1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,0 Mio. 180,8 Mio. 157,5 Mio. 40,4 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,450 24,450 | 0,000 0,00 % | 17:35 | 24,450 44 | 24,450 165 | 24,900 23,850 | 27,300 15,180 | 18.645 454.092 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 43,410 40,910 | +2,500 +6,11 % | 17:35 | 43,110 108 | 43,410 40 | 44,550 43,040 | 45,060 9,936 | 922.834 40,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,20 78,60 | +2,60 +3,31 % | 17:35 | 81,20 23 | 81,20 164 | 82,00 80,20 | 147,60 72,20 | 21.179 1,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,000 30,680 | +0,320 +1,04 % | 17:35 | 31,180 196 | 31,220 500 | 31,500 30,960 | 45,140 24,560 | 222.135 6,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,250 26,150 | +0,100 +0,38 %
| 17:35 | 26,250 288 | 26,350 330 | 26,600 26,250 | 31,650 20,050 | 87.873 2,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,920 27,740 | +0,180 +0,65 % | 17:35 | 27,920 1.455 | 28,080 83 | 28,060 27,240 | 66,60 22,620 | 199.325 5,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,570 29,110 | +0,460 +1,58 % | 17:35 | 29,570 340 | 29,570 3.000 | 29,750 29,230 | 34,440 26,000 | 5,3 Mio. 157,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,00 97,40 | -0,40 -0,41 % | 17:35 | 97,40 40 | 97,00 277 | 98,30 96,50 | 99,40 57,20 | 18.308 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,450 15,450 | 0,000 0,00 % | 17:35 | 15,330 160 | 15,400 157 | 15,600 15,070 | 23,250 13,300 | 88.397 1,4 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 172,00 171,80 | +0,20 +0,12 % | 17:35 | 171,80 125 | 172,00 165 | 175,00 168,40 | 179,20 52,50 | 27.861 4,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,440 5,570 | -0,130 -2,33 % | 17:35 | 5,445 754 | 5,440 1.520 | 5,535 5,285 | 8,566 3,995 | 927.928 5,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,460 27,340 | +0,120 +0,44 % | 17:35 | 27,460 2.137 | 27,480 1.627 | 27,480 27,140 | 37,560 25,320 | 493.634 13,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,36 80,78 | +1,58 +1,96 % | 17:35 | 82,36 1.900 | 82,36 4.631 | 82,70 80,56 | 117,70 61,35 | 379.064 31,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,995 46,005 | +1,990 +4,33 % | 17:35 | 48,035 588 | 47,995 457 | 48,450 47,520 | 48,995 25,970 | 3,8 Mio. 180,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,100 26,700 | +1,400 +5,24 % | 17:35 | 28,080 420 | 28,100 2.013 | 28,180 27,380 | 43,250 20,900 | 334.079 9,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,880 32,200 | +1,680 +5,22 % | 17:35 | 33,880 97 | 33,880 75 | 33,960 32,900 | 33,600 16,040 | 225.097 7,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,640 21,120 | +0,520 +2,46 % | 17:35 | 21,640 1.087 | 21,660 171 | 21,760 21,400 | 29,000 16,340 | 131.483 2,8 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,000 48,040 | +0,960 +2,00 % | 17:35 | 49,220 23 | 49,300 11 | 50,05 48,940 | 80,35 43,120 | 20.400 1,0 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,50 63,05 | +3,45 +5,47 % | 17:35 | 66,50 1.996 | 66,40 110 | 68,75 66,10 | 138,50 55,00 | 272.499 18,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,880 46,140 | -1,260 -2,73 % | 17:35 | 44,800 317 | 44,880 254 | 46,520 44,460 | 47,220 15,410 | 677.588 30,5 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,80 58,50 | +1,30 +2,22 % | 17:35 | 59,80 38 | 59,70 134 | 59,80 58,30 | 76,35 45,560 | 18.435 1,1 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,950 35,000 | -0,050 -0,14 % | 17:35 | 34,850 202 | 34,950
14.082 | 34,970 34,595 | 47,595 33,650 | 459.420 16,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 150,20 151,66 | -1,46 -0,96 % | 17:35 | 150,20 16.690 | 151,06 32 | 153,16 149,86 | 273,55 137,54 | 2,4 Mio. 363,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,10 228,00 | +11,10 +4,87 % | 17:35 | 238,50 11 | 239,10 136 | 239,70 233,30 | 267,70 175,95 | 112.119 26,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,290 38,350 | -0,060 -0,16 % | 17:35 | 38,270 239 | 38,290 100 | 38,500 37,950 | 50,000 35,440 | 911.980 34,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 68,65 66,90 | +1,75 +2,62 % | 17:35 | 68,65 1.553 | 68,65 1.947 | 69,35 66,85 | 70,00 31,700 | 59.145 4,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,440 50,75 | -3,310 -6,52 % | 17:35 | 47,440 461 | 48,000 52 | 49,820 47,200 | 53,45 13,550 | 95.132 4,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 67,00 63,95 | +3,05 +4,77 %
| 17:35 | 67,00 100 | 66,95 112 | 67,05 64,85 | 66,80 24,000 | 92.938 6,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,950 4,852 | +0,098 +2,02 % | 17:35 | 4,950 6.950 | 4,948 175 | 5,050 4,880 | 13,550 4,086 | 1,0 Mio. 5,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,500 28,400 | +0,100 +0,35 % | 17:35 | 28,580 227 | 28,500 15.364 | 28,740 27,780 | 30,220 18,830 | 478.063 13,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.