1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,4 Mio. 63,6 Mio. 61,0 Mio. 31,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,800 23,600 | +0,200 +0,85 % | 13:44 | 23,800 258 | 23,900 66 | 24,100 23,650 | 27,300 13,500 | 3.584 85.665 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,200 32,760 | +0,440 +1,34 % | 13:54 | 33,190 196 | 33,240 92 | 34,510 33,110 | 36,750 8,450 | 410.135 13,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,60 75,60 | 0,00 0,00 % | 13:29 | 75,60 105 | 76,00 144 | 78,80 74,90 | 147,60 72,20 | 17.565 1,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,940 29,120 | +0,820 +2,82 % | 13:54 | 29,920 368 | 29,960 346 | 30,020 29,380 | 45,140 24,560 | 105.908 3,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,800 24,000 | +0,800 +3,33 % | 13:53 | 24,750 824 | 24,800 195 | 24,850 24,250 | 31,650 20,050 | 42.609 1,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,620 24,080 | +0,540 +2,24 % | 13:52 | 24,560 696 | 24,640 243 | 25,160 24,360 | 66,60 22,620 | 55.092 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,530 32,020 | +0,510 +1,59 % | 13:54 | 32,520 2.643 | 32,540 6.061 | 32,560 32,140 | 34,620 26,000 | 1,9 Mio. 61,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,90 90,60 | 0,00 0,00 % | 13:42 | 90,80 149 | 91,00 36 | 92,80 90,50 | 96,20 56,00 | 5.140 467.772 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,110 14,700 | +0,410 +2,79 % | 13:49 | 15,080 75 | 15,110 726 | 15,150 14,830 | 23,250 13,300 | 29.023 436.633 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 149,20 144,20 | +5,00 +3,47 % | 13:52 | 149,20 80 | 149,60 20 | 149,80 146,60 | 154,60 47,100 | 10.603 1,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,459 4,330 | +0,129 +2,98 % | 13:52 | 4,456 7 | 4,470 78 | 4,489 4,352 | 8,566 3,995 | 248.068 1,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,880 26,500 | +0,380 +1,43 % | 13:53 | 26,860 1.911 | 26,900 2.204 | 26,920 26,560 | 37,560 25,320 | 168.229 4,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,35 75,15 | +6,20 +8,25 % | 13:54 | 81,30 259 | 81,40 622 | 81,65 75,35 | 117,70 44,880 | 402.895 31,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,820 37,935 | +1,885 +4,97 % | 13:54 | 39,815 134 | 39,830 932 | 39,930 38,920 | 48,230 23,175 | 1,6 Mio. 63,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,250 24,800 | +0,450 +1,81 % | 13:54 | 25,250 1.221 | 25,300 432 | 25,550 25,000 | 43,250 20,900 | 85.106 2,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,180 28,180 | +1,000 +3,55 % | 13:52 | 29,140 145 | 29,180 84 | 29,620 28,800 | 29,840 14,360 | 72.637 2,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,410 18,960 | +0,450 +2,37 % | 13:54 | 19,410 324 | 19,440 314 | 19,790 19,180 | 29,000 16,340 | 78.087 1,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 46,060 47,180 | -1,120 -2,37 % | 13:53 | 45,800 81 | 46,000 22 | 48,700 45,460 | 80,35 43,120 | 8.811 410.048 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 64,10 63,35 | +0,75 +1,18 % | 13:54 | 64,00 352 | 64,10 227 | 65,85 63,20 | 138,50 60,80 | 59.675 3,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,220 45,380 | -0,160 -0,35 % | 13:54 | 45,200 124 | 45,240 153 | 45,300 43,740 | 46,900 12,730 | 292.882 13,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,20 51,75 | +1,45 +2,80 % | 13:40 | 53,15 87 | 53,35 239 | 53,85 52,65 | 76,35 45,560 | 8.869 470.714 | - | ||
| QIAGEN NV A41HBE Xetra | 34,940 34,650 | +0,290 +0,84 % | 13:52 | 34,945 179 | 34,970 220 | 35,300 34,750 | 47,595 33,650 | 86.611 3,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 149,68 147,08 | +2,60 +1,77 % | 13:54 | 149,64 197 | 149,70 411 | 151,12 146,80 | 273,55 142,18 | 1,0 Mio. 155,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 210,30 210,30 | 0,00 0,00 % | 13:54 | 210,10 26 | 210,30 93 | 220,00 208,90 | 267,70 166,05 | 25.753 5,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,420 36,160 | +0,260 +0,72 % | 13:54 | 36,410 420 | 36,430 262 | 36,910 36,050 | 50,10 35,510 | 434.378 15,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,85 52,20 | +0,65 +1,25 % | 13:44 | 52,75 86 | 52,90 60 | 54,60 52,10 | 61,75 31,700 | 24.460 1,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,640 46,020 | +1,620 +3,52 % | 13:54 | 47,540 130 | 47,680 119 | 48,160 46,440 | 47,420 11,850 | 59.123 2,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 50,15 49,320 | +0,83 +1,68 % | 13:54 | 50,10 77 | 50,20 82 | 51,90 49,220 | 63,00 24,000 | 76.363 3,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,422 4,336 | +0,086 +1,98 % | 13:52 | 4,420 1.895 | 4,430 1.503 | 4,510 4,352 | 13,550 4,222 | 667.937 3,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,920 27,360 | +0,560 +2,05 % | 13:54 | 27,940 180 | 27,980 625 | 28,000 27,540 | 30,220 15,650 | 50.215 1,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.