1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,5 Mio. 60,3 Mio. 49,6 Mio. 12,2 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,850 25,600 | +0,250 +0,98 % | 14:31 | 25,600 321 | 25,800 200 | 25,850 25,400 | 26,400 11,120 | 9.326 238.170 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,230 18,940 | +1,290 +6,81 % | 14:39 | 20,220 185 | 20,250 400 | 20,290 19,380 | 21,540 8,450 | 452.557 9,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 106,00 111,00 | -5,00 -4,50 % | 14:33 | 105,60 40 | 106,00 186 | 112,40 105,40 | 147,60 97,70 | 30.706 3,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,660 43,840 | -0,180 -0,41 % | 14:36 | 43,600 37 | 43,620 349 | 44,080 43,340 | 45,140 30,160 | 34.574 1,5 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,250 28,250 | 0,000 0,00 % | 13:50 | 28,300 1.587 | 28,400 393 | 28,300 27,800 | 31,650 20,300 | 11.344 318.243 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,820 40,100 | -0,280 -0,70 % | 14:39 | 39,820 118 | 39,880 201 | 40,340 39,440 | 71,65 38,620 | 122.511 4,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,780 28,110 | -0,330 -1,17 % | 14:38 | 27,760 8.129 | 27,780 8.884 | 27,900 27,560 | 35,910 26,000 | 2,2 Mio. 60,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 77,30 73,50 | +3,80 +5,17 % | 14:36 | 77,00 157 | 77,50 209 | 77,40 73,20 | 77,80 51,50 | 23.384 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,020 16,160 | 0,000 0,00 % | 14:36 | 16,000 197 | 16,030 197 | 16,220 15,950 | 23,250 13,767 | 48.739 783.208 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 107,80 104,80 | +3,00 +2,86 % | 14:36 | 107,60 202 | 108,20 236 | 108,20 105,40 | 109,20 47,100 | 6.649 709.167 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,314 6,406 | -0,092 -1,44 % | 14:36 | 6,312 144 | 6,322 847 | 6,466 6,274 | 9,330 4,902 | 270.051 1,7 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,780 29,000 | -0,220 -0,76 % | 14:38 | 28,760 495 | 28,780 2.443 | 28,960 28,680 | 37,560 26,000 | 75.532 2,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 89,10 90,70 | -1,60 -1,76 % | 14:38 | 89,00 149 | 89,10 309 | 89,95 88,20 | 117,70 33,120 | 128.400 11,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,795 41,400 | +0,395 +0,95 % | 14:38 | 41,785 596 | 41,805 851 | 42,140 41,225 | 42,890 23,175 | 1,2 Mio. 49,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,050 27,150 | -0,100 -0,37 % | 14:13 | 27,050 1.313 | 27,150 1.921 | 27,650 26,800 | 43,250 21,950 | 65.704 1,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,940 20,980 | +0,960 +4,58 % | 14:37 | 21,940 644 | 21,980 1.050 | 22,000 21,080 | 24,700 14,360 | 190.237 4,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,680 24,580 | +0,100 +0,41 % | 14:38 | 24,660 1.031 | 24,700 264 | 24,860 24,440 | 29,000 17,750 | 44.753 1,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 68,70 68,40 | +0,30 +0,44 % | 14:38 | 68,65 61 | 68,90 29 | 69,65 67,95 | 91,00 43,120 | 9.381 642.928 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 85,10 86,50 | -1,40 -1,62 % | 14:37 | 85,05 720 | 85,15 114 | 87,45 84,00 | 138,50 86,50 | 143.610 12,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,100 32,080 | +0,020 +0,06 % | 14:36 | 32,080 542 | 32,120 470 | 32,140 31,780 | 33,240 10,480 | 131.564 4,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 66,80 68,55 | -1,75 -2,55 % | 14:37 | 66,75 20 | 66,90 77 | 68,45 66,00 | 76,35 63,10 | 15.700 1,1 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 40,725 40,690 | +0,035 +0,09 % | 14:38 | 40,705 178 | 40,735 421 | 40,935 40,430 | 46,040 34,235 | 68.050 2,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 204,85 206,10 | -1,25 -0,61 % | 14:39 | 204,80 277 | 204,85 55 | 206,35 203,20 | 283,50 199,60 | 486.221 99,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 256,70 252,20 | +4,50 +1,78 % | 14:39 | 256,60 19 | 256,80 111 | 257,20 252,40 | 292,00 166,05 | 11.268 2,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,880 47,050 | -0,170 -0,36 % | 14:39 | 46,870 76 | 46,890 339 | 47,100 46,620 | 58,48 40,970 | 225.635 10,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 56,40 54,10 | +2,30 +4,25 % | 14:36 | 56,25 286 | 56,55 214 | 57,30 55,30 | 61,75 31,700 | 56.891 3,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,640 32,800 | -0,160 -0,49 % | 14:34 | 32,640 23 | 32,740 190 | 33,680 31,920 | 38,540 11,850 | 35.173 1,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,920 45,440 | +4,480 +9,86 % | 14:37 | 49,860 55 | 49,980 815 | 50,10 47,020 | 55,50 24,000 | 204.747 9,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,895 6,020 | -0,125 -2,08 % | 14:36 | 5,890 1.483 | 5,900 3.052 | 6,060 5,830 | 13,550 5,380 | 802.144 4,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,940 29,120 | -0,180 -0,62 % | 14:27 | 28,880 322 | 28,940 450 | 29,020 28,260 | 30,220 14,830 | 62.593 1,8 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .