1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 552,3 Mio. 162,9 Mio. 149,8 Mio. 49,9 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,000 | +0,200 +0,83 % | 17:35 | 24,200 33 | 24,350 1.418 | 24,450 23,950 | 27,300 14,020 | 22.752 550.112 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 38,170 36,490 | +1,680 +4,60 % | 17:35 | 38,160 53 | 38,210 41 | 38,270 36,750 | 37,640 9,602 | 985.286 37,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 73,90 74,50 | -0,60 -0,81 % | 17:35 | 73,70 55 | 73,90 17 | 76,00 73,60 | 147,60 72,20 | 31.469 2,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,780 29,040 | +0,740 +2,55 % | 17:35 | 29,560 86 | 29,780 1.775 | 29,940 29,140 | 45,140 24,560 | 328.811 9,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,550 24,050 | +0,500 +2,08 % | 17:35 | 24,550 643 | 24,600 516 | 24,900 24,050 | 31,650 20,050 | 116.548 2,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,940 25,520 | +0,420 +1,65 % | 17:35 | 25,940 412 | 26,140 254 | 26,660 25,500 | 66,60 22,620 | 225.521 5,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,990 31,270 | -0,280 -0,90 % | 17:35 | 31,030 1.983 | 30,990 2.219 | 31,460 30,990 | 34,440 26,000 | 4,8 Mio. 149,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 94,50 93,80 | +0,70 +0,75 % | 17:35 | 93,70 43 | 94,50 136 | 95,60 93,30 | 96,30 57,20 | 31.992 3,0 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,620 14,370 | +0,250 +1,74 % | 17:35 | 14,620 4 | 14,620 1.820 | 14,900 14,370 | 23,250 13,300 | 117.108 1,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 174,00 166,40 | +7,60 +4,57 % | 17:35 | 174,00 1.132 | 172,80 189 | 179,20 167,20 | 166,40 52,40 | 122.835 21,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,530 4,526 | +0,004 +0,09 % | 17:35 | 4,492 100 | 4,498 818 | 4,594 4,450 | 8,566 3,995 | 811.149 3,7 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,640 27,220 | +0,420 +1,54 % | 17:35 | 27,520 4.396 | 27,540 282 | 27,680 27,220 | 37,560 25,320 | 415.900 11,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 76,72 81,52 | -4,80 -5,89 % | 17:35 | 76,72 944 | 76,76 72 | 81,48 75,70 | 117,70 60,85 | 644.220 49,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,825 42,390 | +0,435 +1,03 % | 17:35 | 42,855 591 | 42,825 457 | 43,665 42,590 | 48,230 25,280 | 3,8 Mio. 162,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,680 23,700 | -0,020 -0,08 % | 17:35 | 23,920 899 | 23,980 726 | 24,460 23,540 | 43,250 20,900 | 264.387 6,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 30,820 29,880 | +0,940 +3,15 % | 17:35 | 30,840 602 | 30,900 680 | 31,240 29,680 | 30,160 15,620 | 181.125 5,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,610 19,630 | -0,020 -0,10 % | 17:35 | 19,520 114 | 19,610 5.842 | 19,890 19,470 | 29,000 16,340 | 185.510 3,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,940 45,060 | -0,120 -0,27 % | 17:35 | 44,940 12 | 44,940 45 | 46,680 44,820 | 80,35 43,120 | 19.831 902.148 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 61,30 61,55 | -0,25 -0,41 % | 17:35 | 61,30 1.874 | 61,30 322 | 63,65 61,05 | 138,50 60,80 | 171.358 10,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,960 45,640 | +0,320 +0,70 % | 17:35 | 45,840 424 | 45,900 141 | 46,000 44,880 | 47,220 14,900 | 454.772 20,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,00 53,00 | +2,00 +3,77 % | 17:35 | 55,00 114 | 55,40 10 | 55,20 52,60 | 76,35 45,560 | 19.616 1,1 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 35,045 35,030 | +0,015 +0,04 % | 17:35 | 35,045 51 | 35,150 615 | 35,355 34,755 | 47,595 33,650 | 400.776 14,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 139,38 139,50 | -0,12 -0,09 % | 17:35 | 139,38 200 | 139,38 23.640 | 142,14 138,44 | 273,55 137,54 | 4,0 Mio. 552,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,40 214,60 | -0,20 -0,09 % | 17:35 | 214,40 146 | 214,40 83 | 220,90 213,70 | 267,70 175,95 | 68.786 14,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,770 37,340 | +0,430 +1,15 % | 17:35 | 37,770 562 | 37,750 654 | 38,420 37,280 | 50,000 35,440 | 1,1 Mio. 40,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 60,00 58,45 | +1,55 +2,65 % | 17:35 | 59,80 46 | 60,00 5.644 | 60,55 59,00 | 61,75 31,700 | 74.574 4,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,040 47,760 | -0,720 -1,51 % | 17:35 | 46,800 1.000 | 46,900 67 | 48,280 45,240 | 49,060 11,850 | 90.178 4,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,95 57,60 | +3,35 +5,82 % | 17:35 | 61,35 62 | 61,55 91 | 61,85 57,75 | 63,00 24,000 | 137.267 8,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,204 4,266 | -0,062 -1,45 % | 17:35 | 4,204 2.903 | 4,226 200 | 4,370 4,204 | 13,550 4,222 | 1,3 Mio. 5,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,980 27,500 | +0,480 +1,75 % | 17:35 | 27,900 687 | 27,940 255 | 28,020 27,480 | 30,220 17,480 | 144.328 4,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.