1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,4 Mio. 36,8 Mio. 30,2 Mio. 25,1 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,550 24,750 | +0,800 +3,23 % | 10:55 | 25,550 313 | 25,750 351 | 25,850 24,950 | 25,000 11,100 | 18.136 459.005 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,420 17,305 | +3,115 +18,00 % | 11:03 | 20,380 1.562 | 20,420 747 | 20,620 20,000 | 20,140 8,450 | 306.144 6,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 113,80 115,40 | -1,60 -1,39 % | 10:47 | 113,40 30 | 114,00 37 | 114,80 112,20 | 147,60 97,70 | 1.330 151.591 | 2 | ||
| BECHTLE AG 515870 Xetra | 44,360 43,680 | +0,680 +1,56 % | 11:03 | 44,320 75 | 44,360 503 | 45,040 44,240 | 44,740 28,740 | 38.047 1,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,600 26,650 | -0,050
-0,19 % | 10:27 | 26,500 601 | 26,650 1.064 | 26,900 26,600 | 31,650 20,300 | 2.534 67.650 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,160 40,000 | +0,160 +0,40 % | 11:02 | 40,100 325 | 40,180 348 | 40,340 39,720 | 71,65 38,620 | 39.814 1,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,530 27,660 | -0,130 -0,47 % | 11:03 | 27,530 5.840 | 27,540 1.489 | 27,820 27,380 | 35,910 26,000 | 1,1 Mio. 30,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,50 69,40 | -0,90 -1,30 % | 11:01 | 68,40 146 | 68,70 80 | 68,60 67,00 | 77,80 44,700 | 1.435 98.116 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,100 15,260 | -0,160 -1,05 % | 10:54 | 15,080 329 | 15,110 204 | 15,200 15,030 | 23,250 13,767 | 17.770 269.101 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 101,80 97,00 | +4,80 +4,95 % | 10:57 | 102,00 21 | 102,20 78 | 102,40 99,60 | 104,40 47,100 | 4.229 430.588 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,544 5,450 | +0,094 +1,72 % | 11:02 | 5,540 320 | 5,546 616 | 5,642 5,510 | 9,330 4,902 | 246.367 1,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,200 29,340 | -0,140 -0,48 % | 11:03 | 29,200 1.620 | 29,220 457 | 29,780 28,940 | 37,560 26,000 | 197.198 5,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,50 73,40 | +8,10 +11,04 % | 11:03 | 81,45 866 | 81,55 50 | 82,55 78,25 | 117,70 32,800 | 310.909 25,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,375 37,730 | +1,645 +4,36 % | 11:03 | 39,370 1.384 | 39,385 339 | 39,580 38,735 | 39,430 23,175 | 936.974 36,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,750 26,750 | 0,000 0,00 % | 11:00 | 26,700 669 | 26,800 1.583 | 26,950 26,750 | 43,250 21,050 | 40.998 1,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 20,860 19,570 | +1,290 +6,59 % | 11:02 | 20,860 98 | 20,900 340 | 20,960 20,250 | 24,700
14,360 | 29.929 618.389 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,680 22,800 | +0,880 +3,86 % | 11:02 | 23,640 1.186 | 23,680 810 | 23,800 23,050 | 29,000 17,110 | 64.519 1,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 75,40 76,25 | -0,85 -1,11 % | 10:56 | 75,35 80 | 75,45 56 | 77,00 75,35 | 91,00 43,120 | 15.610 1,2 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 90,50 92,80 | -2,30 -2,48 % | 10:59 | 90,40 174 | 90,60 339 | 91,20 89,90 | 138,50 87,20 | 11.923 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 30,120 29,120 | +1,000 +3,43 % | 11:01 | 30,120 1.179 | 30,180 1.975 | 30,600 29,420 | 30,260 10,480 | 160.841 4,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 66,10 65,25 | +0,85 +1,30 % | 11:01 | 66,00 872 | 66,15 58 | 66,40 65,70 | 76,35 63,10 | 16.622 1,1 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 38,685 38,855 | -0,170 -0,44 % | 11:02 | 38,680 116 | 38,700 143 | 38,860 38,475 | 46,040 34,235 | 33.528 1,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 204,60 208,35 | -3,75 -1,80 % | 11:03 | 204,55 1.062 | 204,65 820 | 205,45 199,60 | 283,50 200,05 | 273.093 55,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 246,70 247,20 | -0,50 -0,20 % | 11:02 | 246,60 55 | 246,90 16 | 251,30 246,50 | 292,00 166,05 | 6.362 1,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,600 44,920 | -0,320 -0,71 % | 11:03 | 44,590 521 | 44,620 1.649 | 44,600 44,020 | 58,48 40,970 | 112.836 5,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 54,20 48,900 | +5,30 +10,84 % | 11:03 | 54,10 209 | 54,35 91 | 54,60 52,80 | 61,75 31,700 | 25.787 1,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,620 34,080 | +2,540 +7,45 % | 11:00 | 36,600 500 | 36,680 550 | 37,000 35,780 | 38,540 11,850 | 27.005 985.958 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 42,660 39,140 | +3,520 +8,99 % | 11:02 | 42,640 131 | 42,660 48 | 43,300 42,020 | 55,50 24,000 | 43.245 1,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,880 6,050 | -0,170 -2,81 % | 11:02 | 5,870 2.506 | 5,885 899 | 5,925 5,770 | 13,550 5,380 | 219.101 1,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,200 27,680 | +0,520 +1,88 % | 11:02 | 28,160 81 | 28,200 369 | 28,240 27,940 | 29,320 14,580 | 13.868 388.866 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .