1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,4 Mio. 58,0 Mio. 51,4 Mio. 17,7 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,200 26,050 | +0,150 +0,58 % | 14:48 | 26,200 885 | 26,350 4.955 | 26,350 25,950 | 26,150 11,100 | 24.377 639.110 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,790 21,370 | -0,580 -2,71 % | 15:01 | 20,780 498 | 20,820 516 | 21,540 20,760 | 21,370 8,450 | 350.890 7,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,00 113,80 | +0,20 +0,18 % | 14:43 | 113,80 44 | 114,40 62 | 115,00 112,40 | 147,60 97,70 | 13.751 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,380 44,820 | -1,440 -3,21 % | 15:04 | 43,360 91 | 43,440 116 | 45,120 43,340 | 45,040 28,740 | 72.341 3,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,150 27,350 | -0,200 -0,73 %
| 14:21 | 27,050 59 | 27,200 396 | 27,400 27,050 | 31,650 20,300 | 9.380 255.046 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,900 42,340 | +0,560 +1,32 % | 15:05 | 42,840 79 | 42,900 257 | 43,600 42,400 | 71,65 38,620 | 83.883 3,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,360 27,400 | -0,040 -0,15 % | 15:03 | 27,350 10.765 | 27,360 2.070 | 27,660 27,250 | 35,910 26,000 | 2,1 Mio. 58,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 72,10 72,00 | +0,10 +0,14 % | 15:03 | 72,00 171 | 72,30 83 | 72,70 71,60 | 77,80 46,550 | 2.443 176.163 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,660 15,720 | -0,060 -0,38 % | 14:52 | 15,610 117 | 15,640 72 | 15,740 15,530 | 23,250 13,767 | 35.629 555.890 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 106,20 106,80 | -0,60 -0,56 % | 14:47 | 106,00 94 | 106,40 228 | 107,40 105,00 | 107,00 47,100 | 4.580 484.273 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,164 5,778 | +0,386 +6,68 % | 15:05 | 6,158 478 | 6,178 1.216 | 6,214 5,814 | 9,330 4,902 | 1,1 Mio. 6,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,320 29,680 | -0,360 -1,21 % | 15:02 | 29,300 3.375 | 29,320 3.420 | 29,880 29,300 | 37,560 26,000 | 417.458 12,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 84,55 82,00 | +2,55 +3,11 % | 15:05 | 84,55 31 | 84,60 615 | 84,60 81,70 | 117,70 33,120 | 212.269 17,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,800 41,825 | -0,025 -0,06 % | 15:05 | 41,800 184 | 41,810 226 | 41,935 41,385 | 42,035 23,175 | 1,2 Mio. 51,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,000 27,450 | +0,550 +2,00 % | 15:04 | 27,950 1.359 | 28,000 49 | 28,100 27,500 | 43,250 21,050 | 97.521 2,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,500 21,100 | +0,400 +1,90 % | 14:49 | 21,480 80 | 21,520 527 | 21,600 21,220 | 24,700 14,360 | 179.537 3,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,260 24,340 | -0,080 -0,33 % | 15:04 | 24,220 1.202 | 24,260 672 | 24,780 24,180 | 29,000 17,110 | 118.143 2,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,65 73,55 | -0,90 -1,22 % | 15:03 | 72,65 7 | 72,85 117 | 75,05 72,65 | 91,00 43,120 | 11.179 829.347 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,70 91,05 | +0,65 +0,71 % | 15:02 | 91,65 222 | 91,75 219 | 92,35 90,95 | 138,50 87,20 | 87.849 8,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 31,980 31,620 | +0,360 +1,14 % | 15:03 | 31,940 1.540 | 31,980 1.110 | 32,820 31,800 | 32,100 10,480 | 447.066 14,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,40 69,50 | +0,90 +1,30 % | 15:05 | 70,35 13 | 70,50 16 | 71,10 69,05 | 76,35 63,10 | 27.216 1,9 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 40,210 39,985 | +0,225 +0,56 % | 15:05 | 40,200 7 | 40,215 216 | 40,470 40,085 | 46,040 34,235 | 102.002 4,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 205,85 202,05 | +3,80 +1,88 % | 15:05 | 205,80 759 | 205,90 339 | 206,90 202,75 | 283,50 199,60 | 450.740 92,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 265,30 264,90 | +0,40 +0,15 % | 15:02 | 265,40 19 | 265,60 35 | 266,50 263,00 | 292,00 166,05 | 23.212 6,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,240 46,100 | +0,140 +0,30 % | 15:02 | 46,220 687 | 46,240 411 | 46,450 46,110 | 58,48 40,970 | 215.801 10,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,30 53,70 | -0,40 -0,74 % | 15:02 | 53,40 98 | 53,55 90 | 54,55 53,00 | 61,75 31,700 | 15.847 852.658 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,640 36,260 | +0,380 +1,05 % | 14:59 | 36,640 4 | 36,780 69 | 37,020 36,280 | 38,540 11,850 | 33.124 1,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 45,760 44,100 | +1,660 +3,76 % | 15:04 | 45,780 73 | 45,900 158 | 46,440 43,860 | 55,50 24,000 | 108.608 4,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,730 5,695 | +0,035 +0,61 % | 15:04 | 5,725 1.455 | 5,735 2.513 | 5,790 5,500 | 13,550 5,380 | 1,3 Mio. 7,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,380 29,160 | +0,220 +0,75 % | 15:01 | 29,320 376 | 29,380 847 | 29,500 28,980 | 29,320 14,580 | 30.932 903.972 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .