1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 45,3 Mio. 30,9 Mio. 19,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,600 18,580 | +0,020 +0,11 % | 12:55 | 18,580 1.298 | 18,660 667 | 18,620 18,540 | 19,140 11,100 | 15.160 281.734 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 16,315 16,430 | -0,115 -0,70 % | 13:34 | 16,310 1 | 16,330 330 | 16,385 15,695 | 22,220 8,450 | 527.975 8,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 142,20 139,80 | +2,40 +1,72 % | 13:25 | 141,80 84 | 142,20 91 | 142,40 140,00 | 146,40 107,00 | 1.539 217.237 | 2 | ||
| BECHTLE AG 515870 Xetra | 37,120 37,720 | -0,600 -1,59 % | 13:32 | 37,100 464 | 37,140 120 | 37,820 37,060 | 43,240 28,740 | 29.690 1,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,800 26,400 | +0,400
+1,52 % | 12:56 | 26,700 386 | 26,850 454 | 26,850 26,200 | 33,700 21,220 | 15.618 414.373 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 52,75 53,60 | -0,85 -1,59 % | 13:28 | 52,70 156 | 52,75 483 | 53,00 50,75 | 72,20 44,280 | 157.661 8,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,830 30,830 | 0,000 0,00 % | 13:33 | 30,820 347 | 30,830 4.886 | 31,040 30,740 | 35,910 23,470 | 1,5 Mio. 45,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,20 65,40 | +0,80 +1,22 % | 13:30 | 65,90 275 | 66,20 205 | 66,40 64,90 | 73,10 42,200 | 6.983 456.704 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 66,90 66,40 | +0,50 +0,75 % | 13:20 | 66,90 187 | 67,10 7 | 67,05 66,35 | 69,75 36,800 | 4.406 293.048 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 91,90 91,50 | +0,40 +0,44 % | 13:32 | 91,80 104 | 92,00 1.360 | 91,90 91,00 | 93,70 47,100 | 28.448 2,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 7,180 7,202 | -0,022 -0,31 % | 13:33 | 7,178 538 | 7,190 150 | 7,228 7,150 | 10,620 5,060 | 100.300 720.676 | 44 | ||
| FORMYCON AG A1EWVY Tradegate | 29,050 29,250 | -0,200 -0,68 % | 13:19 | 28,950 300 | 29,300 240 | 29,450 28,900 | 64,40 19,000 | 6.773 196.667 | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 27,620 27,480 | +0,140 +0,51 % | 13:22 | 27,600 2.151 | 27,640 2.460 | 27,660 27,500 | 37,560 24,060 | 47.552 1,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 98,70 97,55 | +1,15 +1,18 % | 13:32 | 98,65 20 | 98,70 36 | 100,00 97,40 | 108,90 27,280 | 312.641 30,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,825 36,800 | +0,025 +0,07 % | 13:33 | 36,825 961 | 36,840 727 | 37,010 36,655 | 39,430 23,175 | 528.896 19,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 39,350 38,600 | +0,750 +1,94 % | 13:30 | 39,300 508 | 39,400 333 | 39,350 38,500 | 42,750 20,850 | 59.724 2,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,720 19,380 | +0,340 +1,75 % | 13:26 | 19,730 79 | 19,750 200 | 19,750 19,300 | 29,200 14,360 | 37.153 725.373 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 25,540 25,500 | +0,040 +0,16 % | 13:30 | 25,500 251 | 25,560 270 | 25,580 25,380 | 26,160 15,150 | 22.025 560.742 | 5 | ||
| NAGARRO SE A3H220 Xetra | 58,20 58,60 | -0,40 -0,68 % | 13:26 | 58,05 49 | 58,20 102 | 58,85 57,85 | 102,80 54,70 | 12.122 706.448 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 121,40 120,40 | +1,00 +0,83 % | 13:32 | 121,30 604 | 121,50 307 | 122,00 120,60 | 130,40 80,10 | 20.246 2,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 18,020 18,170 | -0,150 -0,83 % | 13:30 | 18,030 552 | 18,040 290 | 18,300 17,720 | 18,560 10,480 | 215.049 3,8 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 15,300 15,340 | -0,040 -0,26 % | 12:59 | 15,240 1.067 | 15,300 355 | 15,400 15,260 | 15,800 10,340 | 6.556 100.677 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,930 41,135 | -0,205 -0,50 % | 13:32 | 40,915 27 | 40,930 449 | 41,125 40,850 | 46,040 34,235 | 33.839 1,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 259,20 255,50 | +3,70 +1,45 % | 13:33 | 259,15 210 | 259,20 91 | 259,35 256,30 | 283,50 176,72 | 198.374 51,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 217,40 219,10 | -1,70 -0,78 % | 13:33 | 217,30 57 | 217,50 40 | 219,50 213,80 | 292,00 166,05 | 19.080 4,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,610 46,730 | -0,120 -0,26 % | 13:29 | 46,540 467 | 46,560 323 | 46,610 45,610 | 58,48 41,210 | 345.147 15,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 39,540 39,940 | -0,400 -1,00 % | 13:29 | 39,480 418 | 39,580 270 | 39,700 39,340 | 79,10 32,000 | 11.811 466.527 | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 44,480 43,540 | +0,940 +2,16 % | 13:29 | 44,460 227 | 44,520 60 | 44,860 43,040 | 71,40 26,680 | 50.014 2,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,510 9,650 | -0,140 -1,45 % | 13:30 | 9,505 635 | 9,510 1.495 | 9,615 9,495 | 13,655 8,926 | 197.257 1,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,420 24,200 | +0,220 +0,91 % | 13:33 | 24,400 160 | 24,440 1.341 | 24,500 24,280 | 24,760 14,580 | 37.956 926.552 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .