Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 329,5 Mio. 237,0 Mio. 107,5 Mio. 36,3 Mio. 32,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,300 23,850 | -0,550 -2,31 % | 16:36 | 23,200 532 | 23,500 7 | 23,950 23,050 | 27,300 15,180 | 14.595 341.518 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,380 46,620 | -0,240 -0,51 % | 16:37 | 46,260 616 | 46,330 265 | 47,150 45,450 | 46,880 10,540 | 701.970 32,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 78,70 82,90 | -4,20 -5,07 % | 16:36 | 78,60 55 | 78,80 115 | 82,30 78,60 | 147,60 72,20 | 12.385 995.424 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,120 30,360 | -1,240 -4,08 % | 16:35 | 29,080 479 | 29,120 458 | 30,200 29,100 | 45,140 24,560 | 112.299 3,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,550 26,150 | -1,600 -6,12 % | 16:37 | 24,500 680 | 24,600 755 | 26,000 24,550 | 31,650 20,050 | 79.542 2,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,660 27,740 | -1,080 -3,89 % | 16:37 | 26,640 215 | 26,700 160 | 27,500 26,500 | 66,60 22,620 | 69.015 1,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,510 27,420 | +0,090 +0,33 % | 16:37 | 27,500 11.971 | 27,520 10.006 | 27,850 27,410 | 34,440 26,000 | 3,9 Mio. 107,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,90 95,90 | -2,00 -2,09 % | 16:36 | 93,90 85 | 94,10 94 | 99,40 93,90 | 99,40 58,20 | 11.638 1,1 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,740 15,000 | -0,260 -1,73 % | 16:34 | 14,730 150 | 14,760 401 | 15,050 14,740 | 23,250 13,300 | 58.754 876.789 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 179,00 172,20 | +6,80 +3,95 % | 16:36 | 178,80 38 | 179,20 59 | 179,40 173,00 | 179,20 55,20 | 19.031 3,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,365 5,685 | -0,320 -5,63 % | 16:31 | 5,360 140 | 5,375 433 | 5,615 5,310 | 8,566 3,995 | 547.223 3,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,020 27,000 | +0,020 +0,07 % | 16:34 | 27,000 2.027 | 27,020 490 | 27,180 26,890 | 37,560 25,320 | 321.535 8,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,20 77,84 | +0,36 +0,46 % | 16:37 | 78,16 52 | 78,22 25 | 78,42 75,88 | 117,70 61,35 | 120.967 9,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,76 49,390 | +4,37 +8,85 % | 16:37 | 53,75 348 | 53,77 54 | 54,01 51,00 | 49,555 27,765 | 4,5 Mio. 237,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,540 27,640 | -1,100 -3,98 % | 16:37 | 26,540 832 | 26,600 618 | 27,500 26,380 | 43,250 20,900 | 228.903 6,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 34,260 33,900 | +0,360 +1,06 % | 16:37 | 34,240 72 | 34,280 733 | 34,340 33,600 | 34,480
16,040 | 63.036 2,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,280 21,580 | -0,300 -1,39 % | 16:37 | 21,260 470 | 21,320 299 | 21,500 21,140 | 29,000 16,340 | 102.355 2,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,240 48,160 | -2,920 -6,06 % | 16:37 | 45,200 45 | 45,260 134 | 47,560 45,240 | 80,35 43,120 | 23.863 1,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 64,55 66,95 | -2,40 -3,58 % | 16:36 | 64,50 233 | 64,60 122 | 66,40 64,40 | 138,50 55,00 | 102.946 6,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,180 45,100 | +0,080 +0,18 % | 16:37 | 45,160 621 | 45,240 1.138 | 45,220 44,360 | 47,220 15,410 | 207.841 9,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,30 58,80 | -0,50 -0,85 % | 16:36 | 58,30 88 | 58,40 30 | 59,40 58,30 | 76,35 45,560 | 13.451 791.917 | - | ||
| QIAGEN NV A41HBE Xetra | 32,530 34,075 | -1,545 -4,53 % | 16:37 | 32,500 375 | 32,535 174 | 34,115 32,405 | 47,595 33,650 | 403.771 13,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 141,36 149,82 | -8,46 -5,65 % | 16:37 | 141,36 61 | 141,38 83 | 147,04 141,14 | 273,55 137,54 | 2,3 Mio. 329,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 215,30 236,20 | -20,90 -8,85 % | 16:37 | 215,20 4 | 215,50 6 | 237,00 208,00 | 267,70 175,95 | 165.006 36,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,060 36,870 | -0,810 -2,20 % | 16:37 | 36,030 2.087 | 36,060 481 | 36,860 36,040 | 50,000 35,440 | 588.056 21,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 70,00 71,60 | -1,60 -2,23 % | 16:37 | 69,95 26 | 70,15 140 | 72,50 69,55 | 72,70 31,700 | 30.220 2,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,800 48,160 | +0,640 +1,33 % | 16:35 | 48,760 87 | 48,900 57 | 48,980 47,340 | 53,45 14,550 | 32.501 1,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 69,70 68,40 | +1,30 +1,90 % | 16:36 | 69,55 254 | 69,75 127 | 70,10 68,10 | 69,90 24,000 | 80.146 5,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,690 4,918 | -0,228 -4,64 % | 16:36 | 4,680 6.591 | 4,684 501 | 4,910 4,690 | 13,550 4,086 | 176.893 848.254 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,010 27,500 | -1,490 -5,42 % | 16:37 | 25,980 59 | 26,040 260 | 27,400 25,980 | 30,220 19,110 | 121.823 3,2 Mio. | 9 |