 | 56,25 42 | 56,45 12 | 58,50 56,05 | 76,35 54,85 | 31.952 1,8 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 42,850 43,000 | -0,150 -0,35 % | 17:35 | 42,850 731 | 42,850 40 | 43,425 42,540 | 47,595 34,235 | 597.751 25,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 169,70 169,00 | +0,70 +0,41 % | 17:35 | 169,70 5 | 169,70 10 | 172,72 168,66 | 283,50 159,60 | 3,9 Mio. 662,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 222,00 222,20 | -0,20 -0,09 % | 17:35 | 222,00 1 | 222,20 40 | 227,00 221,80 | 267,70 166,05 | 108.514 24,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,360 40,100 | +0,260 +0,65 % | 17:35 | 40,220 569 | 40,360 2.078 | 40,880 40,210 | 58,48 39,930 | 1,1 Mio. 44,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,40 57,90 | -6,50 -11,23 % | 17:35 | 51,40 24 | 51,40 92 | 56,95 50,45 | 61,75 31,700 | 232.677 12,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,840 34,860 | -2,020 -5,79 % | 17:35 | 32,840 291 | 32,840 2 | 35,880 32,660 | 39,100 11,850 | 50.276 1,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,020 48,800 | -2,780 -5,70 % | 17:35 | 45,900 290 | 46,040 202 | 50,30 45,980 | 54,85 24,000 | 90.477 4,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,235 5,535 | -0,300 -5,42 % | 17:35 | 5,240 1.931 | 5,255 949 | 5,560 5,235 | 13,550 5,305 | 2,5 Mio. 13,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,900 26,820 | -0,920 -3,43 % | 17:35 | 25,700 1.040 | 25,740 173 | 27,040 25,720 | 30,220 14,830 | 172.662 4,5 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.