1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,7 Mio. 224,1 Mio. 212,8 Mio. 53,8 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,000 26,200 | -0,200 -0,76 % | 17:35 | 25,750 235 | 26,050 42 | 26,250 25,600 | 26,400 11,100 | 29.396 763.075 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,620 20,750 | -1,130 -5,45 % | 17:35 | 19,605 137 | 19,620 10 | 20,750 19,620 | 21,540 8,450 | 1,2 Mio. 23,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,80 116,80 | 0,00 0,00 % | 17:35 | 117,20 8 | 116,80 101 | 118,80 116,80 | 147,60 97,70 | 10.190 1,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,920 44,360 | -0,440 -0,99 % | 17:35 | 43,840 4 | 43,920 404 | 44,700 43,320 | 45,140 28,740 | 185.079 8,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,350 27,350 | 0,000 0,00 % | 17:35 | 27,250 270 | 27,450 72 | 27,500 27,050 | 31,650 20,300 | 18.172 496.076 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,680 42,640 | -0,960 -2,25 % | 17:35 | 41,680 41 | 41,920 68 | 43,000 41,040 | 71,65 38,620 | 125.488 5,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,310 27,400 | 0,000 0,00 % | 17:35 | 28,310 36.098 | 28,290 878 | 28,310 27,150 | 35,910 26,000 | 8,0 Mio. 224,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 73,90 73,10 | +0,80 +1,09 % | 17:35 | 73,60 24 | 73,90 69 | 73,90 72,40 | 77,80 47,250 | 13.203 965.716 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,410 15,790 | -0,380 -2,41 % | 17:35 | 15,410 1.110 | 15,490 115 | 16,030 15,360 | 23,250 13,767 | 256.103 4,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 106,40 107,40 | -1,00 -0,93 % | 17:35 | 106,60 92 | 107,00 16 | 109,20 105,80 | 107,40 47,100 | 20.012 2,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,338 6,290 | +0,048 +0,76 % | 17:35 | 6,360 158 | 6,338 5.631 | 6,430 6,206 | 9,330 4,902 | 895.344 5,7 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,560 29,580 | -0,020 -0,07 % | 17:35 | 29,500 654 | 29,560 10.316 | 29,640 29,380 | 37,560 26,000 | 263.221 7,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 86,35 86,85 | -0,50 -0,58 % | 17:35 | 86,05 13 | 86,35 366 | 89,40 84,50 | 117,70 33,120 | 619.779 53,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,560 42,135 | -1,575 -3,74 % | 17:35 | 40,560 2.264 | 40,560 4.834 | 42,360 40,460 | 42,235 23,175 | 5,2 Mio. 212,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,700 28,100 | -0,400 -1,42 % | 17:35 | 27,850 1.070 | 27,700 2.313 | 28,700 27,700 | 43,250 21,050 | 209.804 5,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,040 21,700 | -0,660 -3,04 % | 17:35 | 21,040 294 | 21,080 554 | 21,740 21,000 | 24,700 14,360 | 135.432 2,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,500 24,340 | 0,000 0,00 % | 17:35 | 24,460 559 | 24,500 612 | 24,560 24,080 | 29,000 17,110 | 153.870 3,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,15 72,20 | -0,05 -0,07 % | 17:35 | 72,15 96 | 72,10 101 | 72,90 70,95 | 91,00 43,120 | 26.640 1,9 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 90,35 92,55 | -2,20 -2,38 % | 17:35 | 90,35 402 | 90,50 89 | 93,20 90,05 | 138,50 87,20 | 187.959 17,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,480 33,100 | -0,620 -1,87 % | 17:35 | 32,340 325 | 32,480 2.196 | 33,060 32,120 | 33,100 10,480 | 658.208 21,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,75 71,75 | -1,00 -1,39 % | 17:35 | 71,20 27 | 71,50 466 | 72,25 70,25 | 76,35 63,10 | 22.382 1,6 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 41,290 - | 0,000 0,00 % | 17:35 | 41,155 212 | 41,290 200 | 41,300 40,120 | - - | 460.788 18,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 206,50 208,40 | -1,90 -0,91 % | 17:35 | 206,65 816 | 206,50 6.749 | 209,25 205,90 | 283,50 199,60 | 1,2 Mio. 251,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 265,30 265,00 | +0,30 +0,11 % | 17:35 | 265,30 500 | 265,30 70 | 267,70 260,40 | 292,00 166,05 | 71.300 18,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,530 46,310 | +0,220 +0,48 % | 17:35 | 46,440 1.021 | 46,460 403 | 46,740 45,900 | 58,48 40,970 | 855.340 39,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,80 53,95 | -2,15 -3,99 % | 17:35 | 51,90 30 | 52,25 250 | 57,40 51,70 | 61,75 31,700 | 113.898 6,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,360 37,880 | -0,520 -1,37 % | 17:35 | 37,360 278 | 37,400 11 | 38,020 36,960 | 38,540 11,850 | 51.015 1,9 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 44,100 46,840 | -2,740 -5,85 % | 17:35 | 44,100 48 | 44,860 245 | 46,660 44,100 | 55,50 24,000 | 136.998 6,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,740 5,765 | -0,025 -0,43 % | 17:35 | 5,720 2.770 | 5,740 2.526 | 5,845 5,665 | 13,550 5,380 | 788.611 4,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,860 29,200 | +0,660 +2,26 % | 17:35 | 29,680 62 | 29,720 69 | 29,960 29,020 | 29,500 14,580 | 233.785 6,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .