1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,4 Mio. 99,0 Mio. 41,5 Mio. 17,4 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,150 | +0,050 +0,21 % | 14:46 | 24,150 352 | 24,250 412 | 24,300 23,950 | 27,300 15,060 | 17.056 412.167 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 35,960 36,750 | -0,790 -2,15 % | 14:48 | 35,930 450 | 35,970 336 | 36,860 35,610 | 38,270 9,858 | 471.766 17,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 76,70 75,00 | +1,70 +2,27 % | 14:42 | 76,40 47 | 76,80 142 | 77,10 74,00 | 147,60 72,20 | 7.791 594.040 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,500 29,900 | +0,600 +2,01 % | 14:47 | 30,480 516 | 30,500 194 | 30,660 29,840 | 45,140 24,560 | 89.847 2,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,600 25,050 | +0,550 +2,20 % | 14:43 | 25,550 698 | 25,650 607 | 25,800 25,000 | 31,650 20,050 | 50.342 1,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,960 26,260 | +0,700 +2,67 % | 14:45 | 26,920 428 | 26,960 262 | 27,020 26,260 | 66,60 22,620 | 57.806 1,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,870 29,110 | -0,240 -0,82 % | 14:49 | 28,860 3.954 | 28,870 926 | 29,270 28,690 | 34,440 26,000 | 3,4 Mio. 99,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,00 95,20 | +1,80 +1,89 % | 14:49 | 96,90 139 | 97,00 949 | 97,80 95,10 | 96,30 57,20 | 7.478 724.531 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,730 14,920 | +0,810 +5,43 % | 14:49 | 15,730 6 | 15,780 201 | 16,070 15,180 | 23,250 13,300 | 252.644 4,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 167,60 172,20 | -4,60 -2,67 % | 14:46 | 167,60 21 | 168,00 30 | 171,20 163,60 | 179,20 52,50 | 28.841 4,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,220 4,700 | +0,520 +11,06 % | 14:49 | 5,215 612 | 5,230 272 | 5,260 4,836 | 8,566 3,995 | 839.033 4,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,460 27,480 | -0,020 -0,07 % | 14:49 | 27,460 2.329 | 27,480 67 | 27,560 27,300 | 37,560 25,320 | 159.299 4,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,68 78,80 | -0,12 -0,15 % | 14:49 | 78,62 124 | 78,70 60 | 79,46 78,20 | 117,70 61,35 | 76.631 6,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,885 42,930 | +0,955 +2,22 % | 14:49 | 43,875 249 | 43,890 120 | 44,020 43,220 | 48,230 25,970 | 952.111 41,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,420 24,060 | +0,360 +1,50 % | 14:47 | 24,380 364 | 24,440 791 | 24,520 24,160 | 43,250 20,900 | 86.037 2,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,080 31,120 | +0,960 +3,08 % | 14:42 | 32,060 169 | 32,100 192 | 32,200 31,420 | 31,420 16,040 | 71.499 2,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,380 19,810 | +0,570 +2,88 % | 14:43 | 20,340 726 | 20,380 1.097 | 20,520 20,140 | 29,000 16,340 | 118.987 2,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,340 45,160 | +0,180 +0,40 % | 14:49 | 45,220 113 | 45,340 10 | 46,000 45,000 | 80,35 43,120 | 20.048 915.867 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 57,45 59,60 | -2,15 -3,61 % | 14:47 | 57,45 253 | 57,55 389 | 61,20 56,85 | 138,50 55,00 | 188.893 11,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,280 45,500 | -0,220 -0,48 % | 14:48 | 45,220 63 | 45,280 275 | 46,180 43,600 | 47,220 15,260 | 387.361 17,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,30 55,90 | +1,40 +2,50 % | 14:30 | 57,10 85 | 57,40 145 | 57,40 55,90 | 76,35 45,560 | 6.835 388.890 | - | ||
| QIAGEN NV A41HBE Xetra | 35,630 35,350 | +0,280 +0,79 % | 14:48 | 35,630 619 | 35,655 81 | 36,220 35,625 | 47,595 33,650 | 309.628 11,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 143,86 142,50 | +1,36 +0,95 % | 14:49 | 143,84 480 | 143,88 95 | 144,90 143,10 | 273,55 137,54 | 835.774 120,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 225,70 216,60 | +9,10 +4,20 % | 14:49 | 225,60 16 | 225,80 35 | 226,70 220,10 | 267,70 175,95 | 19.495 4,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,060 37,790 | +0,270 +0,71 % | 14:49 | 38,050 265 | 38,060 198 | 38,270 37,910 | 50,000 35,440 | 240.829 9,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 64,75 59,65 | +5,10 +8,55 % | 14:47 | 64,50 17 | 64,75 235 | 64,85 61,40 | 61,75 31,700 | 52.667 3,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,320 45,180 | +1,140 +2,52 % | 14:48 | 46,260 78 | 46,360 64 | 47,260 44,920 | 49,060 13,490 | 47.123 2,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,20 57,95 | +2,25 +3,88 % | 14:49 | 60,05 334 | 60,20 827 | 60,20 58,30 | 63,00 24,000 | 54.460 3,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,462 4,298 | +0,164 +3,82 % | 14:40 | 4,430 99 | 4,446 1.124 | 4,480 4,310 | 13,550 4,086 | 425.214 1,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,740 27,580 | +0,160 +0,58 % | 14:46 | 27,700 168 | 27,760 624 | 27,860 27,340 | 30,220 18,400 | 27.561 761.306 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.