TecDAX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
1&1 AG 554550 Xetra	23,100 23,550	-0,450 -1,91 %	11:50	23,000 298	23,100 88	23,450 23,000	27,300 12,440	9.580 222.581	15
AIXTRON SE A0WMPJ Xetra	23,280 23,430	-0,150 -0,64 %	11:52	23,270 48	23,310 561	23,560 23,250	23,760 8,450	111.367 2,6 Mio.	58
ATOSS SOFTWARE SE 510440 Xetra	80,80 80,10	+0,70 +0,87 %	11:50	80,80 167	81,10 128	81,50 80,50	147,60 80,00	10.952 886.496	2
BECHTLE AG 515870 Xetra	32,860 32,820	+0,040 +0,12 %	11:54	32,860 372	32,940 387	33,060 32,520	45,140 30,840	24.199 794.802	18
CANCOM SE 541910 Xetra	24,000 23,800	+0,200 +0,84 %	11:46	23,950 848	24,050 572	24,150 23,600	31,650 20,300	23.403 559.598	2
CARL ZEISS MEDITEC AG 531370 Xetra	26,820 27,000	-0,180 -0,67 %	11:52	26,800 305	26,840 68	27,100 26,680	71,65 25,200	27.192 731.462	10
DEUTSCHE TELEKOM AG 555750 Xetra	32,510 32,630	-0,120 -0,37 %	11:54	32,510 3.545	32,520 622	32,600 32,290	35,910 26,000	1,0 Mio. 32,9 Mio.	56
DRAEGERWERK AG & CO KGAA 555063 Xetra	90,90 91,90	-1,00 -1,09 %	11:52	90,90 16	91,10 109	92,20 90,90	93,70 53,40	1.143 104.906	7
ECKERT & ZIEGLER SE 565970 Xetra	14,800 14,820	-0,020 -0,14 %	11:51	14,770 270	14,810 530	14,990 14,690	23,250 13,767	19.108 282.797	6
ELMOS SEMICONDUCTOR SE 567710 Xetra	125,40 127,60	-2,20 -1,72 %	11:54	125,40 177	125,80 109	127,00 124,40	131,00 47,100	7.239 909.922	8
EVOTEC SE 566480 Xetra	6,070 6,112	-0,042 -0,69 %	11:50	6,060 369	6,076 988	6,190 6,050	9,045 4,902	89.588 545.085	44
FREENET AG A0Z2ZZ Xetra	30,780 30,760	+0,020 +0,06 %	11:50	30,760 636	30,800 1.274	30,980 30,640	37,560 26,000	72.169 2,2 Mio.	8
HENSOLDT AG HAG000 Xetra	83,65 83,60	+0,05 +0,06 %	11:52	83,55 330	83,70 612	84,35 83,10	117,70 44,880	44.277 3,7 Mio.	10
INFINEON TECHNOLOGIES AG 623100 Xetra	45,020 45,835	-0,815 -1,78 %	11:54	45,010 200	45,025 189	45,600 44,670	46,540 23,175	874.050 39,4 Mio.	39
IONOS GROUP SE A3E00M Xetra	23,350 23,650	-0,300 -1,27 %	11:48	23,300 2.842	23,400 2.202	23,700 23,250	43,250 22,200	22.742 532.978	2
JENOPTIK AG A2NB60 Xetra	27,400 27,560	-0,160 -0,58 %	11:50	27,400 56	27,480 267	27,640 27,320	28,100 14,360	20.445 561.283	5
KONTRON AG A0X9EJ Xetra	23,220 23,260	-0,040 -0,17 %	11:54	23,200 951	23,280 902	23,400 23,200	29,000 18,380	8.603 200.472	5
NAGARRO SE A3H220 Xetra	57,35 57,20	+0,15 +0,26 %	11:46	57,20 722	57,50 164	58,05 56,75	88,80 43,120	13.399 768.672	7
NEMETSCHEK SE 645290 Xetra	65,70 65,90	-0,20 -0,30 %	11:54	65,70 279	65,80 272	66,40 65,45	138,50 62,80	25.637 1,7 Mio.	8
NORDEX SE A0D655 Xetra	33,920 33,920	0,000 0,00 %	11:54	33,920 104	33,980 1.430	34,300 33,740	35,220 11,490	59.441 2,0 Mio.	6
OTTOBOCK SE & CO KGAA BCK222 Xetra	57,15 57,25	-0,10 -0,17 %	11:52	57,15 149	57,35 114	58,05 56,55	76,35 53,40	10.382 596.330	-
QIAGEN NV A41HBE Xetra	41,425 41,325	+0,100 +0,24 %	11:54	41,415 94	41,435 94	41,545 41,175	47,595 34,235	33.485 1,4 Mio.	4
SAP SE 716460 Xetra	170,32 170,74	-0,42 -0,25 %	11:54	170,30 598	170,34 169	171,70 169,80	276,50 159,60	435.440 74,3 Mio.	41
SARTORIUS AG VZ 716563 Xetra	235,40 231,50	+3,90 +1,68 %	11:54	235,40 54	235,70 36	237,40 232,80	267,70 166,05	16.866 4,0 Mio.	11
SIEMENS HEALTHINEERS AG SHL100 Xetra	41,700 41,450	+0,250 +0,60 %	11:54	41,700 211	41,720 242	41,860 41,470	55,94 39,910	134.263 5,6 Mio.	14
SILTRONIC AG WAF300 Xetra	53,65 54,40	-0,75 -1,38 %	11:54	53,55 130	53,85 177	54,80 53,45	61,75 31,700	23.873 1,3 Mio.	17
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra	32,500 33,060	-0,560 -1,69 %	11:54	32,460 225	32,560 313	33,060 32,140	39,100 11,850	22.131 719.752	15
SUSS MICROTEC SE A1K023 Xetra	49,760 49,200	+0,560 +1,14 %	11:49	49,580 41	49,760 95	50,000 48,900	54,85 24,000	12.923 640.075	6
TEAMVIEWER SE A2YN90 Xetra	4,702 4,768	-0,066 -1,38 %	11:50	4,694 165	4,702 478	4,798 4,696	13,550 4,606	267.455 1,3 Mio.	17
UNITED INTERNET AG 508903 Xetra	26,980 27,320	-0,340 -1,24 %	11:45	26,960 84	27,000 18	27,300 26,960	30,220 15,650	6.275 170.201	9

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

TecDAX

Aktienkurse der Aktien im TecDAX