1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238,9 Mio. 74,4 Mio. 65,2 Mio. 41,6 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,650 21,350 | +0,300 +1,41 % | 14:08 | 21,650 567 | 21,800 88 | 22,100 21,400 | 22,500 11,100 | 13.007 284.854 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,940 17,405 | +2,535 +14,56 % | 14:11 | 19,940 58 | 19,950 230 | 20,080 18,420 | 18,800 8,450 | 1,8 Mio. 34,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 109,60 110,00 | -0,40 -0,36 % | 14:04 | 109,40 105 | 110,00 69 | 110,00 109,00 | 147,60 97,70 | 908 99.553 | 2 | ||
| BECHTLE AG 515870 Xetra | 34,580 34,220 | +0,360 +1,05 % | 14:10 | 34,560 96 | 34,600 286 | 34,660 33,900 | 42,100 28,740 | 58.630 2,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,950 23,800 | +0,150 +0,63 % | 14:07 | 23,950 19 | 24,000 238 | 24,200 23,550 | 31,650 20,300 | 30.102 718.998 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,900 42,480 | +1,420 +3,34 % | 14:03 | 43,880 136 | 43,940 220 | 44,040 42,800 | 71,65 40,520 | 35.839 1,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,150 27,070 | +0,080 +0,30 % | 14:11 | 27,140 4.049 | 27,150 5.302 | 27,340 27,090 | 35,910 26,000 | 2,4 Mio. 65,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,30 68,60 | -0,30 -0,44 % | 13:34 | 68,40 364 | 68,90 227 | 69,00 68,00 | 77,80 42,200 | 1.765 121.128 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,650 15,400 | +0,250 +1,62 % | 13:55 | 15,620 231 | 15,640 191 | 15,900 15,460 | 23,250 12,267 | 27.907 438.963 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 91,80 90,80 | +1,00 +1,10 % | 14:08 | 91,60 108 | 92,00 56 | 92,20 88,90 | 98,50 47,100 | 12.073 1,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,374 5,106 | +0,268 +5,25 % | 14:11 | 5,366 563 | 5,392 843 | 5,432 5,218 | 10,620 5,060 | 440.929 2,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,840 27,600 | +0,240 +0,87 % | 14:09 | 27,820 1.255 | 27,860 1.799 | 27,960 27,640 | 37,560 26,000 | 55.235 1,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 83,45 87,05 | -3,60 -4,14 % | 14:11 | 83,45 65 | 83,50 615 | 86,70 83,10 | 117,70 32,800 | 490.423 41,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,650 33,880 | +3,770 +11,13 % | 14:11 | 37,645 330 | 37,660 440 | 37,935 33,820 | 39,430 23,175 | 6,7 Mio. 238,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,300 26,950 | -1,650 -6,12 % | 14:11 | 25,250 937 | 25,350 428 | 27,050 25,250 | 43,250 20,850 | 326.895 8,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 20,920 18,600 | +2,320 +12,47 % | 14:11 | 20,860 503 | 20,920 191 | 21,060 19,680 | 24,700 14,360 | 681.884 14,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,080 22,960 | +0,120 +0,52 % | 14:06 | 23,060 3 | 23,100 557 | 23,100 22,720 | 29,000 16,590 | 64.635 1,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,280 44,320 | -0,040 -0,09 % | 14:11 | 44,280 55 | 44,380 130 | 44,540 43,660 | 102,80 43,120 | 18.766 829.535 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,80 93,15 | +0,65 +0,70 % | 14:10 | 93,80 223 | 93,95 188 | 93,95 92,70 | 138,50 88,90 | 61.917 5,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 28,180 27,780 | +0,400 +1,44 % | 14:10 | 28,120 113 | 28,160 504 | 28,200 27,840 | 28,260 10,480 | 156.984 4,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,320 10,340 | -0,020 -0,19 % | 13:33 | 10,320 102 | 10,400 142 | 10,520 10,260 | 15,800 9,790 | 9.829 102.270 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,275 37,840 | +0,435 +1,15 % | 14:11 | 38,260 75 | 38,280 483 | 38,485 38,165 | 46,040 34,235 | 84.790 3,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 219,30 217,05 | +2,25 +1,04 % | 14:11 | 219,25 699 | 219,35 78 | 220,10 218,15 | 283,50 209,70 | 339.541 74,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 232,00 231,60 | +0,40 +0,17 % | 14:10 | 232,00 51 | 232,20 65 | 234,10 231,60 | 292,00 166,05 | 33.109 7,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,000 44,430 | +0,570 +1,28 % | 14:11 | 44,990 867 | 45,000 580 | 45,050 44,760 | 58,48 41,210 | 279.536 12,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 43,780 44,160 | -0,380 -0,86 % | 14:09 | 43,760 297 | 43,840 130 | 44,360 42,940 | 61,75 31,700 | 61.400 2,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 30,940 29,620 | +1,320 +4,46 % | 14:09 | 30,960 7 | 31,060 308 | 31,000 29,760 | 30,340 10,940 | 105.696 3,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,580 33,400 | +1,180 +3,53 %
| 14:11 | 34,540 62 | 34,600 240 | 34,640 33,400 | 55,50 24,000 | 93.711 3,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,045 5,995 | +0,050 +0,83 % | 14:07 | 6,040 2.197 | 6,050 1.961 | 6,080 5,970 | 13,550 5,830 | 275.503 1,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,240 26,000 | -0,760 -2,92 % | 14:10 | 25,200 263 | 25,280 109 | 25,800 25,060 | 29,320 14,580 | 68.209 1,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .