1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,9 Mio. 259,4 Mio. 218,8 Mio. 57,3 Mio. 33,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,450 22,500 | -0,050 -0,22 % | 17:35 | 22,450 55 | 22,550 71 | 22,950 22,450 | 27,300 15,180 | 19.673 443.407 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 44,690 43,000 | +1,690 +3,93 % | 17:35 | 44,690 92 | 44,700 49 | 44,990 43,230 | 48,100 11,525 | 628.202 27,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,80 81,00 | +0,80 +0,99 % | 17:35 | 81,50 57 | 81,80 32 | 83,60 80,10 | 147,60 72,20 | 31.195 2,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,000 28,980 | +0,020 +0,07 % | 17:35 | 29,000 1.380 | 29,080 584 | 29,400 28,940 | 45,140 24,560 | 248.390 7,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,700 24,800 | -0,100 -0,40 % | 17:35 | 24,650 469 | 24,700 537 | 25,250 24,550 | 31,650 20,050 | 54.742 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,300 25,740 | -0,440 -1,71 % | 17:35 | 25,120 209 | 25,160 206 | 25,960 25,120 | 66,60 22,620 | 194.375 4,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 26,760 | +0,560 +2,09 % | 17:35 | 27,240 2.790 | 27,320 33.532 | 27,510 26,740 | 34,440 26,000 | 8,1 Mio. 218,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,20 92,30 | -3,10 -3,36 % | 17:27 | 89,20 46 | 89,30 660 | 92,20 88,90 | 99,40 58,20 | 19.297 1,7 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,950 15,100 | -0,150 -0,99 % | 17:35 | 14,910 484 | 14,950 385 | 15,170 14,820 | 23,250 13,300 | 125.711 1,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 178,60 171,60 | +7,00 +4,08 % | 17:35 | 178,60 55 | 178,60 217 | 178,80 173,00 | 180,80 58,10 | 30.648 5,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,005 5,140 | -0,135 -2,63 % | 17:35 | 5,005 7.194 | 5,065 918 | 5,170 5,005 | 8,566 3,995 | 553.454 2,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,720 26,720 | 0,000 0,00 % | 17:35 | 26,720 3.540 | 26,660 3.257 | 26,840 26,480 | 37,560 25,320 | 540.665 14,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 75,26 74,08 | +1,18 +1,59 % | 17:35 | 74,72 24 | 74,78 86 | 76,84 74,06 | 117,70 63,90 | 269.440 20,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,70 52,80 | +2,90 +5,49 % | 17:35 | 55,46 91 | 55,70 5.058 | 56,34 53,40 | 55,42 28,225 | 5,7 Mio. 317,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,560 26,240 | +0,320 +1,22 % | 17:35 | 26,560 1.081 | 26,560 416 | 26,840 26,160 | 43,250 20,900 | 391.852 10,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,240 31,460 | +0,780 +2,48 % | 17:35 | 32,240 1.296 | 32,340 126 | 33,260 31,940 | 34,480 16,040 | 326.817 10,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,960 21,020 | -0,060 -0,29 % | 17:29 | 20,920 182 | 20,980 88 | 21,300 20,600 | 29,000 16,340 | 71.062 1,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,420 43,860 | +0,560 +1,28 % | 17:35 | 44,780 37 | 45,020 6 | 45,120 42,340 | 80,35 43,120 | 63.170 2,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,80 62,30 | +0,50 +0,80 % | 17:35 | 62,15 397 | 62,80 507 | 62,80 61,20 | 138,50 55,00 | 227.822 14,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,480 47,420 | -0,940 -1,98 % | 17:35 | 46,240 68 | 46,480 533 | 48,240 46,220 | 51,45 16,130 | 551.469 25,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,60 56,60 | +1,00 +1,77 % | 17:35 | 57,70 1 | 57,60 242 | 58,40 56,10 | 76,35 45,560 | 15.905 913.710 | - | ||
| QIAGEN NV A41HBE Xetra | 28,510 29,125 | -0,615 -2,11 % | 17:35 | 28,510 40 | 28,510 486 | 29,445 28,360 | 47,595 28,890 | 1,2 Mio. 33,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 145,88 148,88 | -3,00 -2,02 % | 17:35 | 145,88 2.150 | 145,88 350 | 150,24 144,58 | 273,55 137,54 | 1,8 Mio. 259,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,80 212,90 | -4,10 -1,93 % | 17:35 | 208,80 6.588 | 209,40 83 | 211,90 205,70 | 267,70 175,95 | 100.719 21,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 33,950 35,260 | -1,310 -3,72 % | 17:35 | 33,950 413 | 33,950 1.587 | 35,270 33,700 | 50,000 35,120 | 1,7 Mio. 57,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 75,70 70,05 | +5,65 +8,07 % | 17:29 | 75,10 32 | 75,00 700 | 77,00 64,05 | 74,95 31,700 | 139.573 10,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,95 51,90 | +1,05 +2,02 % | 17:35 | 52,90 81 | 52,95 295 | 54,50 52,55 | 53,45 14,840 | 117.044 6,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 69,65 68,00 | +1,65 +2,43 % | 17:35 | 69,40 26 | 69,65 436 | 71,10 68,40 | 71,60 24,000 | 82.106 5,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,782 4,716 | +0,066 +1,40 % | 17:35 | 4,782 1.292 | 4,774 574 | 4,808 4,720 | 13,550 4,086 | 416.147 2,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,440 26,580 | -0,140 -0,53 % | 17:35 | 26,440 796 | 26,380 12 | 26,860 26,320 | 30,220 19,510 | 100.685 2,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.