1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,7 Mio. 171,2 Mio. 119,7 Mio. 54,8 Mio. 26,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,600 23,500 | +0,100 +0,43 % | 17:35 | 23,600 12.290 | 23,700 237 | 23,850 23,200 | 24,650 11,100 | 46.985 1,1 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 16,630 16,470 | +0,160 +0,97 % | 17:35 | 16,575 51 | 16,630 2.000 | 16,670 16,315 | 20,140 8,450 | 504.079 8,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 112,40 111,00 | +1,40 +1,26 % | 17:35 | 112,00 22 | 112,40 647 | 112,40 109,40 | 147,60 97,70 | 17.499 2,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,520 43,220 | +0,300 +0,69 % | 17:35 | 43,520 5.490 | 43,420 214 | 43,640 42,900 | 44,740 28,740 | 283.326 12,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,300 28,050 | +0,250 +0,89 % | 17:35 | 28,100 256 | 28,300 1.042 | 28,350 27,800 | 31,650 20,300 | 43.041 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 39,720 40,000 | -0,280 -0,70 % | 17:35 | 39,720 200 | 39,920 100 | 40,460 39,100 | 71,65 38,620 | 234.088 9,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,340 27,120 | +0,220 +0,81 % | 17:35 | 27,330 735 | 27,340 25.892 | 27,440 27,070 | 35,910 26,000 | 6,3 Mio. 171,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,70 67,00 | +0,70 +1,04 % | 17:35 | 67,20 169 | 67,70 104 | 67,80 66,30 | 77,80 44,400 | 3.481 234.552 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,480 14,650 | -0,170 -1,16 % | 17:35 | 14,500 4.236 | 14,480 11 | 14,780 14,480 | 23,250 13,767 | 206.904 3,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 89,90 90,30 | -0,40 -0,44 % | 17:35 | 88,80 108 | 89,90 59 | 90,50 88,20 | 104,40 47,100 | 57.901 5,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,144 5,170 | -0,026 -0,50 % | 17:35 | 5,144 2.142 | 5,148 1.042 | 5,290 5,090 | 9,330 4,902 | 1,2 Mio. 6,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,300 29,020 | +0,280 +0,96 % | 17:35 | 29,180 2.466 | 29,220 2.434 | 29,340 29,000 | 37,560 26,000 | 433.891 12,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 72,95 71,75 | +1,20 +1,67 % | 17:35 | 72,95 340 | 72,95 7.160 | 73,10 71,05 | 117,70 32,800 | 362.936 26,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,490 35,095 | +0,395 +1,13 % | 17:35 | 35,490 41.099 | 35,485 135 | 35,655 34,800 | 39,430 23,175 | 3,4 Mio. 119,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,450 25,750 | +0,700 +2,72 % | 17:35 | 26,400 1.265 | 26,450 1.451 | 26,500 25,800 | 43,250 20,850 | 394.532 10,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,040 18,890 | +0,150 +0,79 % | 17:35 | 18,750 133 | 19,040 653 | 19,040 18,440 | 24,700 14,360 | 156.733 3,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,580 22,600 | -0,020 -0,09 % | 17:35 | 22,580 216 | 22,700 126 | 22,760 22,420 | 29,000 17,110 | 112.838 2,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 75,20 74,40 | +0,80 +1,08 % | 17:35 | 75,20 695 | 75,15 50 | 75,20 72,70 | 91,00 43,120 | 34.579 2,6 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,55 91,75 | +2,80 +3,05 % | 17:35 | 94,20 81 | 94,30 259 | 94,60 91,60 | 138,50 87,20 | 254.459 24,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 28,680 28,900 | -0,220 -0,76 % | 17:35 | 28,480 597 | 28,680 4.562 | 28,760 28,200 | 29,900 10,480 | 563.069 16,1 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,180 9,780 | +0,400 +4,09 % | 17:35 | 10,100 412 | 10,180 2.460 | 10,360 9,900 | 15,800 9,250 | 48.347 489.492 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,445 38,480 | -0,035 -0,09 % | 17:35 | 38,445 110 | 38,480 319 | 38,675 38,270 | 46,040 34,235 | 658.095 25,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 209,45 207,05 | +2,40 +1,16 % | 17:35 | 209,45 3.000 | 209,45 79 | 209,90 206,95 | 283,50 201,85 | 1,5 Mio. 311,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 237,50 236,50 | +1,00 +0,42 % | 17:35 | 237,50 720 | 237,50 2.622 | 237,70 233,40 | 292,00 166,05 | 94.816 22,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,720 44,640 | +0,080 +0,18 % | 17:35 | 44,730 539 | 44,720 2.247 | 44,830 44,080 | 58,48 40,970 | 1,2 Mio. 54,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 46,180 45,560 | +0,620 +1,36 % | 17:35 | 46,180 109 | 46,300 41 | 46,480 44,640 | 61,75 31,700 | 55.672 2,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,640 34,180 | -1,540 -4,51 % | 17:35 | 32,400 2 | 32,640 194 | 33,880 32,220 | 38,540 11,850 | 137.574 4,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,980 38,240 | +0,740 +1,94 % | 17:35 | 38,860 128 | 38,960 9 | 39,200 37,560 | 55,50 24,000 | 91.787 3,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,665 5,610 | +0,055 +0,98 % | 17:35 | 5,645 1.629 | 5,665 3.917 | 5,665 5,565 | 13,550 5,380 | 588.336 3,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,280 25,460 | +0,820 +3,22 % | 17:35 | 26,280 76 | 26,180 23 | 26,280 25,320 | 29,320 14,580 | 246.193 6,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .