1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,0 Mio. 101,6 Mio. 48,1 Mio. 23,7 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,600 25,000 | -1,400 -5,60 % | 17:11 | 23,600 170 | 23,700 917 | 23,750 22,750 | 27,300 13,500 | 25.849 603.999 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,560 32,280 | +1,280 +3,97 % | 17:13 | 33,570 312 | 33,610 34 | 34,100 32,740 | 35,070 8,450 | 487.170 16,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,90 84,90 | -3,00 -3,53 % | 17:13 | 81,90 82 | 82,20 56 | 83,40 79,50 | 147,60 79,40 | 16.441 1,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,960 32,500 | -1,540 -4,74 % | 17:11 | 30,920 531 | 30,960 489 | 32,020 30,620 | 45,140 30,840 | 129.149 4,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,900 23,200 | -0,300 -1,29 % | 17:07 | 22,850 588 | 22,950 605 | 23,250 22,700 | 31,650 20,300 | 67.309 1,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,460 23,600 | -0,140 -0,59 % | 17:12 | 23,440 1.036 | 23,480 674 | 24,160 23,240 | 71,65 23,220 | 62.059 1,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,100 32,800 | +0,300 +0,91 % | 17:13 | 33,080 3.629 | 33,090 2.483 | 33,490 32,630 | 34,620 26,000 | 3,1 Mio. 101,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,20 85,00 | +1,20 +1,41 % | 17:09 | 86,20 84 | 86,50 174 | 88,30 85,50 | 95,00 56,00 | 7.796 674.701 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,670 14,850 | -0,180 -1,21 % | 17:13 | 14,670 1.044 | 14,690 59 | 14,800 14,510 | 23,250 13,767 | 50.753 743.190 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,80 138,00 | +2,80 +2,03 % | 17:11 | 140,80 233 | 141,40 89 | 144,20 139,60 | 153,00 47,100 | 14.832 2,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,230 4,305 | -0,075 -1,74 % | 17:12 | 4,229 971 | 4,244 888 | 4,263 4,060 | 8,566 3,995 | 485.850 2,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,180 | -0,100 -0,37 % | 17:13 | 27,080 776 | 27,100 1.505 | 27,260 26,880 | 37,560 26,000 | 261.024 7,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,50 78,60 | +3,90 +4,96 % | 17:13 | 82,45 455 | 82,55 753 | 83,15 80,45 | 117,70 44,880 | 290.226 23,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,660 40,270 | -0,610 -1,51 % | 17:13 | 39,645 818 | 39,670 873 | 40,160 39,085 | 48,230 23,175 | 1,2 Mio. 48,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 22,050 22,700 | -0,650 -2,86 % | 17:12 | 22,000 3.957 | 22,100 2.900 | 22,750 21,800 | 43,250 20,900 | 84.310 1,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,460 26,960 | -0,500 -1,85 % | 17:13 | 26,440 178 | 26,500 316 | 26,700 26,140 | 29,840 14,360 | 82.566 2,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,860 22,500 | -0,640 -2,84 % | 17:13 | 21,820 250 | 21,880 99 | 21,900 21,420 | 29,000 18,380 | 113.924 2,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 48,300 50,75 | -2,450 -4,83 % | 17:12 | 48,240 124 | 48,320 22 | 49,730 48,020 | 83,20 43,120 | 17.063 832.975 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 69,40 68,75 | +0,65 +0,95 % | 17:13 | 69,35 240 | 69,45 388 | 69,80 68,15 | 138,50 62,80 | 59.682 4,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,520 43,820 | -0,300 -0,68 % | 17:13 | 43,500 113 | 43,540 465 | 44,000 42,500 | 45,000 12,730 | 203.366 8,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,40 53,50 | -0,10 -0,19 % | 17:12 | 53,35 128 | 53,45 9 | 54,65 53,25 | 76,35 53,00 | 10.813 582.198 | - | ||
| QIAGEN NV A41HBE Xetra | 35,840 35,385 | +0,455 +1,29 % | 17:13 | 35,810 517 | 35,835 9 | 36,060 35,405 | 47,595 34,235 | 314.931 11,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 165,74 167,02 | -1,28 -0,77 % | 17:14 | 165,72 375 | 165,76 156 | 167,74 165,02 | 273,55 159,60 | 825.226 137,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 207,50 215,00 | -7,50 -3,49 % | 17:13 | 207,30 78 | 207,60 52 | 210,40 204,20 | 267,70 166,05 | 51.007 10,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,280 39,030 | -0,750 -1,92 % | 17:12 | 38,240 1.625 | 38,260 623 | 38,860 38,190 | 53,24 38,370 | 260.382 10,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 56,85 54,00 | +2,85 +5,28 % | 17:13 | 56,85 44 | 57,00 212 | 60,50 56,85 | 61,75 31,700 | 51.136 3,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,400 32,980 | +0,420 +1,27 % | 17:12 | 33,400 200 | 33,460 14 | 34,500 33,260 | 39,100 11,850 | 54.362 1,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,30 58,30 | +2,00 +3,43 % | 17:13 | 60,25 178 | 60,45 333 | 62,05 59,50 | 63,00 24,000 | 123.813 7,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,498 4,576 | -0,078 -1,70 % | 17:13 | 4,496 2.777 | 4,502 1.410 | 4,688 4,410 | 13,550 4,314 | 1,3 Mio. 6,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,380 27,380 | -1,000 -3,65 % | 17:13 | 26,320 242 | 26,380 130 | 27,120 25,760 | 30,220 15,650 | 58.696 1,5 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.