1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,1 Mio. 31,4 Mio. 27,8 Mio. 13,3 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,750 24,200 | +0,550 +2,27 % | 11:37 | 24,700 112 | 24,800 105 | 24,750 24,400 | 27,300 15,180 | 2.086 51.401 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 45,080 43,410 | +1,670 +3,85 % | 11:37 | 45,060 161 | 45,120 309 | 45,750 44,650 | 45,060 9,936 | 294.743 13,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,50 81,20 | +1,30 +1,60 % | 11:36 | 82,10 123 | 82,50 69 | 82,60 81,90 | 147,60 72,20 | 4.343 356.811 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,300 31,000 | +0,300 +0,97 % | 11:24 | 31,300 643 | 31,360 807 | 31,360 30,740 | 45,140 24,560 | 36.730 1,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,500 26,250 | +0,250 +0,95 % | 11:25 | 26,500 1.558 | 26,550 255 | 26,550 26,275 | 31,650 20,050 | 20.125 531.484 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,200 27,840 | +0,360 +1,29 % | 11:32 | 28,180 358 | 28,280 289 | 28,260 27,820 | 66,60 22,620 | 27.641 774.512 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,240 29,570 | -0,330 -1,12 % | 11:37 | 29,220 7.617 | 29,240 5.069 | 29,470 29,080 | 34,440 26,000 | 1,1 Mio. 31,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,50 99,40 | -2,90 -2,92 % | 11:31 | 96,20 131 | 96,60 123 | 97,65 96,30 | 99,40 57,20 | 959 93.084 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,390 15,450 | -0,060 -0,39 % | 11:27 | 15,310 121 | 15,380 117 | 15,465 15,305 | 23,250 13,300 | 3.954 60.736 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 170,40 172,20 | -1,80 -1,05 % | 11:37 | 170,20 33 | 170,80 87 | 174,80 170,00 | 179,20 52,50 | 5.353 918.109 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,580 5,640 | -0,060 -1,06 % | 11:31 | 5,560 499 | 5,580 752 | 5,605 5,435 | 8,566 3,995 | 258.466 1,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,540 27,460 | +0,080 +0,29 % | 11:33 | 27,520 960 | 27,540 1.226 | 27,600 27,380 | 37,560 25,320 | 32.863 903.044 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,98 82,36 | -1,38 -1,68 % | 11:37 | 81,04 190 | 81,12 91 | 83,40 80,98 | 117,70 61,35 | 106.126 8,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,450 47,995 | +0,455 +0,95 % | 11:38 | 48,445 36 | 48,455 116 | 48,720 48,140 | 48,995 25,970 | 574.139 27,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,080 28,040 | +0,040 +0,14 % | 11:38 | 28,040 412 | 28,080 184 | 28,240 27,920 | 43,250 20,900 | 79.508 2,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 34,100 33,880 | +0,220 +0,65 % | 11:33 | 34,060 206 | 34,120 262 | 34,380 33,880 | 33,960 16,040 | 46.578 1,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,620 21,640 | -0,020 -0,09 % | 11:30 | 21,620 672 | 21,660 250 | 21,720 21,520 | 29,000 16,340 | 63.646 1,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,800 49,000 | +0,800 +1,63 % | 11:32 | 49,640 49 | 49,880 4 | 50,20 49,200 | 80,35 43,120 | 4.797 238.476 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 67,50 69,25 | -1,75 -2,53 % | 11:30 | 67,35 99 | 67,40 230 | 67,70 66,65 | 138,50 55,00 | 49.066 3,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,940 45,560 | -0,620 -1,36 % | 11:37 | 44,920 137 | 44,980 562 | 45,540 44,880 | 47,220 15,410 | 30.998 1,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,60 59,10 | +0,50 +0,85 % | 11:22 | 59,50 224 | 59,80 289 | 60,40 59,60 | 76,35 45,560 | 2.008 120.718 | - | ||
| QIAGEN NV A41HBE Xetra | 35,040 34,950 | +0,090 +0,26 % | 11:36 | 35,040 412 | 35,065 354 | 35,040 34,720 | 47,595 33,650 | 45.108 1,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 152,00 150,20 | +1,80 +1,20 % | 11:38 | 151,98 116 | 152,00 385 | 153,26 151,86 | 273,55 137,54 | 538.817 82,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 242,10 238,80 | +3,30 +1,38 % | 11:37 | 242,20 35 | 242,40 74 | 243,20 239,70 | 267,70 175,95 | 13.779 3,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,780 38,290 | +0,490 +1,28 % | 11:38 | 38,770 1.370 | 38,790 131 | 38,800 37,950 | 50,000 35,440 | 87.402 3,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 69,80 68,55 | +1,25 +1,82 % | 11:37 | 69,85 69 | 70,05 126 | 71,55 69,25 | 70,00 31,700 | 21.456 1,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,700 47,440 | +1,260 +2,66 % | 11:38 | 48,720 1 | 48,900 109 | 48,780 48,000 | 53,45 13,550 | 17.531 850.143 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 67,30 66,50 | +0,80 +1,20 % | 11:33 | 67,10 1 | 67,20 65 | 68,00 66,70 | 67,05 24,000 | 24.516 1,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,960 4,950 | +0,010 +0,20 % | 11:37 | 4,948 101 | 4,958 110 | 4,986 4,918 | 13,550 4,086 | 57.420 283.944 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,460 28,500 | -0,040 -0,14 % | 11:36 | 28,460 63 | 28,500 2.856 | 28,760 28,160 | 30,220 18,830 | 65.353 1,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.