1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,1 Mio. 70,7 Mio. 63,4 Mio. 27,6 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,250 24,300 | -0,050 -0,21 % | 17:35 | 24,050 151 | 24,250 978 | 24,400 24,050 | 24,650 11,100 | 35.355 856.009 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,130 17,010 | +0,120 +0,71 % | 17:35 | 17,045 477 | 17,080 400 | 17,130 16,855 | 20,140 8,450 | 196.419 3,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 113,00 114,00 | -1,00 -0,88 % | 17:35 | 112,60 123 | 113,00 422 | 114,40 112,40 | 147,60 97,70 | 7.230 816.856 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,280 43,500 | -0,220 -0,51 % | 17:35 | 43,280 25.000 | 43,260 117 | 43,740 43,120 | 44,740 28,740 | 117.961 5,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,450 27,000 | -0,550 -2,04 % | 17:35 | 26,450 1 | 26,450 373 | 27,100 26,250 | 31,650 20,300 | 23.617 625.567 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,300 40,240 | +0,060 +0,15 % | 17:35 | 40,300 119.367 | 40,240 345 | 40,700 39,980 | 71,65 38,620 | 136.330 5,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,480 27,400 | +0,080 +0,29 % | 17:35 | 27,450 5.346 | 27,480 197 | 27,640 27,420 | 35,910 26,000 | 2,6 Mio. 70,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,70 68,40 | +0,30 +0,44 % | 17:35 | 68,40 87 | 68,70 149 | 68,70 68,00 | 77,80 44,700 | 2.765 189.436 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,970 14,620 | +0,350 +2,39 % | 17:35 | 14,920 43 | 14,980 5 | 15,120 14,650 | 23,250 13,767 | 114.876 1,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 92,60 91,00 | 0,00 0,00 % | 17:35 | 92,60 72 | 92,50 80 | 92,80 90,40 | 104,40 47,100 | 33.689 3,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,388 5,226 | +0,162 +3,10 % | 17:35 | 5,382 420 | 5,388 2.000 | 5,524 5,200 | 9,330 4,902 | 1,4 Mio. 7,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,280 29,240 | +0,040 +0,14 % | 17:35 | 29,280 5.761 | 29,300 3.213 | 29,340 29,140 | 37,560 26,000 | 150.594 4,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 73,20 73,50 | -0,30 -0,41 % | 17:35 | 73,20 681 | 73,40 1.124 | 74,70 72,85 | 117,70 32,800 | 154.520 11,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,720 36,670 | +0,050 +0,14 % | 17:35 | 36,720 921 | 36,810 1.353 | 36,925 36,545 | 39,430 23,175 | 1,7 Mio. 63,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,700 26,600 | +0,100 +0,38 % | 17:35 | 26,600 4.936 | 26,700 4.647 | 26,800 26,550 | 43,250 21,050 | 131.997 3,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,250 19,470 | -0,220 -1,13 % | 17:35 | 19,150 203 | 19,180 442 | 19,370 19,060 | 24,700 14,360 | 86.138 1,7 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,740 22,680 | +0,060 +0,26 % | 17:35 | 22,720 69 | 22,740 1.185 | 22,860 22,380 | 29,000 17,110 | 127.389 2,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 76,35 77,00 | -0,65 -0,84 % | 17:35 | 76,20 102 | 76,35 237 | 77,35 76,05 | 91,00 43,120 | 31.582 2,4 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 92,80 94,40 | -1,60 -1,69 % | 17:35 | 92,75 241 | 92,80 589 | 94,35 92,35 | 138,50 87,20 | 64.408 6,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 28,820 29,220 | -0,400 -1,37 % | 17:35 | 28,820 5.424 | 28,940 507 | 29,460 28,760 | 29,900 10,480 | 366.114 10,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 64,80 65,10 | -0,30 -0,46 % | 17:35 | 64,60 1 | 64,80 135 | 65,30 64,25 | 76,35 63,10 | 15.418 997.441 | - | ||
| QIAGEN NV A40ZZU Xetra | 38,985 39,120 | -0,135 -0,35 % | 17:35 | 38,985 4.146 | 38,985 367 | 39,235 38,885 | 46,040 34,235 | 224.259 8,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 207,70 208,55 | -0,85 -0,41 % | 17:35 | 207,50 1.055 | 207,70 2.081 | 209,20 207,50 | 283,50 201,85 | 620.518 129,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 245,50 244,30 | +1,20 +0,49 % | 17:35 | 245,50 290 | 245,50 136 | 246,20 242,30 | 292,00 166,05 | 61.542 15,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,500 44,740 | -0,240 -0,54 % | 17:35 | 44,500 415 | 44,530 917 | 44,800 44,440 | 58,48 40,970 | 619.846 27,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 46,600 45,900 | +0,700 +1,53 % | 17:35 | 46,340 63 | 46,600 60 | 46,740 45,580 | 61,75 31,700 | 34.195 1,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,220 33,680 | -0,460 -1,37 % | 17:35 | 33,220 20 | 33,000 110 | 34,000 32,680 | 38,540 11,850 | 83.949 2,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,220 38,740 | -0,520 -1,34 % | 17:35 | 38,040 5 | 38,220 141 | 39,100 37,940 | 55,50 24,000 | 69.483 2,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,885 5,945 | -0,060 -1,01 % | 17:35 | 5,885 1.636 | 5,895 2.502 | 5,995 5,850 | 13,550 5,380 | 865.419 5,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,000 26,680 | +0,320 +1,20 % | 17:35 | 26,820 348 | 27,000 2.654 | 27,000 26,520 | 29,320 14,580 | 94.940 2,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .