1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,2 Mio. 202,1 Mio. 147,8 Mio. 50,6 Mio. 35,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,300 23,400 | -0,100 -0,43 % | 17:35 | 23,300 45 | 23,300 138 | 23,500 22,950 | 27,300 13,500 | 35.208 822.062 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 35,380 36,570 | -1,190 -3,25 % | 17:29 | 35,370 140 | 35,460 1.478 | 36,560 34,490 | 36,750 8,450 | 649.042 22,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,70 75,70 | 0,00 0,00 % | 17:35 | 75,70 194 | 76,00 40 | 77,20 74,60 | 147,60 73,70 | 20.748 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 27,400 28,060 | -0,660 -2,35 % | 17:35 | 27,400 433 | 27,380 62 | 27,880 26,620 | 45,140 24,560 | 475.547 13,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,500 21,550 | +0,950 +4,41 % | 17:35 | 22,450 496 | 22,500 276 | 22,800 20,700 | 31,650 20,050 | 185.638 4,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,960 25,220 | -0,260 -1,03 % | 17:28 | 25,000 807 | 24,940 330 | 25,520 24,660 | 67,25 22,620 | 144.862 3,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,950 32,320 | -0,370 -1,14 % | 17:35 | 31,950 362 | 31,950 518.069 | 32,290 31,930 | 34,620 26,000 | 6,3 Mio. 202,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,30 93,10 | +0,20 +0,21 % | 17:35 | 93,10 54 | 93,30 139 | 94,70 92,10 | 96,20 56,00 | 21.516 2,0 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,060 14,170 | +0,890 +6,28 % | 17:29 | 15,020 98 | 15,060 223 | 15,160 14,010 | 23,250 13,300 | 128.173 1,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 149,40 153,20 | -3,80 -2,48 % | 17:35 | 149,60 21 | 149,40 89 | 150,80 145,00 | 154,60 47,100 | 36.606 5,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,375 4,356 | +0,019 +0,44 % | 17:35 | 4,339 152 | 4,375 1.990 | 4,398 4,269 | 8,566 3,995 | 524.306 2,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,140 26,540 | -0,400 -1,51 % | 17:30 | 26,120 1.350 | 26,160 266 | 26,440 26,120 | 37,560 25,320 | 283.572 7,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 69,50 73,60 | -4,10 -5,57 % | 17:35 | 69,50 2.857 | 70,00 115 | 74,50 69,50 | 117,70 44,880 | 716.591 50,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,885 39,660 | -0,775 -1,95 % | 17:35 | 38,885 42.000 | 38,885 3.000 | 39,385 38,080 | 48,230 23,175 | 3,8 Mio. 147,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,100 24,850 | -0,750 -3,02 % | 17:35 | 24,100 62 | 24,100 708 | 24,650 23,650 | 43,250 20,900 | 298.506 7,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,540 29,260 | -0,720 -2,46 % | 17:29 | 28,500 24 | 28,660 206 | 29,240 28,340 | 29,840 14,360 | 133.465 3,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 17,850 20,800 | -2,950 -14,18 % | 17:35 | 17,850 6.300 | 17,850 706 | 18,990 17,350 | 29,000 16,340 | 1,7 Mio. 29,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,040 45,060 | -1,020 -2,26 % | 17:35 | 44,040 36 | 43,980 6 | 45,800 43,520 | 80,35 43,120 | 41.225 1,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,25 65,05 | -1,80 -2,77 % | 17:35 | 63,25 728 | 63,10 8 | 64,95 62,40 | 138,50 62,80 | 196.126 12,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,660 45,400 | -0,740 -1,63 % | 17:29 | 44,200 8.364 | 44,660 273 | 45,200 43,900 | 46,900 12,730 | 240.772 10,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,70 54,20 | -0,50 -0,92 % | 17:35 | 53,40 75 | 53,70 114 | 54,00 53,10 | 76,35 45,560 | 21.232 1,1 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 35,065 34,940 | +0,125 +0,36 % | 17:35 | 34,940 299 | 35,065 5.164 | 35,475 34,575 | 47,595 33,875 | 420.188 14,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 144,16 146,90 | -2,74 -1,87 % | 17:29 | 144,64 6 | 144,64 1.143 | 148,08 143,52 | 273,55 145,36 | 2,6 Mio. 385,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 215,50 213,10 | +2,40 +1,13 % | 17:35 | 214,10 19 | 215,50 485 | 217,20 209,70 | 267,70 166,05 | 78.824 16,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,320 36,780 | -0,460 -1,25 % | 17:35 | 36,320 10.421 | 36,410 1.046 | 36,780 36,120 | 51,38 35,510 | 969.788 35,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 57,40 58,20 | -0,80 -1,37 % | 17:35 | 57,05 13 | 57,40 25 | 58,65 56,30 | 61,75 31,700 | 36.980 2,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 44,160 40,800 | +3,360 +8,24 % | 17:35 | 43,700 54 | 43,880 33 | 44,160 40,160 | 41,220 11,850 | 406.574 17,4 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 56,45 59,15 | -2,70 -4,56 % | 17:29 | 56,45 10 | 56,70 228 | 59,45 56,35 | 63,00 24,000 | 74.255 4,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,508 4,526 | -0,018 -0,40 % | 17:35 | 4,476 4.271 | 4,508 27 | 4,560 4,418 | 13,550 4,222 | 1,1 Mio. 5,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,200 27,580 | -0,380 -1,38 % | 17:26 | 27,140 115 | 27,200 1.720 | 27,660 27,180 | 30,220 15,650 | 50.854 1,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.