1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410,7 Mio. 167,0 Mio. 157,5 Mio. 59,5 Mio. 57,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 14,425 14,865 | -0,440 -2,96 % | 17:35 | 14,385 72 | 14,425 531 | 14,915 14,255 | 20,380 8,450 | 705.266 10,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,40 117,80 | -1,40 -1,19 % | 17:35 | 116,80 105 | 117,20 105 | 117,80 114,40 | 147,60 107,00 | 26.565 3,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 34,560 38,220 | -3,660 -9,58 % | 17:35 | 34,560 3.134 | 34,560 14 | 37,500 34,560 | 41,680 28,740 | 381.530 13,5 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,750 25,750 | -3,000 -11,65 % | 17:35 | 22,650 101 | 22,750 336 | 22,900 20,300 | 32,040 21,220 | 374.682 8,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,260 48,640 | -2,380 -4,89 % | 17:39 | 46,260 79 | 46,680 121 | 48,320 46,260 | 72,20 44,280 | 200.321 9,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,130 31,480 | -0,350 -1,11 % | 17:37 | 31,130 36.489 | 31,230 2.798 | 31,510 31,050 | 35,910 23,470 | 5,3 Mio. 167,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,90 70,30 | -2,40 -3,41 % | 17:35 | 67,40 200 | 67,80 30 | 69,70 67,40 | 73,10 42,200 | 23.822 1,6 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 61,80 66,70 | -4,90 -7,35 % | 17:37 | 61,90 11 | 61,80 4 | 65,65 62,40 | 69,75 36,800 | 58.662 3,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 87,40 88,00 | -0,60 -0,68 % | 17:35 | 87,40 57 | 88,00 489 | 88,70 84,60 | 98,50 47,100 | 39.350 3,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,950 7,046 | -0,096 -1,36 % | 17:39 | 6,950 121.384 | 6,956 743 | 7,000 6,764 | 10,620 5,060 | 663.097 4,6 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 26,450 27,950 | -1,500 -5,37 % | 17:35 | 26,300 248 | 26,450 91 | 28,500 26,350 | 64,40 19,180 | 28.929 777.843 | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 28,280 28,160 | +0,120 +0,43 % | 17:35 | 28,280 17.225 | 28,320 3.594 | 28,540 28,200 | 37,560 24,060 | 341.021 9,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 91,65 96,10 | -4,45 -4,63 % | 17:43 | 91,35 1 | 91,65 1.608 | 95,40 89,65 | 108,90 27,280 | 627.007 57,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,800 34,635 | -0,835 -2,41 % | 17:35 | 33,800 60 | 33,725 1.105 | 34,555 33,390 | 39,430 23,175 | 4,7 Mio. 157,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 40,650 41,700 | -1,050 -2,52 % | 17:35 | 40,600 516 | 40,700 671 | 41,200 40,200 | 42,750 20,850 | 110.178 4,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,160 18,700 | -0,540 -2,89 % | 17:35 | 18,220 4 | 18,240 35 | 18,620 18,160 | 29,200 14,360 | 245.545 4,5 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 27,380 28,480 | -1,100 -3,86 % | 17:35 | 27,380 592 | 27,340 283 | 28,220 27,020 | 29,000 15,150 | 192.041 5,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 53,45 55,70 | -2,25 -4,04 % | 17:38 | 53,45 10 | 53,45 59 | 55,25 53,05 | 102,80 54,70 | 49.908 2,7 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 130,20 131,10 | -0,90 -0,69 % | 17:35 | 130,20 351 | 130,40 61 | 131,30 128,00 | 134,60 80,10 | 207.161 26,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 21,680 21,600 | +0,080 +0,37 % | 17:44 | 21,580 1.366 | 21,680 2.733 | 21,700 21,100 | 22,000 10,480 | 737.804 15,9 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 14,980 15,100 | -0,120 -0,79 % | 17:35 | 14,980 1.554 | 15,020 226 | 15,060 14,980 | 15,800 10,340 | 42.841 642.623 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 42,770 43,800 | -1,030 -2,35 % | 17:35 | 42,770 456 | 42,770 20 | 43,410 42,485 | 46,040 34,235 | 476.581 20,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 244,65 250,80 | -6,15 -2,45 % | 17:35 | 244,65 19.053 | 245,60 614 | 249,95 242,85 | 283,50 176,72 | 1,7 Mio. 410,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 182,00 187,55 | -5,55 -2,96 % | 17:36 | 182,00 275 | 181,50 619 | 185,35 179,55 | 292,00 166,05 | 158.744 28,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,430 47,300 | -0,870 -1,84 % | 17:35 | 46,430 2.296 | 46,630 897 | 46,830 46,240 | 58,48 41,210 | 1,3 Mio. 59,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 37,340 38,180 | -0,840 -2,20 % | 17:35 | 37,280 214 | 37,460 39 | 38,420 37,280 | 76,50 32,000 | 61.793 2,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,180 20,240 | -1,060 -5,24 % | 17:35 | 19,180 1.770 | 19,290 141 | 20,060 19,160 | 25,700 10,940 | 151.404 2,9 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,300 32,020 | +0,280 +0,87 % | 17:35 | 32,300 52 | 32,400 170 | 32,400 31,300 | 71,40 26,680 | 111.684 3,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,820 9,010 | -0,190 -2,11 % | 17:35 | 8,830 1.176 | 8,835 3.240 | 8,965 8,695 | 13,640 8,926 | 1,6 Mio. 13,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,700 25,200 | -0,500 -1,98 % | 17:35 | 24,620 836 | 24,660 740 | 25,060 24,500 | 25,880 14,580 | 246.464 6,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .