Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446,9 Mio. 150,0 Mio. 113,8 Mio. 61,2 Mio. 27,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,550 22,950 | +0,600 +2,61 % | 30.03. | 23,350 214 | 23,550 1.219 | 23,550 22,850 | 27,300 13,500 | 18.668 435.908 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,550 33,850 | -1,300 -3,84 % | 30.03. | 32,550 892 | 32,740 197 | 34,360 32,120 | 36,750 8,450 | 846.393 27,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 73,70 73,10 | +0,60 +0,82 % | 30.03. | 73,70 175 | 74,50 128 | 74,20 72,20 | 147,60 72,20 | 38.112 2,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 27,740 27,280 | +0,460 +1,69 % | 30.03. | 27,740 459 | 27,840 352 | 27,840 27,000 | 45,140 24,560 | 396.929 11,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,250 23,100 | +1,150
+4,98 % | 30.03. | 24,150 246 | 24,250 630 | 24,250 22,750 | 31,650 20,050 | 173.860 4,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,320 24,320 | 0,000 0,00 % | 30.03. | 24,320 143 | 24,340 216 | 24,320 23,740 | 66,60 22,620 | 154.194 3,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,260 31,690 | +0,570 +1,80 % | 30.03. | 32,200 369 | 32,260 154 | 32,260 31,730 | 34,620 26,000 | 4,7 Mio. 150,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,60 90,30 | +0,30 +0,33 % | 30.03. | 90,60 227 | 90,90 14 | 91,10 89,50 | 96,20 56,00 | 32.896 3,0 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,590 14,610 | -0,020 -0,14 % | 30.03. | 14,590 150 | 14,590 106 | 14,620 14,000 | 23,250 13,300 | 139.900 2,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,80 143,40 | -2,60 -1,81 % | 30.03. | 140,60 3.334 | 140,80 79 | 144,60 140,00 | 154,60 47,100 | 32.351 4,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,270 4,305 | -0,035 -0,81 % | 30.03. | 4,215 212 | 4,225 130 | 4,327 4,156 | 8,566 3,995 | 367.345 1,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,320 25,940 | +0,380 +1,46 % | 30.03. | 26,120 809 | 26,320 193 | 26,320 25,660 | 37,560 25,320 | 545.961 14,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 70,90 67,10 | +3,80 +5,66 % | 30.03. | 70,90 1.069 | 70,90 102 | 71,10 66,20 | 117,70 44,880 | 393.447 27,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,320 37,430 | -0,110 -0,29 % | 30.03. | 37,320 31.372 | 37,320 1.148 | 38,250 37,000 | 48,230 23,175 | 3,0 Mio. 113,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,850 23,650 | +0,200 +0,85 % | 30.03. | 23,850 2.111 | 24,000 1.377 | 23,950 23,250 | 43,250 20,900 | 195.250 4,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,240 26,700 | +0,540 +2,02 % | 30.03. | 27,240 724 | 27,380 292 | 28,060 26,560 | 29,840 14,360 | 246.628 6,7 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 18,950 19,040 | -0,090 -0,47 % | 30.03. | 18,950 248 | 19,020 321 | 19,400 18,740 | 29,000 16,340 | 282.809 5,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,240 44,420 | +0,820 +1,85 % | 30.03. | 44,640 23 | 45,100 32 | 45,320 43,540 | 80,35 43,120 | 33.964 1,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,70 61,90 | +0,80 +1,29 % | 30.03. | 62,70 1.813 | 62,70 1.745 | 62,70 60,75 | 138,50 60,80 | 229.329 14,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,660 43,680 | -0,020 -0,05 % | 30.03. | 43,480 300 | 43,500 58 | 44,040 42,580 | 46,900 12,730 | 429.476 18,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,40 52,65 | -0,25 -0,47 % | 30.03. | 52,40 86 | 52,50 35 | 53,80 51,75 | 76,35 45,560 | 27.761 1,5 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,540 33,945 | +0,595 +1,75 % | 30.03. | 34,540 96 | 34,540 815 | 34,690 33,650 | 47,595 33,650 | 652.497 22,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 147,02 142,56 | +4,46 +3,13 % | 30.03. | 147,02 17.368 | 147,02 1.043 | 147,20 142,78 | 273,55 142,18 | 3,1 Mio. 446,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,00 206,80 | +2,20 +1,06 % | 30.03. | 209,00 260 | 209,40 80 | 212,30 207,10 | 267,70 166,05 | 99.585 20,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,950 35,760 | +0,190 +0,53 % | 30.03. | 35,950 3.009 | 35,990 497 | 36,070 35,540 | 50,36 35,510 | 1,7 Mio. 61,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,75 54,95 | -2,20 -4,00 % | 30.03. | 52,85 25 | 52,75 405 | 54,95 52,60 | 61,75 31,700 | 50.182 2,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 45,080 46,500 | -1,420 -3,05 % | 30.03. | 45,080 1.668 | 44,720 73 | 47,420 43,700 | 47,420 11,850 | 289.089 13,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,880 52,15 | -3,270
-6,27 % | 30.03. | 48,880 3.176 | 49,140 14 | 50,85 42,420 | 63,00 24,000 | 500.099 23,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,444 4,392 | +0,052 +1,18 % | 30.03. | 4,392 1.592 | 4,444 1.273 | 4,450 4,318 | 13,550 4,222 | 841.379 3,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,140 26,760 | +0,380 +1,42 % | 30.03. | 27,140 2 | 27,060 110 | 27,140 26,360 | 30,220 15,650 | 84.336 2,3 Mio. | 9 |