1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,2 Mio. 104,3 Mio. 57,7 Mio. 22,5 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,450 23,850 | -0,400 -1,68 % | 14:23 | 23,400 394 | 23,550 83 | 23,850 23,300 | 27,300 13,500 | 15.113 356.205 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,330 33,600 | -1,270 -3,78 % | 14:33 | 32,300 1.145 | 32,340 369 | 33,030 32,190 | 36,750 8,450 | 238.593 7,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,20 75,90 | -0,70 -0,92 % | 14:28 | 75,20 97 | 75,40 31 | 75,50 74,50 | 147,60 72,20 | 5.804 436.163 | 2 | ||
| BECHTLE AG 515870 Xetra | 28,760 29,860 | -1,100 -3,68 % | 14:33 | 28,720 403 | 28,780 564 | 29,440 28,620 | 45,140 24,560 | 74.176 2,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,750 24,600 | +0,150
+0,61 % | 14:23 | 24,700 1.534 | 24,800 916 | 25,000 24,450 | 31,650 20,050 | 61.556 1,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,640 24,900 | -0,260 -1,04 % | 14:32 | 24,620 93 | 24,660 218 | 24,840 24,520 | 66,60 22,620 | 41.986 1,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,200 31,840 | -1,640 -5,15 % | 14:34 | 30,200 3.484 | 30,220 3.350 | 31,000 29,870 | 34,440 26,000 | 5,0 Mio. 153,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,00 91,00 | -2,00 -2,20 % | 14:24 | 89,10 43 | 89,50 101 | 91,00 88,80 | 96,20 56,00 | 3.360 300.031 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,470 15,150 | -0,680 -4,49 % | 14:31 | 14,450 9 | 14,520 337 | 14,910 14,420 | 23,250 13,300 | 16.276 238.288 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 143,40 149,40 | -6,00 -4,02 % | 14:12 | 143,20 53 | 143,60 69 | 150,80 143,20 | 154,60 47,100 | 7.724 1,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,442 4,457 | -0,015 -0,34 % | 14:25 | 4,428 185 | 4,441 287 | 4,471 4,332 | 8,566 3,995 | 197.049 869.612 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,600 26,840 | -0,240 -0,89 % | 14:31 | 26,580 3.117 | 26,620 2.368 | 26,760 26,420 | 37,560 25,320 | 154.984 4,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,70 82,70 | -1,00 -1,21 % | 14:33 | 81,60 321 | 81,70 25 | 82,25 79,55 | 117,70 44,880 | 231.914 18,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,640 40,150 | -2,510 -6,25 % | 14:33 | 37,640 170 | 37,650 195 | 38,630 37,565 | 48,230 23,175 | 1,5 Mio. 57,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,750 25,200 | -0,450 -1,79 % | 14:32 | 24,750 1.119 | 24,800 113 | 25,000 24,650 | 43,250 20,900 | 82.252 2,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,120 29,560 | -1,440 -4,87 % | 14:33 | 28,100 300 | 28,160 457 | 28,720 28,060 | 29,840 14,360 | 39.724 1,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,110 19,310 | -0,200 -1,04 % | 14:34 | 19,100 85 | 19,130 550 | 19,330 18,840 | 29,000 16,340 | 87.711 1,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,080 46,500 | -1,420 -3,05 % | 14:33 | 45,080 53 | 45,300 2 | 45,640 44,600 | 80,35 43,120 | 6.171 278.381 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,95 63,55 | -0,60 -0,94 % | 14:33 | 62,85 359 | 63,00 96 | 63,80 61,70 | 138,50 60,80 | 70.189 4,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,160 44,880 | -0,720 -1,60 % | 14:33 | 44,140 206 | 44,180 145 | 44,620 43,640 | 46,900 12,730 | 84.492 3,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,65 53,60 | -0,95 -1,77 % | 14:03 | 52,65 105 | 52,80 99 | 53,70 52,25 | 76,35 45,560 | 16.285 861.293 | - | ||
| QIAGEN NV A41HBE Xetra | 34,595 34,900 | -0,305 -0,87 % | 14:33 | 34,590 268 | 34,615 230 | 34,765 34,465 | 47,595 33,650 | 93.189 3,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 145,12 148,86 | -3,74 -2,51 % | 14:33 | 145,10 158 | 145,16 275 | 147,46 144,34 | 273,55 142,18 | 714.476 104,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 204,60 211,90 | -7,30 -3,44 % | 14:33 | 204,40 43 | 204,70 42 | 209,20 204,00 | 267,70 166,05 | 16.111 3,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,610 36,390 | -0,780 -2,14 % | 14:33 | 35,610 2.086 | 35,640 1.716 | 36,250 35,440 | 50,000 35,510 | 628.951 22,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 50,75 53,20 | -2,45 -4,61 % | 14:30 | 50,55 234 | 50,85 208 | 51,90 50,60 | 61,75 31,700 | 18.767 961.082 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,080 48,420 | -2,340 -4,83 % | 14:30 | 46,080 118 | 46,160 57 | 46,980 46,060 | 48,420 11,850 | 53.609 2,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 47,640 51,25 | -3,610 -7,04 % | 14:34 | 47,520 81 | 47,680 65 | 50,000 47,520 | 63,00 24,000 | 51.584 2,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,350 4,420 | -0,070 -1,58 % | 14:29 | 4,338 53 | 4,342 241 | 4,390 4,300 | 13,550 4,222 | 507.386 2,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,220 27,760 | -0,540 -1,95 % | 14:33 | 27,200 248 | 27,260 200 | 27,520 27,100 | 30,220 15,650 | 19.120 522.235 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.