1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,7 Mio. 52,8 Mio. 48,1 Mio. 18,8 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,150 24,450 | -0,300 -1,23 % | 13:15 | 24,050 255 | 24,150 168 | 24,900 23,850 | 27,300 15,180 | 3.977 96.306 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 44,440 40,910 | +3,530 +8,63 % | 13:21 | 44,400 1 | 44,440 48 | 44,540 43,270 | 45,060 9,936 | 427.106 18,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,75 78,60 | +2,15 +2,74 % | 13:16 | 80,60 33 | 80,80 3 | 81,80 80,20 | 147,60 72,20 | 10.253 828.862 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,240 30,680 | +0,560 +1,83 % | 13:19 | 31,200 417 | 31,260 611 | 31,320 30,960 | 45,140 24,560 | 35.167 1,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,400 26,150 | +0,250 +0,96 % | 13:02 | 26,400 917 | 26,500 270 | 26,600 26,250 | 31,650 20,050 | 33.629 889.981 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,600 27,740 | -0,140 -0,50 % | 13:16 | 27,580 387 | 27,640 278 | 27,680 27,240 | 66,60 22,620 | 51.091 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,520 29,110 | +0,410 +1,41 % | 13:21 | 29,520 6.454 | 29,530 420 | 29,750 29,340 | 34,440 26,000 | 1,6 Mio. 48,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 98,00 97,40 | +0,60 +0,62 % | 13:21 | 97,90 93 | 98,20 33 | 98,30 96,50 | 99,40 57,20 | 5.531 541.143 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,420 15,450 | -0,030 -0,19 % | 13:02 | 15,430 13 | 15,460 176 | 15,500 15,080 | 23,250 13,300 | 28.120 430.070 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 174,50 171,80 | +2,70 +1,57 % | 13:17 | 174,20 76 | 174,80 90 | 174,80 168,40 | 179,20 52,50 | 7.244 1,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,320 5,570 | -0,250 -4,49 % | 13:20 | 5,320 453 | 5,330 776 | 5,535 5,285 | 8,566 3,995 | 375.458 2,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,400 27,340 | +0,060 +0,22 % | 13:20 | 27,360 2.492 | 27,400 2.257 | 27,420 27,140 | 37,560 25,320 | 159.379 4,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,94 80,78 | +0,16 +0,20 % | 13:21 | 80,90 34 | 80,96 273 | 81,80 80,64 | 117,70 61,35 | 132.589 10,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,125 46,005 | +2,120 +4,61 % | 13:21 | 48,110 38 | 48,125 398 | 48,450 47,520 | 48,995 25,970 | 1,1 Mio. 52,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,080 26,700 | +1,380 +5,17 % | 13:19 | 28,080 843 | 28,120 340 | 28,140 27,400 | 43,250 20,900 | 118.155 3,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,240 32,200 | +1,040 +3,23 % | 13:17 | 33,240 378 | 33,280 49 | 33,520 32,900 | 33,600 16,040 | 60.589 2,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,500 21,120 | +0,380 +1,80 % | 13:18 | 21,480 151 | 21,540 569 | 21,760 21,400 | 29,000 16,340 | 64.559 1,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,740 48,040 | +1,700 +3,54 % | 13:14 | 49,740 45 | 49,880 132 | 49,880 48,940 | 80,35 43,120 | 7.143 353.747 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,75 63,05 | +3,70 +5,87 % | 13:19 | 66,75 152 | 66,85 165 | 68,75 66,10 | 138,50 55,00 | 82.381 5,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,900 46,140 | -1,240 -2,69 % | 13:20 | 44,860 551 | 44,920 432 | 46,520 44,860 | 47,220 15,410 | 129.968 5,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,40 58,50 | +0,90 +1,54 % | 13:04 | 59,30 151 | 59,60 126 | 59,50 58,30 | 76,35 45,560 | 6.561 385.888 | - | ||
| QIAGEN NV A41HBE Xetra | 34,780 35,000 | -0,220 -0,63 % | 13:20 | 34,775 201 | 34,800 466 | 34,960 34,595 | 47,595 33,650 | 68.204 2,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 150,48 151,66 | -1,18 -0,78 % | 13:21 | 150,48 5 | 150,50 108 | 153,16 149,86 | 273,55 137,54 | 639.303 96,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 236,10 228,00 | +8,10 +3,55 % | 13:19 | 235,80 22 | 236,10 21 | 237,70 233,30 | 267,70 175,95 | 12.113 2,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,290 38,350 | -0,060 -0,16 % | 13:20 | 38,270 1.368 | 38,290 69 | 38,500 37,990 | 50,000 35,440 | 183.283 7,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 68,70 66,90 | +1,80 +2,69 % | 13:21 | 68,55 89 | 68,95 52 | 69,15 66,85 | 70,00 31,700 | 19.067 1,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,520 50,75 | -3,230 -6,36 % | 13:13 | 47,600 115 | 47,800 52 | 49,780 47,500 | 53,45 13,550 | 40.869 2,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 66,05 63,95 | +2,10 +3,28 % | 13:20 | 65,95 135 | 66,15 140 | 66,50 64,85 | 66,80 24,000 | 29.734 2,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,968 4,852 | +0,116 +2,39 % | 13:19 | 4,956 783 | 4,972 431 | 5,050 4,916 | 13,550 4,086 | 291.906 1,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,380 28,400 | -0,020 -0,07 % | 13:02 | 28,360 724 | 28,440 224 | 28,740 27,780 | 30,220 18,830 | 70.162 2,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.