Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,0 Mio. 319,6 Mio. 217,7 Mio. 56,8 Mio. 49,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,550 22,450 | +0,100 +0,45 % | 30.04. | 22,550 37 | 22,600 46 | 22,600 22,100 | 27,300 15,260 | 27.866 626.596 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,980 44,690 | +2,290 +5,12 % | 30.04. | 46,980 17 | 46,980 680 | 48,070 44,400 | 48,100 11,675 | 1,1 Mio. 49,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 79,20 81,80 | -2,60 -3,18 % | 30.04. | 79,20 21 | 79,10 140 | 81,40 78,20 | 147,60 72,20 | 50.752 4,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,040 29,000 | +0,040 +0,14 % | 30.04. | 29,280 88 | 29,040 25.595 | 29,400 28,460 | 45,140 24,560 | 378.914 11,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,750 24,700 | +0,050
+0,20 % | 30.04. | 24,750 22 | 24,850 307 | 24,900 24,350 | 31,650 20,050 | 46.853 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,480 25,300 | +1,180 +4,66 % | 30.04. | 26,480 454 | 26,560 65 | 26,520 25,020 | 66,60 22,620 | 226.923 5,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,570 27,320 | +0,250 +0,92 % | 30.04. | 27,570 1.826 | 27,570 174 | 27,610 27,090 | 34,440 26,000 | 7,9 Mio. 217,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,90 89,30 | +0,60 +0,67 % | 30.04. | 89,90 106 | 89,80 27 | 92,00 88,90 | 99,40 59,40 | 24.953 2,3 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,260 14,950 | +0,310 +2,07 % | 30.04. | 15,180 97 | 15,260 179 | 15,260 14,810 | 23,250 13,300 | 65.876 996.205 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 183,60 178,60 | +5,00 +2,80 % | 30.04. | 181,60 55 | 182,20 14 | 184,20 176,00 | 184,20 58,80 | 56.913 10,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,240 5,005 | +0,235 +4,70 % | 30.04. | 5,210 689 | 5,240 3.641 | 5,240 4,950 | 8,566 3,995 | 579.650 3,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,140 26,720 | +0,420 +1,57 % | 30.04. | 27,040 147 | 27,140 4.502 | 27,140 26,600 | 37,560 25,320 | 428.653 11,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,12 75,26 | +1,86 +2,47 % | 30.04. | 76,04 137 | 77,12 500 | 77,12 74,20 | 117,70 63,90 | 364.482 27,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 57,13 55,70 | +1,43 +2,57 % | 30.04. | 57,26 229 | 57,13 13.350 | 57,30 55,07 | 57,30 29,065 | 5,6 Mio. 319,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,100 26,560 | -0,460 -1,73 % | 30.04. | 26,100 133 | 26,100 86 | 26,940 25,740 | 43,250 20,900 | 331.132 8,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,380 32,240 | +1,140 +3,54 % | 30.04. | 33,380 871 | 33,240 60 | 33,380 31,920 | 34,480
16,040 | 182.303 6,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,320 20,960 | +0,360 +1,72 % | 30.04. | 21,080 240 | 21,320 2.495 | 21,320 20,680 | 29,000 16,340 | 160.692 3,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 43,500 44,420 | -0,920 -2,07 % | 30.04. | 42,940 1 | 43,180 70 | 43,700 41,780 | 80,35 41,780 | 49.345 2,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 61,80 62,80 | -1,00 -1,59 % | 30.04. | 61,80 28.256 | 63,20 72 | 63,70 60,25 | 138,50 55,00 | 298.035 18,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 48,520 46,480 | +2,040 +4,39 % | 30.04. | 48,520 25 | 48,520 305 | 48,520 45,660 | 51,45 16,130 | 715.339 34,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,30 57,60 | +0,70 +1,22 % | 30.04. | 57,50 46 | 58,00 2 | 58,30 56,50 | 76,35 45,560 | 8.817 509.427 | - | ||
| QIAGEN NV A41HBE Xetra | 29,035 28,510 | +0,525 +1,84 % | 30.04. | 29,035 1.077 | 28,980 177 | 29,090 28,270 | 47,595 28,270 | 736.416 21,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 145,50 145,88 | -0,38 -0,26 % | 30.04. | 145,82 224 | 145,50 28.015 | 147,56 144,00 | 273,55 137,54 | 2,6 Mio. 383,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 217,20 208,80 | +8,40 +4,02 % | 30.04. | 217,20 340 | 218,80 19 | 218,90 205,60 | 267,70 175,95 | 68.046 14,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,880 33,950 | +0,930 +2,74 % | 30.04. | 34,880 4.000 | 34,880 445 | 34,880 33,240 | 50,000 33,240 | 1,6 Mio. 56,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 79,70 75,00 | +4,70 +6,27 % | 30.04. | 78,55 60 | 79,70 440 | 79,90 74,15 | 79,90 31,700 | 212.593 16,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,45 52,95 | +1,50 +2,83 % | 30.04. | 54,35 35 | 54,45 143 | 54,75 52,40 | 54,75 15,300 | 116.264 6,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 76,20 69,65 | +6,55 +9,40 % | 30.04. | 76,20 1.000 | 76,20 285 | 76,90 69,05 | 76,90 24,000 | 297.953 22,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,746 4,782 | -0,036 -0,75 % | 30.04. | 4,746 473 | 4,766 28 | 4,838 4,692 | 13,550 4,086 | 1,5 Mio. 7,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,720 26,440 | +0,280 +1,06 % | 30.04. | 26,620 183 | 26,720 1.036 | 26,720 26,260 | 30,220 19,990 | 125.725 3,4 Mio. | 9 |