1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 33,3 Mio. 31,0 Mio. 7,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,750 22,500 | +0,250 +1,11 % | 10:05 | 22,650 264 | 22,800 79 | 22,850 22,500 | 27,300 15,180 | 1.710 38.700 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 43,790 43,000 | +0,790 +1,84 % | 10:15 | 43,740 66 | 43,780 51 | 44,070 43,230 | 48,100 11,525 | 83.006 3,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,60 81,00 | +0,60 +0,74 % | 10:16 | 81,30 53 | 81,70 6 | 83,60 81,40 | 147,60 72,20 | 2.568 211.407 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,220 28,980 | +0,240 +0,83 % | 10:17 | 29,180 424 | 29,240 671 | 29,400 29,080 | 45,140 24,560 | 42.471 1,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,200 24,800 | +0,400 +1,61 % | 09:58 | 25,050 420 | 25,200 176 | 25,250 24,550 | 31,650 20,050 | 13.222 330.237 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,880 25,740 | +0,140 +0,54 % | 10:16 | 25,840 244 | 25,880 168 | 25,880 25,600 | 66,60 22,620 | 19.568 503.810 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,850 26,760 | +0,090 +0,34 % | 10:17 | 26,840 571 | 26,850 4.598 | 27,040 26,740 | 34,440 26,000 | 1,2 Mio. 31,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 91,10 92,30 | -1,20 -1,30 % | 10:14 | 90,80 38 | 91,20 125 | 92,20 90,70 | 99,40 58,20 | 590 54.073 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,920 15,100 | -0,180 -1,19 % | 10:02 | 14,900 206 | 14,940 266 | 15,170 14,920 | 23,250 13,300 | 4.381 65.701 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 174,40 171,60 | +2,80 +1,63 % | 10:05 | 174,40 52 | 174,80 9 | 175,00 173,00 | 180,80 58,10 | 3.738 651.230 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,075 5,140 | -0,065 -1,26 % | 10:05 | 5,070 196 | 5,085 2.037 | 5,170 5,075 | 8,566 3,995 | 94.582 485.430 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,540 26,720 | -0,180 -0,67 % | 10:16 | 26,540 282 | 26,560 4.397 | 26,840 26,540 | 37,560 25,320 | 70.602 1,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,70 74,08 | +0,62 +0,84 % | 10:16 | 74,68 84 | 74,72 120 | 75,86 74,06 | 117,70 63,90 | 82.171 6,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,64 52,80 | +1,84 +3,48 % | 10:16 | 54,63 737 | 54,65 395 | 55,22 53,40 | 55,42 28,225 | 772.638 42,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,520 26,240 | +0,280 +1,07 % | 10:16 | 26,480 116 | 26,520 59 | 26,520 26,160 | 43,250 20,900 | 31.843 840.102 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,540 31,460 | +1,080 +3,43 % | 10:16 | 32,520 261 | 32,560 155 | 32,600 31,940 | 34,480 16,040 | 90.576 2,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,120 21,020 | +0,100 +0,48 % | 10:13 | 21,120 94 | 21,160 207 | 21,300 21,100 | 29,000 16,340 | 9.128 193.403 | 5 | ||
| NAGARRO SE A3H220 Xetra | 43,220 43,860 | -0,640 -1,46 % | 10:12 | 43,160 14 | 43,400 100 | 44,200 42,340 | 80,35 43,120 | 15.193 657.730 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,05 62,30 | -0,25 -0,40 % | 10:17 | 62,00 305 | 62,10 129 | 62,70 62,05 | 138,50 55,00 | 20.363 1,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 48,060 47,420 | +0,640 +1,35 % | 10:17 | 48,040 81 | 48,100 539 | 48,140 47,160 | 51,45 16,130 | 47.742 2,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,30 56,60 | -0,30 -0,53 % | 09:18 | 56,50 255 | 56,80 141 | 56,90 56,10 | 76,35 45,560 | 664 37.577 | - | ||
| QIAGEN NV A41HBE Xetra | 29,140 29,125 | +0,015 +0,05 % | 10:17 | 29,125 573 | 29,145
12 | 29,330 28,690 | 47,595 28,890 | 246.840 7,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 147,20 148,88 | -1,68 -1,13 % | 10:17 | 147,18 34 | 147,22 400 | 150,24 147,02 | 273,55 137,54 | 224.388 33,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 206,20 212,90 | -6,70 -3,15 % | 10:16 | 206,00 36 | 206,20 46 | 210,60 205,90 | 267,70 175,95 | 26.928 5,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,870 35,260 | -0,390 -1,11 % | 10:16 | 34,860 257 | 34,880 772 | 35,270 34,850 | 50,000 35,120 | 95.300 3,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 71,25 70,05 | +1,20 +1,71 % | 10:14 | 70,80 50 | 71,25 20 | 72,00 64,05 | 74,95 31,700 | 37.150 2,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 53,45 51,90 | +1,55 +2,99 % | 10:16 | 53,40 130 | 53,60 175 | 53,65 52,55 | 53,45 14,840 | 8.757 464.698 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 70,10 68,00 | +2,10 +3,09 % | 10:14 | 70,00 302 | 70,15 21 | 70,75 68,40 | 71,60 24,000 | 23.430 1,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,776 4,716 | +0,060 +1,27 % | 10:16 | 4,776 66 | 4,784 30 | 4,796 4,734 | 13,550 4,086 | 26.113 124.736 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,720 26,580 | +0,140 +0,53 % | 10:14 | 26,700 370 | 26,740 315 | 26,860 26,640 | 30,220 19,510 | 45.724 1,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.