Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 171,5 Mio. 101,3 Mio. 84,3 Mio. 37,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 18,800 18,800 | 0,000 0,00 % | 27.06. | 18,780 946 | 18,800 1.924 | 18,900 18,740 | 19,140 11,100 | 112.493 2,1 Mio. | 15 | ||
AIXTRON SE A0WMPJ Xetra | 15,775 15,450 | +0,325 +2,10 % | 27.06. | 15,775 144 | 15,775 2.000 | 15,775 15,335 | 22,700 8,450 | 893.946 14,0 Mio. | 58 | ||
ATOSS SOFTWARE SE 510440 Xetra | 140,00 137,40 | +2,60 +1,89 % | 27.06. | 140,00 203 | 140,00 99 | 140,40 137,00 | 146,40 107,00 | 9.230 1,3 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 39,160 38,720 | +0,440 +1,14 % | 27.06. | 39,020 76 | 39,160 1.522 | 39,380 38,740 | 43,240 28,740 | 165.562 6,5 Mio. | 18 | ||
CANCOM SE 541910 Xetra | 28,000 27,850 | +0,150 +0,54 % | 27.06. | 27,900 3 | 28,000 479 | 28,100 27,700 | 34,000 21,220 | 27.571 771.142 | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 57,00 56,40 | +0,60 +1,06 % | 27.06. | 56,65 246 | 57,00 351 | 58,05 55,70 | 72,20 44,280 | 118.495 6,7 Mio. | 10 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 31,130 30,740 | +0,390 +1,27 % | 27.06. | 31,030 10.157 | 31,130 20.065 | 31,180 30,820 | 35,910 23,450 | 5,5 Mio. 171,5 Mio. | 56 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,10 67,00 | +0,10 +0,15 % | 27.06. | 67,10 413 | 67,00 31 | 67,70 66,60 | 73,10 42,200 | 9.570 641.374 | 7 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 67,85 66,50 | +1,35 +2,03 % | 27.06. | 67,85 148 | 67,80 50 | 68,00 66,70 | 68,00 36,800 | 20.160 1,4 Mio. | 6 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 88,60 83,90 | +4,70 +5,60 % | 27.06. | 88,40 335 | 88,60 1.100 | 88,60 85,10 | 88,60 47,100 | 56.946 5,0 Mio. | 8 | ||
EVOTEC SE 566480 Xetra | 7,138 7,196 | -0,058 -0,81 % | 27.06. | 7,138 319 | 7,138 2 | 7,260 7,050 | 10,620 5,060 | 551.611 3,9 Mio. | 44 | ||
FORMYCON AG A1EWVY Xetra | 29,000 29,600 | -0,600 -2,03 % | 27.06. | 29,000 96 | 29,300 48 | 30,150 28,950 | 64,40 19,180 | 22.301 658.543 | 3 | ||
FREENET AG A0Z2ZZ Xetra | 27,660 27,220 | +0,440 +1,62 % | 27.06. | 27,620 932 | 27,660 55 | 27,720 27,240 | 37,560 24,060 | 291.823 8,0 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 94,60 99,40 | -4,80 -4,83 % | 27.06. | 94,30 84 | 94,60 2.226 | 100,90 93,65 | 108,90 27,280 | 884.034 84,3 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 35,660 35,445 | +0,215 +0,61 % | 27.06. | 35,625 149 | 35,660 2.854 | 35,995 35,410 | 39,430 23,175 | 2,8 Mio. 101,3 Mio. | 39 | ||
IONOS GROUP SE A3E00M Xetra | 39,900 39,550 | +0,350 +0,88 % | 27.06. | 39,700 230 | 39,900 947 | 40,000 39,000 | 42,750 20,850 | 106.339 4,2 Mio. | 2 | ||
JENOPTIK AG A2NB60 Xetra | 19,830 19,320 | +0,510 +2,64 % | 27.06. | 19,750 428 | 19,830 7.344 | 19,830 19,060 | 29,200 14,360 | 236.633 4,6 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 24,560 24,060 | +0,500 +2,08 % | 27.06. | 24,400 490 | 24,560 891 | 24,560 24,080 | 26,160 15,150 | 175.383 4,3 Mio. | 5 | ||
NAGARRO SE A3H220 Xetra | 59,00 57,95 | +1,05 +1,81 % | 27.06. | 58,70 151 | 59,00 428 | 59,55 58,25 | 102,80 54,70 | 15.894 935.273 | 7 | ||
NEMETSCHEK SE 645290 Xetra | 122,50 119,90 | +2,60 +2,17 % | 27.06. | 121,50 64 | 122,50 112 | 122,50 120,70 | 130,40 80,10 | 170.527 20,8 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 17,490 17,430 | +0,060 +0,34 % | 27.06. | 17,330 819 | 17,490 15.060 | 17,670 17,330 | 18,560 10,480 | 333.435 5,8 Mio. | 6 | ||
PNE AG A0JBPG Xetra | 15,220 15,080 | +0,140 +0,93 % | 27.06. | 15,180 349 | 15,220 481 | 15,240 15,140 | 15,800 10,340 | 26.061 395.971 | 3 | ||
QIAGEN NV A40ZZU Xetra | 41,000 41,230 | -0,230 -0,56 % | 27.06. | 40,885 105 | 41,000 9.240 | 41,455 40,745 | 46,040 34,235 | 389.362 16,0 Mio. | 4 | ||
SAP SE 716460 Xetra | 258,00 251,65 | +6,35 +2,52 % | 27.06. | 258,00 1.865 | 258,00 116 | 258,40 252,70 | 283,50 176,72 | 1,5 Mio. 377,3 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 221,50 218,10 | +3,40 +1,56 % | 27.06. | 219,60 76 | 219,80 37 | 225,30 217,90 | 292,00 166,05 | 106.868 23,6 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,900 46,840 | +0,060 +0,13 % | 27.06. | 46,810 390 | 46,900 452 | 47,320 46,170 | 58,48 41,210 | 795.579 37,2 Mio. | 14 | ||
SILTRONIC AG WAF300 Xetra | 41,600 41,320 | +0,280 +0,68 % | 27.06. | 41,600 32 | 41,600 377 | 42,340 41,120 | 79,10 32,000 | 53.639 2,2 Mio. | 17 | ||
SUSS MICROTEC SE A1K023 Xetra | 46,040 44,420 | +1,620 +3,65 % | 27.06. | 46,040 62 | 46,060 103 | 46,060 44,240 | 71,40 26,680 | 77.099 3,5 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 9,690 9,580 | +0,110 +1,15 % | 27.06. | 9,635 446 | 9,690 1.326 | 9,705 9,540 | 13,655 8,926 | 261.473 2,5 Mio. | 17 | ||
UNITED INTERNET AG 508903 Xetra | 24,480 24,060 | +0,420 +1,75 % | 27.06. | 24,400 531 | 24,480 6.025 | 24,500 24,080 | 24,760 14,580 | 132.131 3,2 Mio. | 9 |