1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 41,7 Mio. 35,3 Mio. 26,6 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,600 23,250 | +0,350 +1,51 % | 16:06 | 23,500 918 | 23,550 432 | 23,600 23,150 | 23,550 11,100 | 18.314 430.860 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 18,085 17,745 | +0,340 +1,92 % | 16:19 | 18,060 135 | 18,080 193 | 18,235 17,750 | 20,140 8,450 | 312.695 5,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,00 111,00 | +3,00 +2,70 % | 16:18 | 114,00 102 | 114,40 19 | 115,40 110,00 | 147,60 97,70 | 25.287 2,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,120 39,800 | 0,000 0,00 % | 16:25 | 43,120 172 | 43,160 80 | 43,400 39,820 | 42,100 28,740 | 345.677 14,5 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,300 25,700 | +0,600 +2,33 % | 16:09 | 26,250 534 | 26,350 240 | 26,450 25,550 | 31,650 20,300 | 39.326 1,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,020 45,660 | -0,640 -1,40 % | 16:24 | 44,960 302 | 45,040 120 | 45,480 44,500 | 71,65 40,320 | 47.692 2,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,550 27,650 | -0,100 -0,36 % | 16:23 | 27,550 5.354 | 27,560 2.797 | 27,680 27,460 | 35,910 26,000 | 1,3 Mio. 35,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,40 70,10 | +0,30 +0,43 % | 16:02 | 70,40 133 | 70,70 71 | 71,00 68,50 | 77,80 43,050 | 8.982 632.976 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,140 16,060 | +0,080 +0,50 % | 16:22 | 16,120 255 | 16,150 189 | 16,240 16,030 | 23,250 13,767 | 24.913 402.459 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 94,90 95,00 | -0,10 -0,11 % | 15:59 | 94,70 105 | 95,10 254 | 95,60 94,60 | 98,50 47,100 | 9.905 941.618 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,872 5,704 | +0,168 +2,95 % | 16:25 | 5,870 349 | 5,880 774 | 5,880 5,666 | 9,330 5,060 | 408.762 2,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,240 28,460 | -0,220 -0,77 % | 16:05 | 28,220 1.091 | 28,260 1.689 | 28,380 28,200 | 37,560 26,000 | 57.144 1,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 69,65 69,00 | +0,65 +0,94 % | 16:25 | 69,55 847 | 69,65 1.296 | 71,15 68,75 | 117,70 32,800 | 381.068 26,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,590 34,790 | +0,800 +2,30 % | 16:24 | 35,590 791 | 35,595 42 | 35,665 34,775 | 39,430 23,175 | 1,4 Mio. 47,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,900 27,450 | +0,450 +1,64 % | 16:22 | 27,850 1.495 | 27,900 955 | 28,000 27,500 | 43,250 20,850 | 46.131 1,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,410 19,490 | -0,080 -0,41 % | 16:15 | 19,400 110 | 19,440 390 | 19,580 19,280 | 24,700 14,360 | 32.078 623.623 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,980 23,640 | +0,340 +1,44 % | 16:18 | 23,960 1.116 | 24,000 386 | 24,080 23,400 | 29,000 16,590 | 84.083 2,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 71,65 71,35 | +0,30 +0,42 % | 16:16 | 71,50 6 | 71,70 193 | 72,40 71,00 | 99,50 43,120 | 17.433 1,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,45 93,90 | +0,55 +0,59 % | 16:22 | 94,45 54 | 94,55 248 | 94,85 93,70 | 138,50 87,20 | 19.460 1,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,540 26,560 | -0,020 -0,08 % | 16:22 | 26,500 677 | 26,560 913 | 26,740 26,420 | 28,380 10,480 | 77.313 2,1 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,000 9,920 | +0,080 +0,81 % | 16:13 | 10,000 671 | 10,060 457 | 10,000 9,830 | 15,800 9,250 | 6.959 69.258 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,540 41,775 | -0,235 -0,56 % | 16:23 | 41,530 139 | 41,550
107 | 41,750 41,035 | 46,040 34,235 | 72.351 3,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,05 206,70 | +1,35 +0,65 % | 16:24 | 207,95 369 | 208,05 358 | 208,75 206,70 | 283,50 202,30 | 200.392 41,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 245,60 241,90 | +3,70 +1,53 % | 16:24 | 245,50 8 | 245,80 36 | 246,40 240,70 | 292,00 166,05 | 24.185 5,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,940 42,360 | +0,580 +1,37 % | 16:25 | 42,910 1.244 | 42,940 776 | 43,070 42,120 | 58,48 40,970 | 316.544 13,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 48,280 46,960 | +1,320 +2,81 % | 16:22 | 48,180 4 | 48,280 13 | 48,500 47,180 | 61,75 31,700 | 16.690 798.685 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,880 31,340 | +1,540 +4,91 % | 16:20 | 32,880 98 | 33,000 125 | 33,020 30,900 | 35,840 11,850 | 60.201 1,9 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,000 32,640 | 0,000 0,00 % | 16:23 | 33,000 51 | 33,060 8 | 33,300 32,640 | 55,50 24,000 | 46.999 1,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,705 5,650 | +0,055 +0,97 % | 16:21 | 5,700 1.197 | 5,710 2.156 | 5,755 5,590 | 13,550 5,380 | 356.406 2,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,320 24,940 | +0,380 +1,52 % | 16:24 | 25,300 284 | 25,340 180 | 25,360 24,860 | 29,320 14,580 | 72.975 1,8 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .