1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 907,7 Mio. 256,2 Mio. 174,4 Mio. 42,9 Mio. 42,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,900 26,800 | +0,100 +0,37 % | 17:35 | 26,900 10.038 | 27,000 933 | 26,950 26,400 | 27,000 11,420 | 54.495 1,5 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,365 19,425 | -0,060 -0,31 % | 17:35 | 19,365 32 | 19,380 59 | 20,010 19,365 | 21,750 8,450 | 480.852 9,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 97,50 93,90 | +3,60 +3,83 % | 17:35 | 96,30 45 | 97,50 2.206 | 98,20 92,20 | 147,60 93,90 | 92.960 8,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,840 42,880 | +0,960 +2,24 % | 17:35 | 43,840 615 | 44,020 107 | 44,020 43,140 | 45,140 30,840 | 75.946 3,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,450 28,100 | +0,350 +1,25 % | 17:35 | 28,450 1.007 | 28,550 73 | 28,750 28,050 | 31,650 20,300 | 48.427 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,000 28,040 | -0,040 -0,14 % | 17:35 | 27,960 689 | 28,000 588 | 28,360 27,840 | 71,65 27,100 | 237.913 6,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,170 27,470 | +0,700 +2,55 % | 17:35 | 28,190 3.885 | 28,170 40.784 | 28,210 27,270 | 35,910 26,000 | 9,2 Mio. 256,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,90 87,40 | +1,50 +1,72 % | 17:35 | 87,80 23 | 88,90 473 | 88,90 87,40 | 92,40 53,40 | 12.345 1,1 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,970 15,150 | -0,180 -1,19 % | 17:35 | 14,970 2.868 | 14,970 137 | 15,240 14,970 | 23,250 13,767 | 170.303 2,6 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 115,40 108,80 | +6,60 +6,07 % | 17:35 | 115,40 1 | 115,00 23 | 115,40 110,20 | 114,80 47,100 | 39.718 4,5 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,218 6,268 | -0,050 -0,80 % | 17:35 | 6,208 278 | 6,218 912 | 6,366 6,022 | 9,330 4,902 | 824.778 5,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 30,380 30,180 | +0,200 +0,66 % | 17:35 | 30,380 3.059 | 30,380 1.124 | 30,460 30,040 | 37,560 26,000 | 242.692 7,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 83,65 84,55 | -0,90 -1,06 % | 17:35 | 83,35 301 | 83,65 1.055 | 84,80 82,15 | 117,70 33,120 | 377.402 31,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,610 41,800 | -0,190 -0,45 % | 17:35 | 41,610 6.165 | 41,600 142 | 42,385 41,490 | 45,600 23,175 | 4,2 Mio. 174,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,250 27,200 | +0,050 +0,18 % | 17:35 | 27,250 632 | 27,250 3.162 | 27,650 27,200 | 43,250 22,200 | 250.959 6,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,660 23,820 | +2,840 +11,92 % | 17:35 | 26,660 100 | 26,660 2.500 | 26,760 24,840 | 26,080 14,360 | 641.749 16,7 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,440 23,120 | +0,320 +1,38 % | 17:35 | 23,460 291 | 23,440 363 | 23,600 23,100 | 29,000 18,380 | 91.116 2,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 71,05 70,35 | +0,70 +1,00 % | 17:35 | 71,05 209 | 70,30 36 | 71,50 69,50 | 91,00 43,120 | 26.594 1,9 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 73,95 73,80 | +0,15 +0,20 % | 17:35 | 73,20 81 | 73,95 1.241 | 74,65 72,80 | 138,50 72,80 | 379.356 28,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,800 30,280 | +3,520 +11,62 % | 17:35 | 33,800 2.280 | 33,800 556 | 34,420 32,400 | 34,760 10,640 | 1,3 Mio. 42,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,75 61,10 | -0,35 -0,57 % | 17:35 | 60,75 74 | 61,00 14 | 61,90 60,75 | 76,35 61,10 | 26.974 1,6 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 44,620 44,335 | +0,285 +0,64 % | 17:35 | 44,590 152 | 44,620 141 | 45,105 44,100 | 47,595 34,235 | 501.482 22,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 170,56 168,30 | +2,26 +1,34 % | 17:35 | 170,56 14.189 | 171,38 342 | 172,60 166,08 | 283,50 162,12 | 5,3 Mio. 907,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 235,80 241,10 | -5,30 -2,20 % | 17:35 | 236,00 51 | 236,30 29 | 241,50 235,80 | 282,10 166,05 | 104.027 24,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,170 42,050 | +0,120 +0,29 % | 17:35 | 42,210 1.390 | 42,230 1.311 | 42,420 41,750 | 58,48 40,970 | 1,0 Mio. 42,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,60 51,80 | +0,80 +1,54 % | 17:35 | 52,35 188 | 52,60 208 | 53,30 51,30 | 61,75 31,700 | 45.162 2,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,900 36,500 | +0,400 +1,10 % | 17:35 | 37,080 181 | 36,900 184 | 37,460 36,040 | 39,100 11,850 | 58.921 2,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,780 46,500 | +3,280 +7,05 % | 17:35 | 49,780 30 | 50,10 339 | 50,75 47,820 | 54,85 24,000 | 131.539 6,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,660 5,495 | +0,165 +3,00 % | 17:35 | 5,620 470 | 5,660 3.144 | 5,660 5,490 | 13,550 5,380 | 992.539 5,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,500 27,900 | -0,400 -1,43 % | 17:35 | 27,500 679 | 27,660 221 | 28,040 27,500 | 30,220 14,830 | 193.907 5,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.