1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 111,6 Mio. 70,3 Mio. 42,6 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,400 23,150 | +0,250 +1,08 % | 17:25 | 23,250 143 | 23,400 120 | 23,400 22,800 | 23,150 11,100 | 23.422 542.326 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,155 17,270 | -0,115 -0,67 % | 17:27 | 17,125 711 | 17,160 404 | 17,610 16,840 | 20,140 8,450 | 332.736 5,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 109,60 109,00 | +0,60 +0,55 % | 17:26 | 109,40 48 | 109,80 97 | 109,80 106,80 | 147,60 97,70 | 5.765 627.699 | 2 | ||
| BECHTLE AG 515870 Xetra | 39,780 38,700 | +1,080 +2,79 % | 17:26 | 39,780 477 | 39,800 469 | 39,820 38,100 | 42,100 28,740 | 122.938 4,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,600 25,250 | +0,350 +1,39 % | 17:27 | 25,550 353 | 25,650 378 | 25,850 25,000 | 31,650 20,300 | 33.702 861.615 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,840 45,000 | +0,840 +1,87 % | 17:26 | 45,800 445 | 45,860 150 | 45,860 44,640 | 71,65 40,320 | 73.958 3,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,200 | +0,420 +1,54 % | 17:26 | 27,620 1.678 | 27,630 6.049 | 27,670 27,180 | 35,910 26,000 | 2,6 Mio. 70,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,40 69,80 | -0,40 -0,57 % | 17:26 | 69,60 7 | 69,70 46 | 69,90 69,10 | 77,80 43,050 | 2.221 154.216 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,040 16,140 | -0,100 -0,62 % | 17:26 | 16,020 290 | 16,050 120 | 16,250 15,890 | 23,250 13,767 | 26.848 431.444 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 92,10 92,20 | -0,10 -0,11 % | 17:24 | 92,10 30 | 92,40 21 | 93,40 91,40 | 98,50 47,100 | 14.521 1,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,524 5,300 | +0,224 +4,23 % | 17:27 | 5,514 1.558 | 5,530 553 | 5,542 5,248 | 9,475 5,060 | 655.434 3,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,140 27,580 | +0,560 +2,03 % | 17:26 | 28,120 2.630 | 28,160 1.328 | 28,160 27,480 | 37,560 26,000 | 158.579 4,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 68,75 69,20 | -0,45 -0,65 % | 17:27 | 68,70 1.375 | 68,75 257 | 71,05 67,25 | 117,70 32,800 | 612.946 42,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,530 32,865 | +0,665 +2,02 % | 17:27 | 33,535 2.350 | 33,535 339 | 34,280 32,930 | 39,430 23,175 | 3,3 Mio. 111,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,500 27,950 | -0,450 -1,61 % | 17:23 | 27,500 956 | 27,550 2.633 | 27,900 27,000 | 43,250 20,850 | 151.098 4,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,520 19,210 | +0,310 +1,61 % | 17:27 | 19,520 609 | 19,560 358 | 19,560 19,000 | 24,700 14,360 | 174.049 3,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,540 23,340 | +0,200 +0,86 % | 17:27 | 23,520 421 | 23,560 1.219 | 23,540 23,060 | 29,000 16,590 | 76.004 1,8 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 70,60 71,75 | -1,15 -1,60 % | 17:26 | 70,45 61 | 70,65 1 | 74,25 69,85 | 102,80 43,120 | 75.594 5,4 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,45 93,05 | +0,40 +0,43 % | 17:27 | 93,45 125 | 93,50 69 | 93,55 91,30 | 138,50 87,20 | 61.147 5,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 25,540 25,560 | -0,020 -0,08 % | 17:26 | 25,520 1.101 | 25,560 569 | 25,820 25,200 | 28,380 10,480 | 170.833 4,4 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 9,690 10,040 | -0,350 -3,49 % | 17:26 | 9,660 693 | 9,700 270 | 10,200 9,640 | 15,800 9,790 | 56.747 564.038 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,900 41,055 | +0,845 +2,06 % | 17:26 | 41,895 957 | 41,915 263 | 41,995 40,710 | 46,040 34,235 | 199.231 8,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 204,90 207,50 | -2,60 -1,25 % | 17:27 | 204,95 723 | 205,00 410 | 206,45 202,30 | 283,50 202,50 | 607.728 124,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,40 231,50 | +11,90 +5,14 % | 17:26 | 243,10 41 | 243,30 93 | 243,60 228,70 | 292,00 166,05 | 53.356 12,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,570 42,180 | +0,390 +0,92 % | 17:27 | 42,560 1.143 | 42,580 705 | 42,810 42,030 | 58,48 40,970 | 411.538 17,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 44,120 43,140 | +0,980 +2,27 % | 17:26 | 44,100 13 | 44,200 11 | 44,540 42,800 | 61,75 31,700 | 29.346 1,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 31,340 32,820 | -1,480 -4,51 % | 17:23 | 31,340 307 | 31,400 12 | 33,380 30,800 | 35,840 11,850 | 94.434 3,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,500 33,040 | -0,540 -1,63 % | 17:26 | 32,460 65 | 32,500 393 | 34,020 32,220 | 55,50 24,000 | 85.930 2,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,565 5,500 | +0,065 +1,18 % | 17:26 | 5,560 1.638 | 5,565 5.328 | 5,580 5,430 | 13,550 5,380 | 716.237 3,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,380 25,260 | +0,120 +0,48 % | 17:27 | 25,380 88 | 25,400 992 | 25,400 25,000 | 29,320 14,580 | 77.429 2,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .