1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,4 Mio. 146,0 Mio. 128,3 Mio. 37,2 Mio. 31,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,250 23,350 | -0,100 -0,43 % | 17:35 | 23,150 683 | 23,450 487 | 23,550 23,150 | 23,400 11,100 | 30.306 705.420 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,745 17,240 | +0,505 +2,93 % | 17:35 | 17,685 149 | 17,745 5.003 | 17,815 17,400 | 20,140 8,450 | 519.666 9,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 111,00 110,40 | +0,60 +0,54 % | 17:28 | 110,60 964 | 111,20 18 | 111,20 108,00 | 147,60 97,70 | 5.920 647.569 | 2 | ||
| BECHTLE AG 515870 Xetra | 39,800 39,800 | 0,000 0,00 % | 17:35 | 39,640 241 | 39,680 105 | 40,100 39,460 | 42,100 28,740 | 169.004 6,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,700 25,750 | -0,050
-0,19 % | 17:35 | 25,600 158 | 25,700 212 | 26,000 25,550 | 31,650 20,300 | 41.318 1,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,660 46,100 | -0,440 -0,95 % | 17:35 | 45,860 82 | 45,880 9 | 46,380 45,480 | 71,65 40,320 | 126.757 5,8 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,650 27,620 | +0,030 +0,11 % | 17:41 | 27,650 2.733 | 27,620 1.315 | 27,770 27,480 | 35,910 26,000 | 4,6 Mio. 128,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,10 70,00 | +0,10 +0,14 % | 17:35 | 70,10 88 | 70,50 56 | 70,50 69,50 | 77,80 43,050 | 7.615 533.708 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,060 16,100 | -0,040 -0,25 % | 17:35 | 16,060 3.139 | 16,040 8 | 16,140 15,990 | 23,250 13,767 | 43.204 694.229 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 95,00 92,50 | +2,50 +2,70 % | 17:41 | 95,00 52 | 94,60 26 | 95,00 91,50 | 98,50 47,100 | 17.099 1,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,704 5,510 | +0,194 +3,52 % | 17:35 | 5,704 2.208 | 5,750 193 | 5,774 5,550 | 9,475 5,060 | 808.568 4,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,460 28,180 | +0,280 +0,99 % | 17:35 | 28,320 902 | 28,460 12.660 | 28,460 28,000 | 37,560 26,000 | 275.206 7,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 69,00 68,90 | +0,10 +0,15 % | 17:45 | 69,00 68 | 69,15 395 | 71,10 68,45 | 117,70 32,800 | 461.072 31,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,790 33,550 | +1,240 +3,70 % | 17:39 | 34,790 1.625 | 34,900 379 | 35,000 33,220 | 39,430 23,175 | 4,2 Mio. 146,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,450 27,400 | +0,050 +0,18 % | 17:41 | 27,500 1.584 | 27,450 484 | 28,000 27,400 | 43,250 20,850 | 257.312 7,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,490 19,570 | -0,080 -0,41 % | 17:35 | 19,490 1.049 | 19,450 211 | 19,970 19,340 | 24,700
14,360 | 91.748 1,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,640 23,600 | +0,040 +0,17 % | 17:39 | 23,560 89 | 23,640 1.407 | 23,880 23,400 | 29,000 16,590 | 113.383 2,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 71,35 70,45 | +0,90 +1,28 % | 17:38 | 71,35 70 | 71,35 56 | 71,90 70,00 | 99,60 43,120 | 34.531 2,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,90 93,75 | +0,15 +0,16 % | 17:35 | 93,90 1.510 | 93,90 133 | 94,70 92,75 | 138,50 87,20 | 171.901 16,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,560 25,700 | +0,860 +3,35 % | 17:35 | 26,380 476 | 26,560 4.458 | 26,560 26,000 | 28,380 10,480 | 393.306 10,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 9,920 9,720 | +0,200 +2,06 % | 17:35 | 9,910 983 | 10,040 2.104 | 10,000 9,250 | 15,800 9,620 | 131.941 1,3 Mio. | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,775 41,790 | -0,015 -0,04 % | 17:35 | 41,775 7.078 | 41,850 232 | 41,995 41,450 | 46,040 34,235 | 396.687 16,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 206,70 204,85 | +1,85 +0,90 % | 17:39 | 206,70 3.301 | 206,70 219 | 206,95 203,65 | 283,50 202,30 | 1,2 Mio. 255,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 241,90 243,20 | -1,30 -0,53 % | 17:35 | 241,50 36 | 241,80 3 | 245,40 239,50 | 292,00 166,05 | 65.656 15,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,360 42,530 | -0,170 -0,40 % | 17:40 | 42,360 25.101 | 42,330 1.303 | 42,640 42,130 | 58,48 40,970 | 877.647 37,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 46,960 44,120 | +2,840 +6,44 % | 17:35 | 46,740 50 | 47,020 41 | 47,420 44,460 | 61,75 31,700 | 106.203 4,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 31,340 31,560 | -0,220 -0,70 % | 17:35 | 31,280 98 | 31,420 98 | 32,080 30,760 | 35,840 11,850 | 103.849 3,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,640 32,640 | 0,000 0,00 % | 17:35 | 32,640 368 | 32,680 347 | 33,220 32,300 | 55,50 24,000 | 179.953 5,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,650 5,560 | +0,090 +1,62 % | 17:35 | 5,630 3.002 | 5,640 4.222 | 5,800 5,585 | 13,550 5,380 | 1,4 Mio. 7,8 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,940 25,320 | -0,380 -1,50 % | 17:35 | 24,940 2.449 | 25,080 1.893 | 25,460 24,900 | 29,320 14,580 | 281.546 7,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .