1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,7 Mio. 140,2 Mio. 132,1 Mio. 29,9 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,250 23,550 | +0,700 +2,97 % | 17:35 | 24,250 181 | 24,450 66 | 24,600 23,550 | 23,650 11,100 | 58.014 1,4 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,940 18,015 | -0,075 -0,42 % | 17:35 | 17,940 129 | 17,940 129 | 18,135 17,835 | 20,140 8,450 | 389.557 7,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,20 114,00 | +1,20 +1,05 % | 17:35 | 115,20 179 | 115,60 133 | 115,60 113,20 | 147,60 97,70 | 24.464 2,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,400 43,340 | +1,060 +2,45 % | 17:35 | 44,140 129 | 44,400 900 | 44,740 43,440 | 43,400 28,740 | 566.364 25,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,700 26,300 | +0,400 +1,52 % | 17:35 | 26,700 107 | 26,700 600 | 26,700 26,300 | 31,650 20,300 | 71.823 1,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,540 44,720 | -0,180 -0,40 % | 17:35 | 44,660 34 | 44,540 348 | 45,160 44,420 | 71,65 40,320 | 63.787 2,8 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,760 27,530 | +0,230 +0,84 % | 17:35 | 27,760 3.000 | 27,760 110 | 27,830 27,480 | 35,910 26,000 | 4,8 Mio. 132,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,40 70,20 | +0,20 +0,28 % | 17:35 | 70,40 27 | 70,60 37 | 71,30 69,50 | 77,80 43,050 | 5.262 369.896 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,160 16,180 | -0,020 -0,12 % | 17:35 | 16,090 82 | 16,160 380 | 16,240 16,050 | 23,250 13,767 | 46.295 747.876 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 97,60 95,30 | +2,30 +2,41 % | 17:35 | 97,60 31 | 97,40 38 | 97,60 95,80 | 98,50 47,100 | 14.064 1,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,800 5,814 | -0,014 -0,24 % | 17:35 | 5,800 166 | 5,800 2.300 | 5,886 5,762 | 9,330 5,060 | 411.995 2,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,520 28,340 | +0,180 +0,64 % | 17:35 | 28,480 1.787 | 28,520 3.128 | 28,520 28,180 | 37,560 26,000 | 123.699 3,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 68,35 69,70 | -1,35 -1,94 % | 17:35 | 68,35 4.944 | 68,40 445 | 70,10 67,75 | 117,70 32,800 | 355.189 24,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,330 35,710 | +0,620 +1,74 % | 17:35 | 36,305 135 | 36,330 2.000 | 36,465 35,575 | 39,430 23,175 | 3,9 Mio. 140,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,850 27,800 | +0,050 +0,18 % | 17:35 | 27,850 2.878 | 27,900 375 | 28,000 27,700 | 43,250 20,850 | 95.695 2,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,740 19,510 | +0,230 +1,18 % | 17:35 | 19,740 395 | 19,720 477 | 19,760 19,300 | 24,700 14,360 | 93.477 1,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,120 24,040 | +0,080 +0,33 % | 17:35 | 24,100 634 | 24,180 455 | 24,280 23,880 | 29,000 16,590 | 105.144 2,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 73,55 72,00 | +1,55 +2,15 % | 17:35 | 73,55 242 | 74,05 8 | 74,85 72,20 | 99,50 43,120 | 44.875 3,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 96,25 94,65 | +1,60 +1,69 % | 17:35 | 96,45 53 | 96,25 1.912 | 96,80 94,20 | 138,50 87,20 | 195.980 18,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 25,820 26,440 | -0,620 -2,34 % | 17:35 | 25,820 576 | 25,820 7 | 26,400 25,740 | 28,380 10,480 | 284.223 7,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,200 10,140 | +0,060 +0,59 % | 17:35 | 10,200 4.967 | 10,200 304 | 10,240 10,040 | 15,800 9,250 | 13.790 140.453 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,125 41,445 | -0,320 -0,77 % | 17:35 | 41,125 1.300 | 41,125 2.393 | 41,595 41,125 | 46,040 34,235 | 260.923 10,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,55 207,00 | +1,55 +0,75 % | 17:42 | 208,55 1.610 | 208,55 600 | 209,40 206,35 | 283,50 202,30 | 901.070 187,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 251,20 245,40 | +5,80 +2,36 % | 17:40 | 251,20 5.204 | 251,20 13 | 251,20 243,90 | 292,00 166,05 | 116.988 29,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,840 42,740 | +0,100 +0,23 % | 17:35 | 42,840 1.511 | 42,860 404 | 43,010 42,690 | 58,48 40,970 | 698.724 29,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 49,120 48,540 | +0,580 +1,19 % | 17:35 | 48,940 17 | 49,120 217 | 49,300 48,260 | 61,75 31,700 | 46.192 2,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,600 33,900 | +0,700 +2,06 % | 17:35 | 34,580 51 | 34,600 1.039 | 34,900 33,540 | 35,840 11,850 | 131.488 4,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,160 32,800 | +1,360 +4,15 % | 17:35 | 33,920 2 | 33,980 384 | 34,160 32,680 | 55,50 24,000 | 126.226 4,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,775 5,680 | +0,095 +1,67 % | 17:35 | 5,775 6.167 | 5,770 1.506 | 5,803 5,610 | 13,550 5,380 | 672.960 3,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,860 25,180 | +0,680 +2,70 % | 17:35 | 25,740 490 | 25,860 8.229 | 25,900 25,120 | 29,320 14,580 | 196.084 5,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .