1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,2 Mio. 39,0 Mio. 28,8 Mio. 10,1 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,750 25,100 | -0,350 -1,39 % | 11:39 | 24,750 389 | 24,850 320 | 25,050 24,750 | 27,300 13,500 | 4.697 116.860 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 31,940 31,630 | +0,310 +0,98 % | 11:46 | 31,880 435 | 31,920 477 | 32,040 31,150 | 31,630 8,450 | 318.975 10,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 85,60 88,10 | -2,50 -2,84 % | 11:45 | 85,40 205 | 85,90 112 | 87,30 84,90 | 147,60 79,40 | 6.722 575.157 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,440 32,540 | -0,100 -0,31 % | 11:45 | 32,400 448 | 32,440 114 | 32,440 32,040 | 45,140 30,840 | 33.146 1,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,500 23,700 | -0,200 -0,84 % | 11:40 | 23,500 1.074 | 23,550 260 | 23,550 23,150 | 31,650 20,300 | 33.990 793.356 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,220 24,800 | -0,580 -2,34 % | 11:46 | 24,160 800 | 24,260 779 | 24,460 23,680 | 71,65 24,360 | 83.091 2,0 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,750 32,820 | -0,070 -0,21 % | 11:45 | 32,730 8.150 | 32,750 2.044 | 32,780 32,410 | 34,620 26,000 | 1,2 Mio. 39,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,30 87,80 | -1,50 -1,71 % | 11:43 | 86,00 55 | 86,40 44 | 88,00 85,50 | 95,00 55,10 | 1.024 88.318 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,200 15,320 | -0,120 -0,78 % | 11:42 | 15,180 283 | 15,210 62 | 15,240 14,980 | 23,250 13,767 | 21.827 330.581 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,40 142,40 | -2,00 -1,40 % | 11:43 | 140,20 6 | 140,60 5 | 141,20 138,80 | 153,00 47,100 | 3.353 468.585 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,495 4,709 | -0,214 -4,54 % | 11:46 | 4,481 21 | 4,510 367 | 4,614 4,470 | 8,566 4,380 | 583.010 2,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,640 27,500 | +0,140 +0,51 % | 11:44 | 27,600 2.147 | 27,660 2.010 | 27,660 27,420 | 37,560 26,000 | 67.259 1,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 76,30 77,55 | -1,25 -1,61 % | 11:46 | 76,25 260 | 76,35 44 | 77,65 74,40 | 117,70 44,880 | 91.632 6,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,340 41,315 | +0,025 +0,06 % | 11:46 | 41,330 396 | 41,340 406 | 41,405 40,610 | 48,230 23,175 | 702.645 28,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 22,700 23,350 | -0,650 -2,78 % | 11:43 | 22,650 1.995 | 22,750 1.558 | 23,100 22,500 | 43,250 20,900 | 56.946 1,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,260 27,640 | -0,380 -1,37 % | 11:38 | 27,260 125 | 27,360 279 | 27,620 26,940 | 29,840
14,360 | 15.249 416.749 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,580 23,000 | -0,420 -1,83 % | 11:44 | 22,520 291 | 22,600 486 | 22,880 22,360 | 29,000 18,380 | 20.308 458.797 | 5 | ||
| NAGARRO SE A3H220 Xetra | 51,65 52,75 | -1,10 -2,09 % | 11:36 | 51,70 60 | 51,85 153 | 52,20 50,65 | 83,20 43,120 | 8.735 447.535 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 67,45 68,00 | -0,55 -0,81 % | 11:42 | 67,30 80 | 67,45 553 | 68,20 66,70 | 138,50 62,80 | 21.641 1,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,620 43,020 | +0,600 +1,39 % | 11:46 | 43,580 135 | 43,640 767 | 43,960 42,920 | 45,000 12,730 | 125.927 5,5 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,55 56,10 | -0,55 -0,98 % | 11:44 | 55,35 133 | 55,55 135 | 55,90 54,85 | 76,35 53,40 | 7.431 409.821 | - | ||
| QIAGEN NV A41HBE Xetra | 36,750 37,045 | -0,295 -0,80 % | 11:44 | 36,700 281 | 36,730 107 | 36,845 36,590 | 47,595 34,235 | 61.543 2,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 166,40 169,60 | -3,20 -1,89 % | 11:46 | 166,34 429 | 166,40 213 | 167,66 164,68 | 273,55 159,60 | 627.946 104,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 218,40 221,10 | -2,70 -1,22 % | 11:45 | 218,30 11 | 218,70 64 | 218,60 216,20 | 267,70 166,05 | 5.698 1,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,600 39,980 | -0,380 -0,95 % | 11:46 | 39,580 1.002 | 39,600 988 | 39,640 39,310 | 53,24 39,430 | 187.316 7,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,55 51,00 | +0,55 +1,08 % | 11:42 | 51,35 161 | 51,55 42 | 51,55 49,700 | 61,75 31,700 | 13.376 671.048 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 31,920 31,480 | +0,440 +1,40 % | 11:40 | 31,960 127 | 32,060 50 | 32,000 31,180 | 39,100 11,850 | 12.530 395.160 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 54,50 54,55 | -0,05 -0,09 % | 11:36 | 54,50 107 | 54,65 79 | 54,50 53,70 | 58,25 24,000 | 8.593 464.420 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,460 4,580 | -0,120 -2,62 % | 11:45 | 4,460 72 | 4,466 218 | 4,588 4,430 | 13,550 4,314 | 280.224 1,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,560 27,820 | -0,260 -0,93 % | 11:36 | 27,540 178 | 27,640 148 | 27,640 27,100 | 30,220 15,650 | 12.104 332.262 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.