1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 14,6 Mio. 8,5 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,650 25,700 | -0,050 -0,19 % | 09:54 | 25,650 113 | 25,750 1 | 25,950 25,650 | 26,400 11,120 | 20 515 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,575 20,020 | -0,445 -2,22 % | 09:56 | 19,570 102 | 19,595 90 | 20,060 19,575 | 21,540 8,450 | 41.366 820.247 | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 102,80 104,60 | -1,80 -1,72 % | 09:53 | 102,80 19 | 103,20 292 | 105,00 101,60 | 147,60 97,70 | 10.106 1,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,520 43,820 | -0,300 -0,68 % | 09:55 | 43,480 356 | 43,560 355 | 44,040 43,480 | 45,140 30,160 | 8.311 364.498 | 18 | ||
| CANCOM SE 541910 Xetra | 28,600 28,250 | 0,000 0,00 % | 15.01. | 28,400 482 | 28,600 5 | 28,750 27,800 | 31,650 20,300 | 49.244 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,340 39,660 | -0,320 -0,81 % | 09:57 | 39,340 129 | 39,380 424 | 39,820 39,320 | 71,65 38,620 | 30.511 1,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,700 27,860 | -0,160 -0,57 % | 09:57 | 27,680 6.069 | 27,700 4.802 | 27,820 27,640 | 35,910 26,000 | 526.955 14,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 84,00 80,30 | +3,70 +4,61 % | 09:58 | 83,60 99 | 84,10 23 | 84,00 80,10 | 80,60 52,50 | 22.369 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,280 16,180 | +0,100 +0,62 % | 09:55 | 16,260 19 | 16,300 200 | 16,340 16,030 | 23,250 13,767 | 4.789 77.399 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 108,40 109,00 | -0,60 -0,55 % | 09:57 | 108,20 26 | 108,40 26 | 110,80 108,40 | 109,20 47,100 | 1.937 211.844 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,332 6,326 | +0,006 +0,09 % | 09:55 | 6,336 273 | 6,348 342 | 6,366 6,312 | 9,330 4,902 | 61.629 390.476 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,740 28,920 | -0,180 -0,62 % | 09:57 | 28,720 902 | 28,760 1.022 | 28,900 28,720 | 37,560 26,000 | 25.056 723.301 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 91,60 90,00 | +1,60 +1,78 % | 09:57 | 91,50 702 | 91,65 570 | 91,60 89,85 | 117,70 33,120 | 32.906 3,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,800 41,605 | +0,195 +0,47 % | 09:57 | 41,800 250 | 41,810 253 | 41,960 41,620 | 42,890 23,175 | 202.395 8,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,450 27,300 | +0,150 +0,55 % | 09:50 | 27,400 1.679 | 27,450 17 | 27,450 27,200 | 43,250 21,950 | 16.435 450.153 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,840 22,220 | -0,380 -1,71 % | 09:55 | 21,800 39 | 21,860 446 | 22,140 21,800 | 24,700 14,360 | 41.818 919.252 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,780 24,820 | -0,040 -0,16 % | 09:48 | 24,740 300 | 24,800 301 | 24,780 24,560 | 29,000 17,760 | 15.560 384.255 | 5 | ||
| NAGARRO SE A3H220 Xetra | 69,35 70,00 | -0,65 -0,93 % | 09:58 | 69,35 100 | 69,70 112 | 70,15 69,20 | 91,00 43,120 | 2.156 150.165 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 83,15 84,05 | -0,90 -1,07 % | 09:56 | 83,15 213 | 83,25 456 | 84,05 83,00 | 138,50 83,80 | 11.652 971.620 | 8 | ||
| NORDEX SE A0D655 Xetra | 31,620 31,760 | -0,140 -0,44 % | 09:57 | 31,600 416 | 31,640 836 | 31,900 31,560 | 33,240 10,480 | 43.635 1,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 66,35 66,45 | -0,10 -0,15 % | 09:44 | 66,25 43 | 66,50 13 | 66,85 66,20 | 76,35 63,10 | 3.490 232.045 | - | ||
| QIAGEN NV A41HBE Xetra | 41,285 40,820 | +0,465 +1,14 % | 09:56 | 41,260 351 | 41,295 358 | 41,465 41,185 | 46,040 34,235 | 42.924 1,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 203,55 205,60 | -2,05 -1,00 % | 09:57 | 203,45 598 | 203,55 602 | 204,20 202,90 | 283,50 199,60 | 167.084 34,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 261,90 259,70 | +2,20 +0,85 % | 09:57 | 261,40 37 | 261,70 36 | 263,10 260,50 | 292,00 166,05 | 3.735 978.812 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,640 46,800 | -0,160 -0,34 % | 09:57 | 46,640 906 | 46,660 219 | 47,020 46,620 | 58,48 40,970 | 72.115 3,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,10 55,75 | -0,65 -1,17 % | 09:47 | 54,95 8 | 55,15 82 | 56,95 54,80 | 61,75 31,700 | 18.648 1,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,800 33,220 | -0,420 -1,26 % | 09:58 | 32,740 65 | 32,860 91 | 33,420 32,740 | 38,540 11,850 | 3.859 127.100 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,460 50,40 | -0,940 -1,87 % | 09:55 | 49,320 300 | 49,460 52 | 50,10 49,100 | 55,50 24,000 | 13.201 655.250 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,860 5,840 | +0,020 +0,34 % | 09:56 | 5,850 2.547 | 5,860 1.961 | 6,005 5,855 | 13,550 5,380 | 260.305 1,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,120 29,080 | +0,040 +0,14 % | 09:55 | 29,120 370 | 29,180 431 | 29,120 28,880 | 30,220 14,830 | 3.329 96.488 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .