1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,0 Mio. 76,1 Mio. 36,4 Mio. 5,6 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 15,660 15,680 | -0,020 -0,13 % | 10:50 | 15,640 165 | 15,680 681 | 15,700 15,600 | 17,940 11,100 | 5.706 89.243 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 11,240 11,080 | +0,160 +1,44 % | 10:56 | 11,230 706 | 11,245 311 | 11,290 11,160 | 24,180 8,450 | 168.898 1,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 137,20 137,40 | -0,20 -0,15 % | 10:48 | 136,60 136 | 137,00 80 | 139,00 137,00 | 146,40 107,00 | 2.041 282.291 | 2 | ||
| BECHTLE AG 515870 Xetra | 36,400 36,480 | -0,080 -0,22 % | 10:56 | 36,380 452 | 36,440 249 | 36,900 34,760 | 47,700 28,740 | 95.424 3,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,500 26,350 | +0,150 +0,57 % | 10:41 | 26,450 245 | 26,550 510 | 26,600 26,350 | 34,000 21,220 | 10.432 276.176 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,05 58,75 | -0,70 -1,19 % | 10:56 | 58,00 26 | 58,10 112 | 59,20 57,90 | 101,50 44,280 | 18.587 1,1 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,140 22,000 | +0,140 +0,64 % | 10:38 | 22,100 712 | 22,180 379 | 22,380 22,140 | 29,300 13,100 | 13.286 296.287 | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,000 32,750 | -0,750 -2,29 % | 10:56 | 31,990 3.109 | 32,000 2.551 | 32,080 31,410 | 35,910 21,460 | 2,9 Mio. 92,0 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 56,70 56,10 | +0,60 +1,07 % | 10:54 | 56,70 49 | 56,85 107 | 56,90 56,10 | 62,05 36,300 | 6.427 363.826 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 58,70 58,60 | +0,10 +0,17 % | 10:34 | 58,60 233 | 58,90 126 | 59,60 58,60 | 92,90 47,100 | 9.236 547.388 | 8 | ||
| EVOTEC SE 566480 Xetra | 7,318 7,344 | -0,026 -0,35 % | 10:56 | 7,312 345 | 7,320 1.650 | 7,398 7,260 | 10,660 5,060 | 226.564 1,7 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 22,950 22,750 | +0,200 +0,88 % | 10:38 | 22,900 251 | 23,000 111 | 23,050 22,750 | 64,40 19,180 | 6.196 141.924 | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 35,380 35,780 | -0,400 -1,12 % | 10:55 | 35,360 889 | 35,400 1.130 | 35,740 35,360 | 35,840 22,780 | 38.541 1,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 64,00 63,90 | +0,10 +0,16 % | 10:56 | 63,95 899 | 64,05 462 | 64,10 62,90 | 81,00 27,280 | 71.043 4,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,840 29,575 | +0,265 +0,90 % | 10:56 | 29,825 967 | 29,835 876 | 30,300 29,660 | 39,430 23,175 | 1,2 Mio. 36,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,700 28,950 | -0,250 -0,86 % | 10:51 | 28,700 702 | 28,750 676 | 29,050 28,700 | 30,600 20,850 | 11.547 334.062 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 17,630 17,410 | +0,220 +1,26 % | 10:56 | 17,620 1.061 | 17,650 863 | 17,800 17,420 | 30,440 14,360 | 63.300 1,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,880 22,060 | -0,180 -0,82 % | 10:55 | 21,860 40 | 21,900 408 | 22,300 21,720 | 26,160 15,150 | 20.071 441.922 | 5 | ||
| NAGARRO SE A3H220 Xetra | 66,85 66,65 | +0,20 +0,30 % | 10:56 | 66,85 86 | 67,00 125 | 67,50 66,50 | 102,80 62,60 | 5.884 393.516 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 111,30 109,70 | 0,00 0,00 % | 10:46 | 111,20 608 | 111,50 338 | 111,20 110,30 | 125,50 79,60 | 7.436 824.169 | 8 | ||
| NORDEX SE A0D655 Xetra | 15,700 15,760 | -0,060 -0,38 % | 10:55 | 15,680 610 | 15,710 495 | 16,300 15,690 | 17,630 10,480 | 300.149 4,8 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 15,080 15,020 | +0,060 +0,40 % | 10:51 | 15,080 100 | 15,100 2.485 | 15,180 15,020 | 15,340 10,340 | 28.961 437.087 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 37,450 37,610 | -0,160 -0,43 % | 10:54 | 37,415 166 | 37,430 216 | 37,895 37,435 | 46,040 34,235 | 31.304 1,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 243,10 241,15 | +1,95 +0,81 % | 10:56 | 243,00 679 | 243,10 684 | 243,35 240,80 | 283,50 165,26 | 314.926 76,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,90 229,90 | -1,00 -0,44 % | 10:55 | 228,80 109 | 229,10 150 | 233,10 228,70 | 299,40 166,05 | 20.109 4,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,350 45,880 | +0,470 +1,02 % | 10:55 | 46,340 8 | 46,360 871 | 46,710 46,200 | 58,48 41,210 | 119.592 5,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 38,220 37,400 | +0,820 +2,19 % | 10:54 | 38,140 81 | 38,220 193 | 38,640 37,800 | 79,95 32,000 | 17.650 672.893 | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,460 32,860 | +0,600 +1,83 % | 10:54 | 33,420 208 | 33,480 243 | 33,840 33,300 |
71,40 26,680 | 36.974 1,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,820 12,740 | +0,080 +0,63 % | 10:56 | 12,790 981 | 12,820 744 | 12,930 12,810 | 13,655 8,926 | 54.726 704.458 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 19,340 19,320 | +0,020 +0,10 % | 10:33 | 19,330 274 | 19,370 820 | 19,480 19,310 | 24,640 14,580 | 12.294 238.278 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
