Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 39,4 Mio. 32,9 Mio. 5,6 Mio. 4,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,100 23,550 | -0,450 -1,91 % | 11:50 | 23,000 298 | 23,100 88 | 23,450 23,000 | 27,300 12,440 | 9.580 222.581 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 23,280 23,430 | -0,150 -0,64 % | 11:52 | 23,270 48 | 23,310 561 | 23,560 23,250 | 23,760 8,450 | 111.367 2,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,80 80,10 | +0,70 +0,87 % | 11:50 | 80,80 167 | 81,10 128 | 81,50 80,50 | 147,60 80,00 | 10.952 886.496 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,860 32,820 | +0,040 +0,12 % | 11:54 | 32,860 372 | 32,940 387 | 33,060 32,520 | 45,140 30,840 | 24.199 794.802 | 18 | ||
| CANCOM SE 541910 Xetra | 24,000 23,800 | +0,200
+0,84 % | 11:46 | 23,950 848 | 24,050 572 | 24,150 23,600 | 31,650 20,300 | 23.403 559.598 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,820 27,000 | -0,180 -0,67 % | 11:52 | 26,800 305 | 26,840 68 | 27,100 26,680 | 71,65 25,200 | 27.192 731.462 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,510 32,630 | -0,120 -0,37 % | 11:54 | 32,510 3.545 | 32,520 622 | 32,600 32,290 | 35,910 26,000 | 1,0 Mio. 32,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,90 91,90 | -1,00 -1,09 % | 11:52 | 90,90 16 | 91,10 109 | 92,20 90,90 | 93,70 53,40 | 1.143 104.906 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,800 14,820 | -0,020 -0,14 % | 11:51 | 14,770 270 | 14,810 530 | 14,990 14,690 | 23,250 13,767 | 19.108 282.797 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 125,40 127,60 | -2,20 -1,72 % | 11:54 | 125,40 177 | 125,80 109 | 127,00 124,40 | 131,00 47,100 | 7.239 909.922 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,070 6,112 | -0,042 -0,69 % | 11:50 | 6,060 369 | 6,076 988 | 6,190 6,050 | 9,045 4,902 | 89.588 545.085 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 30,780 30,760 | +0,020 +0,06 % | 11:50 | 30,760 636 | 30,800 1.274 | 30,980 30,640 | 37,560 26,000 | 72.169 2,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 83,65 83,60 | +0,05 +0,06 % | 11:52 | 83,55 330 | 83,70 612 | 84,35 83,10 | 117,70 44,880 | 44.277 3,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,020 45,835 | -0,815 -1,78 % | 11:54 | 45,010 200 | 45,025 189 | 45,600 44,670 | 46,540 23,175 | 874.050 39,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,350 23,650 | -0,300 -1,27 % | 11:48 | 23,300 2.842 | 23,400 2.202 | 23,700 23,250 | 43,250 22,200 | 22.742 532.978 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,400 27,560 | -0,160 -0,58 % | 11:50 | 27,400 56 | 27,480 267 | 27,640 27,320 | 28,100
14,360 | 20.445 561.283 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,220 23,260 | -0,040 -0,17 % | 11:54 | 23,200 951 | 23,280 902 | 23,400 23,200 | 29,000 18,380 | 8.603 200.472 | 5 | ||
| NAGARRO SE A3H220 Xetra | 57,35 57,20 | +0,15 +0,26 % | 11:46 | 57,20 722 | 57,50 164 | 58,05 56,75 | 88,80 43,120 | 13.399 768.672 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,70 65,90 | -0,20 -0,30 % | 11:54 | 65,70 279 | 65,80 272 | 66,40 65,45 | 138,50 62,80 | 25.637 1,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,920 33,920 | 0,000 0,00 % | 11:54 | 33,920 104 | 33,980 1.430 | 34,300 33,740 | 35,220 11,490 | 59.441 2,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,15 57,25 | -0,10 -0,17 % | 11:52 | 57,15 149 | 57,35 114 | 58,05 56,55 | 76,35 53,40 | 10.382 596.330 | - | ||
| QIAGEN NV A41HBE Xetra | 41,425 41,325 | +0,100 +0,24 % | 11:54 | 41,415 94 | 41,435 94 | 41,545 41,175 | 47,595 34,235 | 33.485 1,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 170,32 170,74 | -0,42 -0,25 % | 11:54 | 170,30 598 | 170,34 169 | 171,70 169,80 | 276,50 159,60 | 435.440 74,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 235,40 231,50 | +3,90 +1,68 % | 11:54 | 235,40 54 | 235,70 36 | 237,40 232,80 | 267,70 166,05 | 16.866 4,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,700 41,450 | +0,250 +0,60 % | 11:54 | 41,700 211 | 41,720 242 | 41,860 41,470 | 55,94 39,910 | 134.263 5,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,65 54,40 | -0,75 -1,38 % | 11:54 | 53,55 130 | 53,85 177 | 54,80 53,45 | 61,75 31,700 | 23.873 1,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,500 33,060 | -0,560 -1,69 % | 11:54 | 32,460 225 | 32,560 313 | 33,060 32,140 | 39,100 11,850 | 22.131 719.752 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,760 49,200 | +0,560 +1,14 % | 11:49 | 49,580 41 | 49,760 95 | 50,000 48,900 | 54,85 24,000 | 12.923 640.075 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,702 4,768 | -0,066 -1,38 % | 11:50 | 4,694 165 | 4,702 478 | 4,798 4,696 | 13,550 4,606 | 267.455 1,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,980 27,320 | -0,340 -1,24 % | 11:45 | 26,960 84 | 27,000 18 | 27,300 26,960 | 30,220 15,650 | 6.275 170.201 | 9 |