1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 170,7 Mio. 121,3 Mio. 68,1 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,440 18,320 | +0,120 +0,66 % | 17:22 | 18,400 23.670 | 18,440 1.188 | 18,460 18,360 | 18,900 11,100 | 41.769 768.472 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 12,570 12,665 | -0,095 -0,75 % | 17:40 | 12,515 510 | 12,570 132 | 12,705 12,470 | 23,000 8,450 | 289.574 3,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 136,60 137,80 | -1,20 -0,87 % | 17:35 | 136,20 16 | 136,60 60 | 138,20 136,20 | 146,40 107,00 | 7.598 1,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 39,820 39,820 | 0,000 0,00 % | 17:35 | 39,820 100 | 39,840 178 | 40,140 39,660 | 47,400 28,740 | 129.988 5,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 30,100 30,550 | -0,450 -1,47 % | 17:21 | 30,000 69 | 30,200 331 | 30,600 30,000 | 34,000 21,220 | 11.583 351.116 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 59,85 59,25 | +0,60 +1,01 % | 17:28 | 59,80 150 | 60,10 342 | 60,10 58,75 | 87,00 44,280 | 37.174 2,2 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,060 | -0,020 -0,09 % | 17:35 | 22,000 3.830 | 22,040 210 | 22,040 22,000 | 27,220 13,100 | 26.348 579.923 | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,830 33,980 | -0,150 -0,44 % | 17:36 | 33,830 4.446 | 33,780 3.015 | 34,220 33,720 | 35,910 22,410 | 3,6 Mio. 121,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 71,60 70,10 | +1,50 +2,14 % | 17:35 | 71,60 493 | 71,80 34 | 72,00 70,40 | 70,50 42,200 | 34.361 2,5 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 65,05 67,40 | -2,35 -3,49 % | 17:35 | 65,05 234 | 65,20 23 | 67,50 63,80 | 67,80 36,800 | 44.459 2,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 73,70 71,90 | +1,80 +2,50 % | 17:28 | 74,00 3.388 | 74,00 62 | 74,10 70,60 | 90,40 47,100 | 34.077 2,5 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 7,026 6,994 | +0,032 +0,46 % | 17:29 | 7,026 300 | 7,060 218 | 7,104 6,958 | 10,620 5,060 | 375.594 2,6 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 27,400 27,400 | 0,000 0,00 % | 17:35 | 27,350 347 | 27,500 362 | 27,650 26,950 | 64,40 19,180 | 43.732 1,2 Mio. | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 28,540 28,700 | -0,160 -0,56 % | 17:35 | 28,560 207 | 28,540 1.725 | 28,880 28,540 | 37,560 24,060 | 304.486 8,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 99,10 105,90 | -6,80 -6,42 % | 17:43 | 99,10 425 | 99,10 500 | 107,80 98,30 | 108,90 27,280 | 1,7 Mio. 170,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,825 35,725 | +0,100 +0,28 % | 17:29 | 35,820 1.037 | 35,900 100 | 36,110 35,080 | 39,430 23,175 | 1,9 Mio. 68,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 41,650 42,450 | -0,800 -1,88 % | 17:41 | 41,700 104 | 41,650 330 | 42,400 41,125 | 42,750 20,850 | 179.049 7,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,450 19,530 | -0,080 -0,41 % | 17:29 | 19,450 167 | 19,500 498 | 19,460 19,270 | 29,720 14,360 | 91.594 1,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,000 23,020 | -0,020 -0,09 % | 17:35 | 22,980 168 | 23,000 3.421 | 23,120 22,840 | 26,160 15,150 | 85.745 2,0 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 128,40 128,90 | -0,50 -0,39 % | 17:35 | 128,40 342 | 128,80 97 | 130,40 127,70 | 129,30 80,10 | 107.767 13,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,990 18,280 | -0,290 -1,59 % | 17:29 | 17,970 491 | 17,990 344 | 18,550 17,970 | 18,460 10,480 | 369.783 6,8 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 15,500 15,580 | -0,080 -0,51 % | 17:26 | 15,500 3.312 | 15,540 1 | 15,620 15,400 | 15,800 10,340 | 79.865 1,2 Mio. | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,060 40,280 | -0,220 -0,55 % | 17:36 | 40,060 180 | 40,060 12.000 | 40,260 39,725 | 46,040 34,235 | 390.925 15,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 272,35 270,95 | +1,40 +0,52 % | 17:40 | 272,35 2 | 272,35 8 | 272,95 269,40 | 283,50 173,84 | 918.835 249,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 205,50 206,10 | -0,60 -0,29 % | 17:35 | 205,70 105 | 205,50 97 | 208,30 200,80 | 292,00 166,05 | 92.019 18,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,570 46,530 | +0,040 +0,09 % | 17:29 | 46,560 546 | 46,580 168 | 46,670 46,180 | 58,48 41,210 | 381.714 17,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 36,960 37,120 | -0,160 -0,43 % | 17:35 | 37,040 3.752 | 37,080 366 | 37,420 36,520 | 79,10 32,000 | 62.170 2,3 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,220 38,800 | +0,420 +1,08 % | 17:35 | 39,160 193 | 39,220 10 | 39,520 38,260 | 71,40 26,680 | 31.275 1,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,550 10,440 | +0,110 +1,05 % | 17:29 | 10,540 903 | 10,550 3.022 | 10,630 10,320 | 13,655 8,926 | 307.630 3,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 23,940 23,740 | +0,200 +0,84 % | 17:29 | 23,920 790 | 23,960 492 | 23,980 23,700 | 24,280 14,580 | 84.408 2,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .