1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 25,3 Mio. 17,5 Mio. 13,6 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,300 23,350 | -0,050 -0,21 % | 12:10 | 23,250 3 | 23,350 384 | 23,550 23,250 | 23,400 11,100 | 4.915 114.839 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,565 17,240 | +0,325 +1,89 % | 12:26 | 17,540 250 | 17,590 526 | 17,815 17,400 | 20,140 8,450 | 199.995 3,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 110,40 110,40 | 0,00 0,00 % | 12:25 | 110,20 109 | 110,60 8 | 110,60 108,00 | 147,60 97,70 | 3.731 405.477 | 2 | ||
| BECHTLE AG 515870 Xetra | 40,040 39,800 | +0,240 +0,60 % | 12:25 | 40,000 262 | 40,040 125 | 40,060 39,580 | 42,100 28,740 | 27.285 1,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,000 25,750 | +0,250 +0,97 % | 12:16 | 26,000 11 | 26,050 889 | 26,000 25,700 | 31,650 20,300 | 11.859 306.737 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,920 46,100 | -0,180 -0,39 % | 12:26 | 45,860 219 | 45,940 204 | 46,380 45,460 | 71,65 40,320 | 13.202 606.329 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,690 27,620 | +0,070 +0,25 % | 12:27 | 27,680 9.505 | 27,690 6.504 | 27,700 27,480 | 35,910 26,000 | 917.403 25,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,80 70,00 | -0,20 -0,29 % | 12:25 | 69,80 11 | 70,10 136 | 70,40 69,70 | 77,80 43,050 | 1.468 102.662 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,130 16,100 | +0,030 +0,19 % | 12:27 | 16,130 235 | 16,170 184 | 16,140 16,040 | 23,250 13,767 | 7.647 123.076 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 92,10 92,50 | -0,40 -0,43 % | 12:22 | 92,00 79 | 92,30 72 | 94,00 91,60 | 98,50 47,100 | 4.331 400.694 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,720 5,510 | +0,210 +3,81 % | 12:22 | 5,724 8 | 5,730 74 | 5,774 5,550 | 9,475 5,060 | 305.240 1,7 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,280 28,180 | +0,100 +0,35 % | 12:27 | 28,260 160 | 28,280 5.670 | 28,280 28,000 | 37,560 26,000 | 44.051 1,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 68,90 68,90 | 0,00 0,00 % | 12:27 | 68,90 629 | 69,00 779 | 71,10 68,45 | 117,70 32,800 | 195.117 13,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,455 33,550 | -0,095 -0,28 % | 12:25 | 33,440 8 | 33,460 1.386 | 33,960 33,250 | 39,430 23,175 | 521.498 17,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,700 27,400 | +0,300 +1,09 % | 12:10 | 27,650 2.307 | 27,700 1.091 | 28,000 27,500 | 43,250 20,850 | 41.395 1,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,520 19,570 | -0,050 -0,26 % | 12:22 | 19,490 389 | 19,540 4 | 19,970 19,340 | 24,700 14,360 | 35.203 692.915 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,700 23,600 | +0,100 +0,42 % | 12:19 | 23,660 928 | 23,720 35 | 23,880 23,400 | 29,000 16,590 | 42.919 1,0 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 70,60 70,45 | +0,15 +0,21 % | 12:22 | 70,60 6 | 70,75 61 | 71,35 70,00 | 99,60 43,120 | 12.061 849.660 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,50 93,75 | -0,25 -0,27 % | 12:24 | 93,45 77 | 93,55 396 | 94,70 92,75 | 138,50 87,20 | 27.882 2,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,360 25,700 | +0,660 +2,57 % | 12:26 | 26,340 498 | 26,380 676 | 26,460 26,000 | 28,380 10,480 | 72.539 1,9 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 9,570 9,720 | -0,150 -1,54 % | 12:04 | 9,570 1.033 | 9,610 560 | 9,670 9,250 | 15,800 9,620 | 78.152 741.878 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,635 41,790 | -0,155 -0,37 % | 12:25 | 41,615 241 | 41,640
163 | 41,910 41,450 | 46,040 34,235 | 35.801 1,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 205,15 204,85 | +0,30 +0,15 % | 12:27 | 205,15 255 | 205,20 196 | 206,05 203,65 | 283,50 202,30 | 173.779 35,6 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 240,00 243,20 | -3,20 -1,32 % | 12:15 | 240,00 46 | 240,50 50 | 245,40 239,90 | 292,00 166,05 | 13.906 3,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,500 42,530 | -0,030 -0,07 % | 12:26 | 42,480 68 | 42,500 543 | 42,640 42,120 | 58,48 40,970 | 137.696 5,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 46,180 44,120 | +2,060 +4,67 % | 12:22 | 46,100 165 | 46,200 14 | 46,240 44,460 | 61,75 31,700 | 26.273 1,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 31,220 31,560 | -0,340 -1,08 % | 12:01 | 31,080 89 | 31,200 27 | 32,080 31,120 | 35,840 11,850 | 11.760 371.778 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,500 32,640 | -0,140 -0,43 %
| 12:26 | 32,420 18 | 32,500 352 | 33,220 32,340 | 55,50 24,000 | 63.384 2,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,750 5,560 | +0,190 +3,42 % | 12:27 | 5,745 2.176 | 5,755 2.098 | 5,750 5,585 | 13,550 5,380 | 402.433 2,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,200 25,320 | -0,120 -0,47 % | 12:20 | 25,140 238 | 25,180 102 | 25,460 25,180 | 29,320 14,580 | 31.347 795.354 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .