1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2.665,0 Mio. 199,2 Mio. 152,2 Mio. 40,0 Mio. 36,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,800 27,000 | -0,200 -0,74 % | 17:35 | 26,800 986 | 26,800 14 | 27,000 26,500 | 27,000 11,420 | 69.919 1,9 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,425 19,670 | -0,245 -1,25 % | 17:35 | 19,415 156 | 19,425 1.053 | 20,180 19,120 | 21,750 8,450 | 601.675 11,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 93,90 98,10 | -4,20 -4,28 % | 17:35 | 94,40 119 | 93,90 23 | 97,50 93,90 | 147,60 96,80 | 35.706 3,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 42,880 44,520 | -1,640 -3,68 % | 17:35 | 42,880 327 | 43,000 230 | 44,500 42,880 | 45,140 30,840 | 147.296 6,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,100 28,800 | -0,700 -2,43 % | 17:35 | 28,100 144 | 28,100 2 | 29,000 28,100 | 31,650 20,300 | 45.829 1,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,040 28,800 | -0,760 -2,64 % | 17:35 | 27,980 6.872 | 28,040 924 | 29,420 27,980 | 71,65 27,100 | 300.435 8,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,470 27,250 | +0,220 +0,81 % | 17:35 | 27,420 812 | 27,470 34.155 | 27,670 27,140 | 35,910 26,000 | 5,5 Mio. 152,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,40 90,20 | -2,80 -3,10 % | 17:35 | 87,40 256 | 87,80 2 | 90,10 87,40 | 92,40 53,40 | 14.206 1,3 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,150 15,540 | -0,390 -2,51 % | 17:35 | 15,170 1.112 | 15,230 125 | 15,940 15,150 | 23,250 13,767 | 212.782 3,3 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 108,80 113,20 | -4,40 -3,89 % | 17:35 | 108,80 44 | 110,00 44 | 114,80 108,00 | 114,40 47,100 | 30.971 3,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,268 6,418 | -0,150 -2,34 % | 17:35 | 6,260 669 | 6,268 1.700 | 6,478 6,200 | 9,330 4,902 | 874.648 5,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 30,180 30,060 | +0,120 +0,40 % | 17:35 | 30,180 1.562 | 30,140 2.763 | 30,560 30,080 | 37,560 26,000 | 342.811 10,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 84,55 86,60 | -2,05 -2,37 % | 17:35 | 84,55 256 | 85,00 88 | 87,50 84,30 | 117,70 33,120 | 253.916 21,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,800 43,420 | -1,620 -3,73 % | 17:35 | 41,800 3.017 | 41,845 108 | 44,455 41,105 | 45,600 23,175 | 4,7 Mio. 199,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,200 29,600 | -2,400 -8,11 % | 17:35 | 27,200 500 | 27,250 460 | 29,700 26,700 | 43,250 22,200 | 555.225 15,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 23,820 24,320 | -0,500 -2,06 % | 17:35 | 23,820 30 | 23,820 735 | 24,360 23,600 | 26,080 14,360 | 206.940 4,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,120 23,360 | -0,240 -1,03 % | 17:35 | 23,120 1.108 | 23,300 372 | 23,580 23,000 | 29,000 18,380 | 103.299 2,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 70,35 73,50 | -3,15 -4,29 % | 17:35 | 70,35 6 | 70,95 70 | 73,70 70,30 | 91,00 43,120 | 36.561 2,6 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 73,80 76,55 | -2,75 -3,59 % | 17:35 | 73,80 458 | 73,70 102 | 78,75 73,70 | 138,50 72,80 | 483.130 36,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 30,280 34,380 | -4,100 -11,93 % | 18:26 | 33,800 424 | 33,820 36 | 34,760 33,500 | 34,720 10,640 | 356.498 12,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 61,10 63,00 | -1,90 -3,02 % | 17:35 | 61,60 17 | 61,70 55 | 64,05 61,10 | 76,35 62,20 | 21.066 1,3 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 44,335 44,715 | -0,380 -0,85 % | 17:35 | 44,335 40 | 44,335 1.000 | 45,505 44,120 | 47,595 34,235 | 531.469 23,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 168,30 196,14 | -27,84 -14,19 % | 18:23 | 164,62 33.270 | 164,42 234 | 180,16 162,12 | 283,50 187,32 | 15,8 Mio. 2.665,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 241,10 250,30 | -9,20 -3,68 % | 17:35 | 241,20 20 | 241,10 509 | 252,50 239,30 | 284,90 166,05 | 78.709 19,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,050 42,470 | -0,420 -0,99 % | 17:35 | 42,160 205 | 42,050 728 | 43,090 42,050 | 58,48 40,970 | 946.805 40,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,80 55,85 | -4,05 -7,25 % | 17:35 | 51,75 80 | 51,80 7 | 56,60 50,90 | 61,75 31,700 | 145.248 7,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,500 37,960 | -1,460 -3,85 % | 17:35 | 36,700 97 | 36,500 160 | 38,900 36,180 | 39,100 11,850 | 104.363 3,9 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,500 49,260 | -2,760 -5,60 % | 17:35 | 46,500 298 | 46,540 68 | 49,680 46,160 | 54,85 24,000 | 116.836 5,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,495 5,685 | -0,190 -3,34 % | 17:35 | 5,495 9.700 | 5,495 2.372 | 5,680 5,495 | 13,550 5,380 | 1,2 Mio. 6,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,900 29,120 | -1,220 -4,19 % | 17:35 | 28,000 428 | 28,060 310 | 29,120 27,900 | 30,220 14,830 | 109.590 3,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.