1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,4 Mio. 75,0 Mio. 41,6 Mio. 31,6 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,300 23,450 | -0,150 -0,64 % | 12:37 | 23,200 494 | 23,400 184 | 23,300 23,100 | 27,300 15,180 | 1.799 41.733 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,080 46,450 | -0,370 -0,80 % | 12:46 | 46,100 126 | 46,130 5 | 46,720 45,460 | 48,100 11,135 | 249.950 11,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 83,50 79,10 | +4,40 +5,56 % | 12:45 | 83,20 43 | 83,60 47 | 85,20 81,60 | 147,60 72,20 | 6.847 569.788 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,380 29,160 | +0,220 +0,75 % | 12:45 | 29,340 816 | 29,400 388 | 29,620 29,300 | 45,140 24,560 | 33.706 991.942 | 18 | ||
| CANCOM SE 541910 Xetra | 24,750 25,000 | -0,250 -1,00 % | 12:04 | 24,700 442 | 24,800 505 | 25,000 24,450 | 31,650 20,050 | 31.240 768.723 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,340 26,860 | -0,520 -1,94 % | 12:46 | 26,300 271 | 26,360 20 | 26,780 26,320 | 66,60 22,620 | 32.380 856.981 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,550 27,530 | +0,020 +0,07 % | 12:47 | 27,540 5.644 | 27,560 7.373 | 27,640 27,360 | 34,440 26,000 | 1,1 Mio. 31,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 92,10 93,20 | -1,10 -1,18 % | 12:47 | 92,00 46 | 92,20 51 | 92,30 91,00 | 99,40 58,20 | 1.217 111.756 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,730 14,870 | -0,140 -0,94 % | 12:43 | 14,720 171 | 14,750 270 | 14,750 14,540 | 23,250 13,300 | 82.323 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 177,00 177,60 | -0,60 -0,34 % | 12:42 | 176,80 79 | 177,20 44 | 180,20 175,20 | 180,80 57,20 | 4.770 847.410 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,270
5,400 | -0,130 -2,41 % | 12:45 | 5,265 66 | 5,280 1.928 | 5,350 5,230 | 8,566 3,995 | 114.685 604.183 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,980 27,040 | -0,060 -0,22 % | 12:46 | 26,960 1.768 | 27,000 5.885 | 27,020 26,820 | 37,560 25,320 | 187.197 5,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 73,44 78,42 | -4,98 -6,35 % | 12:45 | 73,54 11 | 73,58 82 | 74,34 72,92 | 117,70 62,85 | 87.465 6,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,99 53,35 | +1,64 +3,07 % | 12:47 | 54,98 171 | 54,99 2.097 | 55,39 54,33 | 54,87 28,225 | 1,5 Mio. 81,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,280 26,640 | -0,360 -1,35 % | 12:43 | 26,260 575 | 26,340 233 | 26,620 26,100 | 43,250 20,900 | 35.798 942.384 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,560 33,940 | -0,380 -1,12 % | 12:46 | 33,520 438 | 33,580 295 | 34,000 33,420 | 34,480 16,040 | 37.619 1,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,680 21,400 | +0,280 +1,31 % | 12:47 | 21,660 434 | 21,700 267 | 21,720 21,260 | 29,000 16,340 | 61.406 1,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,200 45,080 | -0,880 -1,95 % | 12:45 | 44,160 10 | 44,280 83 | 44,700 44,020 | 80,35 43,120 | 14.965 663.582 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,70 64,55 | -0,85 -1,32 % | 12:45 | 63,65 55 | 63,75 257 | 64,30 63,60 | 138,50 55,00 | 13.214 844.813 | 8 | ||
| NORDEX SE A0D655 Xetra | 49,540 45,660 | +3,880 +8,50 % | 12:47 | 49,500 74 | 49,540 146 | 51,45 47,620 | 47,220 15,670 | 837.666 41,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,80 58,50 | +0,30 +0,51 % | 12:04 | 58,70 140 | 59,00 42 | 59,10 58,40 | 76,35 45,560 | 1.827 107.667 | - | ||
| QIAGEN NV A41HBE Xetra | 32,545 32,540 | +0,005 +0,02 % | 12:47 | 32,525 1.415 | 32,540 13 | 32,775 32,445 | 47,595 32,040 | 42.232 1,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 147,88 140,70 | +7,18 +5,10 % | 12:47 | 147,88 12 | 147,92 374 | 148,50 146,80 | 273,55 137,54 | 508.139 75,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 216,70 214,90 | +1,80 +0,84 % | 12:45 | 216,70 41 | 217,00 39 | 224,00 216,00 | 267,70 175,95 | 17.219 3,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,510 35,970 | -0,460 -1,28 % | 12:47 | 35,510 178 | 35,520 484 | 35,550 35,260 | 50,000 35,200 | 171.670 6,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 73,00 70,90 | +2,10 +2,96 % | 12:44 | 72,95 100 | 73,10 33 | 73,15 71,35 | 74,95 31,700 | 21.111 1,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 51,70 50,10 | +1,60 +3,19 % | 12:46 | 51,65 218 | 51,80 62 | 53,00 51,70 | 53,45 14,840 | 25.492 1,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 71,10 69,35 | +1,75 +2,52 % | 12:46 | 71,05 81 | 71,25 104 | 71,10 69,00 | 71,60 24,000 | 30.407 2,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,754 4,744 | +0,010 +0,21 % | 12:38 | 4,752 128 | 4,762 804 | 4,790 4,696 | 13,550 4,086 | 203.987 968.653 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,120 26,320 | +0,800 +3,04 % | 12:46 | 27,100 391 | 27,160 6 | 27,200 26,760 | 30,220 19,510 | 11.154 301.099 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.