1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,6 Mio. 59,6 Mio. 35,3 Mio. 24,5 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,250 | -0,050 -0,21 % | 11:44 | 24,200 112 | 24,250 46 | 24,550 23,900 | 27,300 15,180 | 3.357 81.334 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 40,620 42,350 | -1,730 -4,08 % | 11:45 | 40,610 220 | 40,650 143 | 40,810 38,350 | 42,540 9,936 | 891.033 35,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 78,70 77,90 | +0,80 +1,03 % | 11:38 | 78,70 79 | 79,00 186 | 79,70 77,60 | 147,60 72,20 | 8.740 690.366 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,160 30,400 | +0,760 +2,50 % | 11:41 | 31,120 369 | 31,180 327 | 31,300 30,520 | 45,140 24,560 | 23.048 713.091 | 18 | ||
| CANCOM SE 541910 Xetra | 26,300 25,550 | +0,750 +2,94 % | 11:42 | 26,250 2.503 | 26,350 561 | 26,300 25,500 | 31,650 20,050 | 35.533 926.457 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,360 27,340 | +0,020 +0,07 % | 11:45 | 27,360 177 | 27,400 202 | 27,500 27,260 | 66,60 22,620 | 17.351 474.635 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,250 28,550 | -0,300 -1,05 % | 11:45 | 28,240 1.843 | 28,250 3.508 | 28,510 27,880 | 34,440 26,000 | 3,8 Mio. 106,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,30 95,70 | +0,60 +0,63 % | 11:38 | 96,10 89 | 96,50 70 | 96,80 95,10 | 98,00 57,20 | 6.705 643.778 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,520 15,630 | -0,110 -0,70 % | 11:38 | 15,500 900 | 15,540 112 | 15,700 15,520 | 23,250 13,300 | 11.978 187.003 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 169,40 168,20 | +1,20 +0,71 % | 11:12 | 169,40 159 | 170,20 82 | 171,40 168,40 | 179,20 52,50 | 3.590 609.422 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,550 5,545 | +0,005 +0,09 % | 11:45 | 5,545 477 | 5,550 1.000 | 5,655 5,480 | 8,566 3,995 | 221.751 1,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,180 27,080 | +0,100 +0,37 % | 11:43 | 27,180 823 | 27,200 1.521 | 27,280 26,920 | 37,560 25,320 | 178.016 4,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,94 80,96 | +1,98 +2,45 % | 11:43 | 82,94 133 | 83,02 260 | 83,10 80,50 | 117,70 61,35 | 74.556 6,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,915 44,715 | +0,200 +0,45 % | 11:45 | 44,915 79 | 44,925 205 | 45,470 44,810 | 48,230 25,970 | 542.342 24,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,460 24,960 | +0,500 +2,00 % | 11:42 | 25,480 1.542 | 25,540 411 | 25,860 25,020 | 43,250 20,900 | 66.052 1,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 31,760 31,700 | +0,060 +0,19 % | 11:43 | 31,740 144 | 31,800 642 | 32,080 31,560 | 32,240 16,040 | 32.178 1,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,940 20,560 | +0,380 +1,85 % | 11:43 | 20,920 308 | 20,960 243 | 20,960 20,700 | 29,000 16,340 | 31.799 662.981 | 5 | ||
| NAGARRO SE A3H220 Xetra | 46,960 46,440 | +0,520 +1,12 % | 11:32 | 46,900 140 | 47,040 37 | 47,400 46,040 | 80,35 43,120 | 10.009 469.442 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,15 59,55 | +2,60 +4,37 % | 11:45 | 62,15 537 | 62,20 594 | 62,25 59,95 | 138,50 55,00 | 93.429 5,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,360 46,020 | +0,340 +0,74 % | 11:44 | 46,320 486 | 46,380 173 | 46,640 45,440 | 47,220 15,410 | 89.445 4,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,90 57,80 | +0,10 +0,17 % | 11:28 | 57,50 49 | 57,70 2 | 58,20 57,70 | 76,35 45,560 | 3.962 229.392 | - | ||
| QIAGEN NV A41HBE Xetra | 35,050 35,610 | -0,560 -1,57 % | 11:36 | 35,070 31 | 35,085 40 | 35,400 34,965 | 47,595 33,650 | 66.801 2,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 149,78 146,54 | +3,24 +2,21 % | 11:45 | 149,70 617 | 149,76 486 | 150,28 147,16 | 273,55 137,54 | 400.157 59,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 230,40 231,20 | -0,80 -0,35 % | 11:44 | 230,40 9 | 230,70 115 | 231,30 229,00 | 267,70 175,95 | 4.217 970.630 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,340 38,340 | 0,000 0,00 % | 11:43 | 38,320 923 | 38,340 672 | 38,430 38,130 | 50,000 35,440 | 73.528 2,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 66,70 64,45 | +2,25 +3,49 % | 11:31 | 66,55 194 | 66,80 317 | 66,70 64,90 | 65,90 31,700 | 12.148 797.783 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 51,95 52,50 | -0,55 -1,05 % | 11:45 | 51,80 79 | 52,00 32 | 53,45 51,30 | 52,70 13,550 | 30.063 1,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 64,20 62,60 | +1,60 +2,56 %
| 11:43 | 64,15 40 | 64,30 247 | 65,30 63,65 | 63,75 24,000 | 24.222 1,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,716 4,640 | +0,076 +1,64 % | 11:28 | 4,706 560 | 4,716 90 | 4,740 4,556 | 13,550 4,086 | 219.806 1,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,520 27,980 | +0,540 +1,93 % | 11:44 | 28,440 290 | 28,500 1.534 | 28,600 27,800 | 30,220 18,670 | 217.660 6,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.