1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,0 Mio. 53,3 Mio. 38,5 Mio. 35,5 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,950 21,750 | +1,200 +5,52 % | 14:03 | 22,750 815 | 22,950 1.551 | 23,000 21,600 | 22,500 11,100 | 36.811 828.076 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 16,980 16,320 | +0,660 +4,04 % | 14:26 | 16,955 189 | 16,995 196 | 17,210 16,735 | 20,140 8,450 | 252.589 4,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 108,20 106,20 | +2,00 +1,88 % | 12:51 | 108,00 34 | 108,20 32 | 108,20 107,20 | 147,60 97,70 | 1.294 139.700 | 2 | ||
| BECHTLE AG 515870 Xetra | 38,380 38,380 | 0,000 0,00 % | 14:19 | 38,380 160 | 38,420 329 | 38,800 38,280 | 42,100 28,740 | 26.869 1,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,000 24,700 | +0,300 +1,21 % | 14:22 | 25,000 888 | 25,100 624 | 25,300 24,850 | 31,650 20,300 | 27.133 680.392 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,000 43,360 | +0,640 +1,48 % | 14:25 | 43,960 65 | 44,060 132 | 44,100 43,520 | 71,65 40,320 | 59.853 2,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,520 27,620 | -0,100 -0,36 % | 14:24 | 27,530 2.977 | 27,540 4.571 | 27,700 27,400 | 35,910 26,000 | 1,9 Mio. 53,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,10 68,30 | +0,80 +1,17 % | 14:15 | 69,00 7 | 69,20 82 | 69,40 68,40 | 77,80 43,050 | 1.359 93.755 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,820 15,470 | +0,350 +2,26 % | 14:25 | 15,800 439 | 15,840 31 | 15,910 15,660 | 23,250 13,367 | 19.736 311.872 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 90,80 88,60 | +2,20 +2,48 % | 13:58 | 90,50 174 | 90,90 251 | 91,20 89,50 | 98,50 47,100 | 9.356 847.770 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,232 5,206 | +0,026 +0,50 % | 14:25 | 5,214 1.179 | 5,232 440 | 5,304 5,208 | 9,475 5,060 | 187.948 988.330 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,540 27,420 | +0,120 +0,44 % | 14:25 | 27,540 1.699 | 27,560 744 | 27,600 27,290 | 37,560 26,000 | 42.683 1,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 70,00 72,50 | -2,50 -3,45 % | 14:26 | 69,95 734 | 70,05 516 | 71,25 69,00 | 117,70 32,800 | 507.990 35,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,480 31,695 | +0,785 +2,48 % | 14:25 | 32,480 786 | 32,495 401 | 32,900 32,055 | 39,430 23,175 | 1,2 Mio. 38,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,700 26,750 | +0,950 +3,55 % | 14:26 | 27,650 370 | 27,700 1.921 | 27,800 27,200 | 43,250 20,850 | 73.217 2,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,980 18,650 | +0,330 +1,77 % | 14:22 | 18,970 323 | 18,990 121 | 19,190 18,870 | 24,700 14,360 | 65.609 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,980 22,880 | +0,100 +0,44 % | 14:21 | 22,960 1.137 | 23,020 860 | 23,280 22,740 | 29,000 16,590 | 35.778 822.008 | 5 | ||
| NAGARRO SE A3H220 Xetra | 71,55 69,45 | +2,10 +3,02 % | 14:20 | 71,45 247 | 71,55 21 | 71,60 70,00 | 102,80 43,120 | 27.026 1,9 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 93,20 89,70 | +3,50 +3,90 % | 14:25 | 93,15 334 | 93,25 95 | 93,80 91,35 | 138,50 87,20 | 50.864 4,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 25,660 25,480 | +0,180 +0,71 % | 14:25 | 25,640 809 | 25,680 1.013 | 25,920 25,420 | 28,380 10,480 | 85.747 2,2 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,080 10,180 | -0,100 -0,98 % | 14:02 | 10,060 280 | 10,140 601 | 10,320 10,040 | 15,800 9,790 | 17.204 176.148 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,935 40,380 | +0,555 +1,37 % | 14:26 | 40,930 142 | 40,950 97 | 41,315 40,610 | 46,040 34,235 | 127.628 5,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,25 205,00 | +3,25 +1,59 % | 14:26 | 208,15 652 | 208,25 285 | 209,55 206,65 | 283,50 202,50 | 269.449 56,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 229,60 225,30 | +4,30 +1,91 % | 14:26 | 229,40 19 | 229,60 7 | 231,00 226,40 | 292,00 166,05 | 11.235 2,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,970 41,290 | +0,680 +1,65 % | 14:26 | 41,960 808 | 41,980 1.471 | 42,380 41,700 | 58,48 40,970 | 291.182 12,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 42,780 42,700 | +0,080 +0,19 % | 14:18 | 42,740 17 | 42,800 20 | 44,040 42,680 | 61,75 31,700 | 20.511 883.905 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,020 31,920 | +0,100 +0,31 % | 14:23 | 32,000 187 | 32,100 340 | 33,020 31,580 | 35,840 11,850 | 50.630 1,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,300 31,740 | +0,560 +1,76 % | 14:23 | 32,220 29 | 32,280 140 | 32,680 31,960 | 55,50 24,000 | 58.797 1,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,515 5,395 | +0,120 +2,22 % | 14:20 | 5,510 5.316 | 5,520 598 | 5,560 5,440 | 13,550 5,380 | 215.941 1,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,340 24,100 | +1,240 +5,15 % | 14:26 | 25,320 396 | 25,360 414 | 25,340 24,300 | 29,320 14,580 | 69.298 1,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .