1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,7 Mio. 111,6 Mio. 82,0 Mio. 52,7 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,200 | 0,000 0,00 % | 17:35 | 24,250 54 | 24,400 97 | 24,850 24,050 | 27,300 15,180 | 21.346 521.032 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 45,230 43,410 | +1,820 +4,19 % | 17:35 | 45,230 1.656 | 45,650 1.178 | 45,750 44,650 | 45,060 9,936 | 1,2 Mio. 52,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 83,40 81,20 | +2,20 +2,71 % | 17:35 | 82,90 89 | 83,10 17 | 83,60 81,70 | 147,60 72,20 | 20.251 1,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,260 31,000 | +0,260 +0,84 % | 17:30 | 31,220 74 | 31,260 384 | 31,500 30,740 | 45,140 24,560 | 101.957 3,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,700 26,250 | +0,450 +1,71 % | 17:29 | 26,550 299 | 26,850 299 | 26,750 26,275 | 31,650 20,050 | 74.611 2,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,900 27,840 | +0,060 +0,22 % | 17:35 | 27,900 12 | 27,900 377 | 28,280 27,780 | 66,60 22,620 | 124.671 3,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,820 29,570 | -0,750 -2,54 % | 17:30 | 28,790 1.216 | 28,790 4 | 29,470 28,730 | 34,440 26,000 | 3,8 Mio. 111,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,20 99,40 | -3,20 -3,22 % | 17:35 | 96,20 101 | 96,60 84 | 97,65 95,90 | 99,40 57,20 | 14.646 1,4 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,170 15,450 | -0,280 -1,81 % | 17:35 | 15,170 295 | 15,260 161 | 15,465 15,100 | 23,250 13,300 | 45.382 690.876 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 169,80 172,20 | -2,40 -1,39 % | 17:35 | 169,80 477 | 169,80 13 | 174,80 168,60 | 179,20 52,50 | 22.441 3,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,650 5,640 | +0,010 +0,18 % | 17:35 | 5,645 332 | 5,650 4.712 | 5,790 5,435 | 8,566 3,995 | 898.892 5,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,140 27,460 | -0,320 -1,17 % | 17:35 | 27,140 4.251 | 27,180 924 | 27,600 27,060 | 37,560 25,320 | 447.644 12,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 79,04 82,36 | -3,32 -4,03 % | 17:29 | 79,04 500 | 79,04 11 | 83,40 78,66 | 117,70 61,35 | 278.738 22,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,930 47,995 | -0,065 -0,14 % | 17:29 | 47,735 1 | 47,735 8.000 | 48,720 47,515 | 48,995 25,970 | 1,7 Mio. 82,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,920 28,040 | -0,120 -0,43 % | 17:35 | 27,940 82 | 27,980 415 | 28,240 27,600 | 43,250 20,900 | 255.586 7,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,940 33,880 | +0,060 +0,18 % | 17:29 | 33,920 587 | 33,980 480 | 34,380 33,660 | 33,960 16,040 | 146.347 5,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,800 21,640 | +0,160 +0,74 % | 17:29 | 21,780 689 | 21,820 455 | 21,960 21,520 | 29,000 16,340 | 169.597 3,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 48,980 49,000 | -0,020 -0,04 % | 17:29 | 48,600 30 | 49,060 41 | 50,20 47,960 | 80,35 43,120 | 20.647 1,0 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,40 69,25 | -0,85 -1,23 % | 17:29 | 68,35 406 | 68,45 5 | 69,20 66,65 | 138,50 55,00 | 203.426 13,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,980 45,560 | -0,580 -1,27 % | 17:35 | 44,980 3.563 | 44,780 892 | 45,540 44,520 | 47,220 15,410 | 527.091 23,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,60 59,10 | +0,50 +0,85 % | 17:35 | 59,70 135 | 59,60 56 | 60,40 59,30 | 76,35 45,560 | 17.338 1,0 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,700 34,950 | -0,250 -0,72 % | 17:29 | 34,685 436 | 34,605 4.000 | 35,305 34,635 | 47,595 33,650 | 373.374 13,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 151,80 150,20 | +1,60 +1,07 % | 17:29 | 151,78 36 | 151,16 15.098 | 153,46 150,30 | 273,55 137,54 | 1,6 Mio. 246,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,80 238,80 | +5,00 +2,09 % | 17:35 | 243,80 249 | 243,80 15 | 256,40 239,70 | 267,70 175,95 | 133.771 33,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,160 38,290 | -0,130 -0,34 % | 17:29 | 38,060 13.069 | 38,180 346 | 38,800 38,000 | 50,000 35,440 | 297.377 11,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 69,45 68,55 | +0,90 +1,31 % | 17:35 | 69,45 35 | 70,15 71 | 71,55 68,80 | 70,00 31,700 | 85.779 6,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,440 47,440 | +1,000 +2,11 % | 17:35 | 48,440 349 | 48,600 41 | 49,120 47,700 | 53,45 13,550 | 64.351 3,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 68,35 66,50 | +1,85
+2,78 % | 17:35 | 68,35 236 | 68,60 177 | 68,95 66,45 | 67,05 24,000 | 134.102 9,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,958 4,950 | +0,008 +0,16 % | 17:35 | 4,926 459 | 4,958 349 | 4,994 4,834 | 13,550 4,086 | 862.297 4,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,100 28,500 | -0,400 -1,40 % | 17:35 | 28,100 165 | 28,100 1.108 | 28,760 27,940 | 30,220 18,830 | 260.815 7,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.