1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 11,2 Mio. 11,2 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,150 22,450 | -0,300 -1,34 % | 09:05 | 22,150 168 | 22,350 84 | 22,150 22,100 | 27,300 15,260 | 65 1.438 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 45,390 44,690 | +0,700 +1,57 % | 09:05 | 45,470 21 | 45,630 110 | 45,390 44,400 | 48,100 11,675 | 49.975 2,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,30 81,80 | -1,50 -1,83 % | 09:01 | 80,20 41 | 81,00 95 | 81,10 79,90 | 147,60 72,20 | 552 44.529 | 2 | ||
| BECHTLE AG 515870 Xetra | 28,840 29,000 | -0,160 -0,55 % | 09:05 | 28,780 100 | 28,860 324 | 28,840 28,460 | 45,140 24,560 | 5.149 147.722 | 18 | ||
| CANCOM SE 541910 Xetra | 24,450 24,700 | -0,250 -1,01 % | 09:00 | 24,450 620 | 24,650 102 | 24,450 24,450 | 31,650 20,050 | 44 1.076 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,260 25,300 | -0,040 -0,16 % | 09:05 | 25,220 408 | 25,300 289 | 25,260 25,020 | 66,60 22,620 | 3.934 98.705 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,330 27,320 | +0,010 +0,04 % | 09:05 | 27,330 753 | 27,340 1.549 | 27,410 27,210 | 34,440 26,000 | 412.182 11,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,60 89,30 | +0,30 +0,34 % | 09:05 | 89,60 52 | 90,10 22 | 89,70 88,90 | 99,40 59,40 | 538 47.954 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,810 14,950 | -0,140 -0,94 % | 09:00 | 14,760 58 | 14,830 235 | 14,810 14,810 | 23,250 13,300 | 403 5.968 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 178,80 178,60 | +0,20 +0,11 % | 09:04 | 178,20 71 | 179,40 81 | 178,80 176,00 | 180,80 58,80 | 546 97.148 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,010 5,005 | +0,005 +0,10 % | 09:05 | 5,000 1.076 | 5,025 551 | 5,015 4,950 | 8,566 3,995 | 34.812 173.167 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,880 26,720 | 0,000 0,00 % | 09:01 | 26,820 647 | 26,860 958 | 26,880 26,600 | 37,560 25,320 | 6.347 169.713 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,51 75,26 | -0,75 -1,00 % | 09:05 | 74,48 173 | 74,56 26 | 75,04 74,20 | 117,70 63,90 | 6.943 517.522 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,34 55,70 | -0,36 -0,65 % | 09:05 | 55,31 623 | 55,36 108 | 55,61 55,07 | 56,34 29,065 | 202.501 11,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,440 26,560 | -0,120 -0,45 % | 09:05 | 26,420 1.244 | 26,500 297 | 26,520 26,380 | 43,250 20,900 | 2.698 71.313 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,130 32,240 | -0,110 -0,34 % | 09:04 | 32,020 199 | 32,120 69 | 32,130 31,920 | 34,480 16,040 | 2.854 91.276 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,700 20,960 | -0,260 -1,24 % | 09:01 | 20,700 393 | 20,820 383 | 20,840 20,680 | 29,000 16,340 | 1.016 21.058 | 5 | ||
| NAGARRO SE A3H220 Xetra | 43,140 44,420 | -1,280 -2,88 % | 09:05 | 43,100 3 | 43,400 24 | 43,700 43,140 | 80,35 42,340 | 992 43.249 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 60,75 62,80 | -2,05 -3,26 % | 09:05 | 60,65 127 | 60,80 63 | 61,45 60,45 | 138,50 55,00 | 15.691 955.753 | 8 | ||
| NORDEX SE A0D655 Xetra | 45,960 46,480 | -0,520 -1,12 % | 09:05 | 45,960 433 | 45,980 312 | 46,400 45,840 | 51,45 16,130 | 16.944 781.660 | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,10 57,60 | -0,50 -0,87 % | 09:02 | 57,10 98 | 57,50 8 | 57,40 57,10 | 76,35 45,560 | 321 18.375 | - | ||
| QIAGEN NV A41HBE Xetra | 28,465 28,510 | -0,045 -0,16 % | 09:05 | 28,460 270 | 28,500
721 | 28,530 28,320 | 47,595 28,360 | 15.008 426.200 | 4 | ||
| SAP SE 716460 Xetra | 144,92 145,88 | -0,96 -0,66 % | 09:05 | 144,82 127 | 144,92 194 | 144,98 144,00 | 273,55 137,54 | 87.418 12,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,10 208,80 | +0,30 +0,14 % | 09:05 | 209,00 50 | 209,50 37 | 209,10 205,60 | 267,70 175,95 | 1.316 272.708 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 33,720 33,950 | -0,230 -0,68 % | 09:05 | 33,670 919 | 33,720 863 | 33,720 33,240 | 50,000 33,700 | 56.115 1,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 76,40 75,00 | +1,40 +1,87 % | 09:05 | 76,05 101 | 76,60 87 | 76,90 74,15 | 77,00 31,700 | 1.785 134.443 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,70 52,95 | -0,25 -0,47 % | 09:05 | 52,60 50 | 52,80 41 | 52,80 52,40 | 54,50 15,300 | 2.634 138.653 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 72,45 69,65 | +2,80 +4,02 % | 09:05 | 72,40 83 | 72,70 100 | 72,50 69,05 | 71,60 24,000 | 13.543 958.548 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,730 4,782 | -0,052 -1,09 % | 09:02 | 4,728 17 | 4,740 119 | 4,730 4,692 | 13,550 4,086 | 4.325 20.409 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,560 26,440 | +0,120 +0,45 % | 09:02 | 26,500 184 | 26,600 819 | 26,560 26,360 | 30,220 19,990 | 1.138 30.128 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.