1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 138,4 Mio. 68,8 Mio. 25,0 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,150 24,200 | -0,050 -0,21 % | 14:47 | 24,150 299 | 24,250 328 | 24,450 24,050 | 27,300 15,180 | 6.968 169.226 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,500 45,230 | +1,270 +2,81 % | 14:49 | 46,460 141 | 46,540 428 | 46,880 45,420 | 45,750 10,350 | 540.470 25,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,70 83,40 | -0,70 -0,84 % | 14:47 | 82,20 70 | 82,80 61 | 83,40 81,20 | 147,60 72,20 | 6.428 531.097 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,360 31,260 | -0,900 -2,88 % | 14:48 | 30,340 657 | 30,380 239 | 31,360 30,260 | 45,140 24,560 | 121.852 3,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,450 26,700 | -0,250 -0,94 % | 14:49 | 26,400 570 | 26,500 697 | 26,800 26,250 | 31,650 20,050 | 53.563 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,660 27,900 | -0,240 -0,86 % | 14:45 | 27,660 100 | 27,720 86 | 27,800 27,100 | 66,60 22,620 | 70.221 1,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,700 28,820 | -1,120 -3,89 % | 14:49 | 27,690 1.750 | 27,700 1.208 | 28,860 27,350 | 34,440 26,000 | 7,0 Mio. 195,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,10 96,20 | -0,10 -0,10 % | 14:31 | 95,90 149 | 96,10 133 | 96,70 95,70 | 99,40 58,20 | 2.094 201.273 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,910 15,170 | -0,260 -1,71 % | 14:48 | 14,910 79 | 14,970 516 | 15,190 14,910 | 23,250 13,300 | 35.001 527.200 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 173,80 169,80 | +4,00 +2,36 % | 14:44 | 173,60 38 | 174,00 64 | 176,00 173,00 | 179,20 55,10 | 11.682 2,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,600 5,650 | -0,050 -0,88 % | 14:48 | 5,585 733 | 5,605 374 | 5,770 5,595 | 8,566 3,995 | 387.338 2,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,260 27,140 | +0,120 +0,44 % | 14:49 | 27,240 2.118 | 27,280 2.204 | 27,620 27,220 | 37,560 25,320 | 264.211 7,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 79,58 79,04 | +0,54 +0,68 % | 14:48 | 79,42 97 | 79,50 254 | 80,56 78,04 | 117,70 61,35 | 100.255 7,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 49,055 47,930 | +1,125 +2,35 % | 14:49 | 49,050 14 | 49,055 413 | 49,555 48,475 | 48,995 27,140 | 1,4 Mio. 68,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,560 27,920 | -0,360 -1,29 % | 14:48 | 27,540 189 | 27,580 334 | 28,040 27,420 | 43,250 20,900 | 76.166 2,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 34,220 33,940 | +0,280 +0,82 % | 14:49 | 34,200 35 | 34,220 56 | 34,480 34,000 | 34,380 16,040 | 47.854 1,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,660 21,800 | -0,140 -0,64 % | 14:48 | 21,600 368 | 21,680 98 | 21,900 21,460 | 29,000 16,340 | 43.445 941.070 | 5 | ||
| NAGARRO SE A3H220 Xetra | 48,180 48,980 | -0,800 -1,63 % | 14:48 | 48,020 6 | 48,160 8 | 48,960 47,840 | 80,35 43,120 | 13.084 630.868 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,95 68,40 | -2,45 -3,58 % | 14:48 | 66,00 198 | 66,10 99 | 68,30 65,95 | 138,50 55,00 | 83.037 5,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,440 44,980 | +0,460 +1,02 % | 14:49 | 45,400 556 | 45,460 308 | 45,700 44,280 | 47,220 15,410 | 117.682 5,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,90 59,60 | +0,30 +0,50 % | 14:46 | 59,60 53 | 59,90 193 | 60,70 59,40 | 76,35 45,560 | 6.248 374.918 | - | ||
| QIAGEN NV A41HBE Xetra | 34,065 34,700 | -0,635 -1,83 % | 14:48 | 34,040 240 | 34,060 23 | 34,355 34,025 | 47,595 33,650 | 86.336 3,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 147,96 151,80 | -3,84 -2,53 % | 14:49 | 147,90 224 | 147,96 837 | 152,32 147,44 | 273,55 137,54 | 921.414 138,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 238,80 243,80 | -5,00 -2,05 % | 14:49 | 238,70 4 | 239,00 165 | 243,80 237,80 | 267,70 175,95 | 18.433 4,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,260 38,160 | -0,900 -2,36 % | 14:49 | 37,260 835 | 37,290 1.365 | 37,780 37,240 | 50,000 35,440 | 206.168 7,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 72,40 69,45 | +2,95 +4,25 % | 14:48 | 72,15 190 | 72,35 202 | 72,70 70,40 | 71,55 31,700 | 44.829 3,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,900 48,440 | +0,460 +0,95 % | 14:39 | 48,860 123 | 49,020 17 | 49,840 47,500 | 53,45 14,550 | 22.924 1,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 68,35 68,35 | 0,00 0,00 % | 14:48 | 68,25 163 | 68,40 39 | 69,90 67,60 | 68,95 24,000 | 49.399 3,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,894 4,958 | -0,064 -1,29 % | 14:48 | 4,888 67 | 4,896 23 | 4,972 4,860 | 13,550 4,086 | 188.455 925.571 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,800 28,100 | -0,300 -1,07 % | 14:48 | 27,740 412 | 27,800 412 | 28,240 27,760 | 30,220 19,110 | 15.862 444.110 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.