1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,8 Mio. 98,8 Mio. 51,1 Mio. 16,2 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,200 23,450 | -0,250 -1,07 % | 12:36 | 23,200 176 | 23,300 581 | 23,500 23,200 | 27,300 15,180 | 4.329 101.036 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,590 46,450 | +0,140 +0,30 % | 12:56 | 46,600 74 | 46,640 183 | 47,390 46,230 | 47,150 11,135 | 345.640 16,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 83,10 79,10 | +4,00 +5,06 % | 12:52 | 83,00 140 | 83,40 179 | 87,80 82,30 | 147,60 72,20 | 25.737 2,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 28,760 29,160 | -0,400 -1,37 % | 12:46 | 28,740 236 | 28,760 88 | 29,860 28,680 | 45,140 24,560 | 57.494 1,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,650 25,000 | -0,350
-1,40 % | 12:55 | 24,600 788 | 24,700 620 | 25,350 24,650 | 31,650 20,050 | 46.571 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,340 26,860 | -0,520 -1,94 % | 12:48 | 26,340 255 | 26,380 268 | 26,800 26,320 | 66,60 22,620 | 19.620 520.638 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,800 27,530 | +0,270 +0,98 % | 12:57 | 27,790 4.851 | 27,810 7.720 | 27,870 27,500 | 34,440 26,000 | 1,8 Mio. 51,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,80 93,20 | -2,40 -2,58 % | 12:53 | 90,50 42 | 90,90 92 | 92,90 90,40 | 99,40 58,20 | 7.757 707.800 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,620 14,870 | -0,250 -1,68 % | 12:56 | 14,570 368 | 14,640 213 | 14,800 14,580 | 23,250 13,300 | 22.607 332.492 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 176,40 177,60 | -1,20 -0,68 % | 12:55 | 176,20 43 | 176,60 20 | 179,00 176,20 | 179,40 57,20 | 5.483 974.847 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,225 5,400 | -0,175 -3,24 % | 12:54 | 5,220 200 | 5,230 973 | 5,415 5,190 | 8,566 3,995 | 231.766 1,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,000 27,040 | -0,040 -0,15 % | 12:56 | 26,960 926 | 26,980 2.750 | 27,100 26,860 | 37,560 25,320 | 150.007 4,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,04 78,42 | -4,38 -5,59 % | 12:57 | 74,00 213 | 74,06 41 | 77,70 73,90 | 117,70 62,85 | 148.558 11,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,23 53,35 | -0,12 -0,22 % | 12:57 | 53,22 166 | 53,24 638 | 53,74 52,70 | 54,01 28,225 | 1,9 Mio. 98,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,420 26,640 | -0,220 -0,83 % | 12:47 | 26,400 283 | 26,440 443 | 26,900 26,320 | 43,250 20,900 | 50.738 1,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,580 33,940 | -0,360 -1,06 % | 12:56 | 33,560 427 | 33,620 320 | 34,200 33,460 | 34,480
16,040 | 37.020 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,210 21,400 | -0,190 -0,89 % | 12:44 | 21,200 691 | 21,240 569 | 21,580 20,960 | 29,000 16,340 | 48.912 1,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,900 45,080 | -0,180 -0,40 % | 12:50 | 44,760 254 | 44,980 42 | 46,200 44,760 | 80,35 43,120 | 8.078 364.222 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,60 64,55 | -0,95 -1,47 % | 12:55 | 63,55 4 | 63,65 528 | 65,65 63,40 | 138,50 55,00 | 48.777 3,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,460 45,660 | -0,200 -0,44 % | 12:57 | 45,440 181 | 45,480 122 | 46,100 45,200 | 47,220 15,410 | 83.924 3,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,60 58,50 | -0,90 -1,54 % | 12:01 | 57,60 121 | 58,00 24 | 58,80 57,60 | 76,35 45,560 | 4.039 234.130 | - | ||
| QIAGEN NV A41HBE Xetra | 32,235 32,540 | -0,305 -0,94 % | 12:55 | 32,210 291 | 32,230 108 | 32,480 32,045 | 47,595 32,355 | 77.313 2,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 148,04 140,70 | +7,34 +5,22 % | 12:57 | 148,00 18 | 148,04 99 | 150,92 146,42 | 273,55 137,54 | 1,6 Mio. 234,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 215,80 214,90 | +0,90 +0,42 % | 12:57 | 215,70 21 | 215,90 26 | 218,20 212,85 | 267,70 175,95 | 16.649 3,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,440 35,970 | -0,530 -1,47 % | 12:56 | 35,430 250 | 35,450 1.437 | 35,930 35,230 | 50,000 35,440 | 343.618 12,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 73,95 70,90 | +3,05 +4,30 % | 12:57 | 73,85 68 | 74,00 569 | 73,90 70,95 | 72,70 31,700 | 33.070 2,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,10 50,10 | +2,00 +3,99 % | 12:57 | 52,00 16 | 52,20 133 | 52,95 50,25 | 53,45 14,780 | 62.508 3,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 69,95 69,35 | +0,60 +0,87 % | 12:57 | 69,95 4 | 70,00 52 | 70,35 68,70 | 70,10 24,000 | 40.069 2,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,726 4,744 | -0,018 -0,38 % | 12:55 | 4,724 99 | 4,738 115 | 4,868 4,704 | 13,550 4,086 | 138.106 660.391 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,700 26,320 | +0,380 +1,44 % | 12:55 | 26,640 105 | 26,680 178 | 26,920 26,340 | 30,220 19,310 | 91.318 2,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.