1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,0 Mio. 48,2 Mio. 42,6 Mio. 23,1 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,250 23,300 | -0,050 -0,21 % | 15:41 | 23,350 82 | 23,350 202 | 23,300 22,900 | 27,300 13,500 | 7.740 178.746 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,920 35,460 | -2,540 -7,16 % | 15:55 | 32,890 262 | 32,930 194 | 34,360 32,730 | 36,750 8,450 | 264.125 8,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 73,10 75,70 | -2,60 -3,43 % | 15:54 | 73,20 77 | 73,50 74 | 73,90 72,30 | 147,60 73,00 | 15.427 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 27,560 27,400 | +0,160 +0,58 % | 15:54 | 27,520 1.024 | 27,580 716 | 27,820 27,000 | 45,140 24,560 | 127.748 3,5 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,750 22,500 | +1,250 +5,56 % | 15:50 | 23,700 1.197 | 23,800 952 | 24,000 22,750 | 31,650 20,050 | 99.296 2,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,080 25,000 | -0,920 -3,68 % | 15:54 | 24,040 534 | 24,100 569 | 24,220 23,740 | 66,60 22,620 | 58.160 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,970 31,950 | +0,020 +0,06 % | 15:55 | 31,960 3.294 | 31,980 6.882 | 32,130 31,735 | 34,620 26,000 | 1,5 Mio. 48,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,40 93,30 | -2,90 -3,11 % | 15:50 | 90,30 102 | 90,50 38 | 91,10 89,50 | 96,20 56,00 | 17.319 1,6 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,290 15,070 | -0,780 -5,18 % | 15:50 | 14,280 84 | 14,310 326 | 14,570 14,000 | 23,250 13,300 | 81.465 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 141,60 149,40 | -7,80 -5,22 % | 15:53 | 141,20 4 | 141,80 62 | 144,60 141,40 | 154,60 47,100 | 13.471 1,9 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,195 4,375 | -0,180 -4,11 % | 15:50 | 4,181 928 | 4,195 914 | 4,327 4,164 | 8,566 3,995 | 201.145 846.760 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 25,840 26,040 | -0,200 -0,77 % | 15:53 | 25,820 2.618 | 25,860 2.336 | 26,040 25,660 | 37,560 25,320 | 153.057 4,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 69,80 69,50 | +0,30 +0,43 % | 15:54 | 69,60 547 | 69,70 416 | 70,55 66,20 | 117,70 44,880 | 174.801 12,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,550 38,885 | -1,335 -3,43 % | 15:55 | 37,540 270 | 37,550 41 | 38,250 37,000 | 48,230 23,175 | 1,1 Mio. 42,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,450 24,100 | -0,650 -2,70 % | 15:50 | 23,450 2.744 | 23,550 1.463 | 23,800 23,250 | 43,250 20,900 | 80.080 1,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,400 28,660 | -1,260 -4,40 % | 15:54 | 27,360 171 | 27,420 655 | 28,060 26,640 | 29,840 14,360 | 124.067 3,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 18,990 17,850 | +1,140 +6,39 % | 15:52 | 19,000 387 | 19,000 333 | 19,400 18,740 | 29,000 16,340 | 161.779 3,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,140 44,040 | +0,100 +0,23 % | 15:54 | 43,920 32 | 44,140 22 | 45,320 43,540 | 80,35 43,120 | 18.230 810.029 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 61,60 63,25 | -1,65 -2,61 % | 15:55 | 61,55 108 | 61,65 384 | 62,35 60,80 | 138,50 61,60 | 88.993 5,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,300 44,200 | -0,900 -2,04 % | 15:53 | 43,220 453 | 43,280 992 | 44,040 42,580 | 46,900 12,730 | 115.607 5,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,00 53,70 | -1,70 -3,17 % | 15:54 | 52,00 108 | 52,15 43 | 53,80 52,00 | 76,35 45,560 | 10.027 530.411 | - | ||
| QIAGEN NV A41HBE Xetra | 34,325 35,065 | -0,740 -2,11 % | 15:53 | 34,360 121
| 34,390 493 | 34,370 33,650 | 47,595 33,835 | 294.381 10,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 145,76 144,64 | +1,12 +0,77 % | 15:55 | 145,74 136 | 145,78 94 | 146,36 142,78 | 273,55 142,18 | 1,5 Mio. 216,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,70 215,50 | -5,80 -2,69 % | 15:54 | 209,50 5 | 209,80 68 | 212,30 207,10 | 267,70 166,05 | 22.819 4,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,790 36,320 | -0,530 -1,46 % | 15:54 | 35,800 324 | 35,820 808 | 35,950 35,540 | 50,50 35,510 | 646.026 23,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,40 57,40 | -4,00 -6,97 % | 15:54 | 53,30 76 | 53,60 99 | 54,95 53,30 | 61,75 31,700 | 24.720 1,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 44,740 44,160 | +0,580 +1,31 % | 15:52 | 44,680 91 | 44,800 124 | 47,420 43,760 | 47,000 11,850 | 156.706 7,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,360 56,70 | -7,340 -12,95 % | 15:54 | 49,240 40 | 49,420 120 | 50,85 42,420 | 63,00 24,000 | 356.017 16,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,328 4,508 | -0,180 -3,99 % | 15:54 | 4,324 581 | 4,334 449 | 4,455 4,317 | 13,550 4,222 | 320.455 1,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,740 27,200 | -0,460 -1,69 % | 15:53 | 26,700 254 | 26,760 160 | 26,880 26,360 | 30,220 15,650 | 24.631 656.516 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.