1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 464,5 Mio. 143,1 Mio. 72,8 Mio. 42,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,420 18,380 | +0,040 +0,22 % | 13.06. | 18,380 3.900 | 18,420 1 | 18,440 18,320 | 18,900 11,100 | 128.287 2,4 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 13,260 13,575 | -0,315 -2,32 % | 13.06. | 13,260 11.851 | 13,265 149 | 13,375 13,050 | 22,700 8,450 | 579.282 7,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 137,00 137,40 | -0,40 -0,29 % | 13.06. | 137,00 1.818 | 137,20 66 | 140,80 134,60 | 146,40 107,00 | 5.718 781.379 | 2 | ||
| BECHTLE AG 515870 Xetra | 38,000 39,000 | -1,000 -2,56 % | 13.06. | 38,040 154 | 38,220 875 | 38,620 37,940 | 45,720 28,740 | 137.435 5,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 29,350 29,650 | -0,300 -1,01 % | 13.06. | 29,250 137 | 29,350 257 | 29,500 28,900 | 34,000 21,220 | 46.472 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 61,10 61,60 | -0,50 -0,81 % | 13.06. | 61,10 46 | 61,25 302 | 61,45 59,65 | 84,70 44,280 | 105.594 6,4 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,040 | 0,000 0,00 % | 13.06. | 22,020 5.594 | 22,060 1.416 | 22,100 22,020 | 25,440 13,100 | 17.301 381.492 | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,730 31,070 | -0,340 -1,09 % | 13.06. | 30,730 80.129 | 30,670 909 | 30,840 30,160 | 35,910 22,480 | 15,2 Mio. 464,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,00 71,80 | -2,80 -3,90 % | 13.06. | 68,70 119 | 69,00 109 | 71,80 68,70 | 73,10 42,200 | 19.977 1,4 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 65,35 66,90 | -1,55 -2,32 % | 13.06. | 65,35 82 | 65,65 51 | 66,30 64,80 | 67,80 36,800 | 23.823 1,6 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 77,00 78,00 | -1,00 -1,28 % | 13.06. | 76,80 21 | 77,00 11 | 77,20 75,50 | 85,20 47,100 | 49.205 3,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 7,398 7,600 | -0,202 -2,66 % | 13.06. | 7,398 1.000 | 7,444 104 | 7,500 7,316 | 10,620 5,060 | 809.134 6,0 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 27,150 28,200 | -1,050 -3,72 % | 13.06. | 27,150 200 | 27,150 103 | 27,950 27,050 | 64,40 19,180 | 31.555 865.730 | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 27,400 27,860 | -0,460 -1,65 % | 13.06. | 27,120 970 | 27,400 58.702 | 27,600 27,080 | 37,560 24,060 | 623.627 17,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 94,20 94,30 | -0,10 -0,11 % | 13.06. | 94,20 760 | 94,20 248 | 99,35 92,80 | 108,90 27,280 | 766.124 72,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,420 35,565 | -0,145 -0,41 % | 13.06. | 35,320 466 | 35,420 10.117 | 35,420 34,430 | 39,430 23,175 | 4,1 Mio. 143,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 41,550 40,900 | +0,650 +1,59 % | 13.06. | 41,550 7.432 | 41,400 324 | 42,100 39,150 | 42,750 20,850 | 262.271 10,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,030 19,650 | -0,620 -3,16 % | 13.06. | 19,030 1.745 | 19,040 92 | 19,180 18,800 | 29,200 14,360 | 172.931 3,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,240 23,360 | -0,120 -0,51 % | 13.06. | 23,240 35 | 23,260 392 | 23,400 22,660 | 26,160 15,150 | 206.077 4,8 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 123,80 125,50 | -1,70 -1,35 % | 13.06. | 123,80 4.863 | 123,60 50 | 124,30 122,40 | 130,40 80,10 | 83.665 10,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,360 17,530 | -0,170 -0,97 % | 13.06. | 17,330 48 | 17,360 1.451 | 17,500 17,110 | 18,560 10,480 | 647.081 11,2 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 15,300 15,440 | -0,140 -0,91 % | 13.06. | 15,300 5.695 | 15,340 84 | 15,380 15,200 | 15,800 10,340 | 56.603 865.693 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,680 40,685 | -0,005 -0,01 % | 13.06. | 40,680 4.000 | 40,680 1.131 | 40,795 40,430 | 46,040 34,235 | 343.764 14,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 254,75 261,15 | -6,40 -2,45 % | 13.06. | 254,75 10 | 254,75 5 | 257,90 254,05 | 283,50 174,70 | 2,0 Mio. 510,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 205,60 207,90 | -2,30 -1,11 % | 13.06. | 205,60 102 | 206,40 75 | 208,70 202,90 | 292,00 166,05 | 100.894 20,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,650 46,410 | -0,760 -1,64 % | 13.06. | 45,740 711 | 45,650 8.486 | 46,030 45,500 | 58,48 41,210 | 933.449 42,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 38,320 39,720 | -1,400 -3,52 % | 13.06. | 38,320 1 | 38,380 39 | 39,080 37,960 | 79,10 32,000 | 53.552 2,1 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 41,280 41,220 | +0,060 +0,15 % | 13.06. | 41,040 94 | 41,280 516 | 41,680 39,840 | 71,40 26,680 | 56.176 2,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,010 10,280 | -0,270 -2,63 % | 13.06. | 10,010 2.442 | 10,050 114 | 10,230 10,010 | 13,655 8,926 | 680.051 6,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,400 24,460 | -0,060 -0,25 % | 13.06. | 24,220 256 | 24,280 121 | 24,400 23,940 | 24,760 14,580 | 228.221 5,5 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .