1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 343,9 Mio. 30,9 Mio. 23,4 Mio. 12,0 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,700 26,800 | -0,100 -0,37 % | 11:33 | 26,600 691 | 26,700 301 | 26,800 26,600 | 27,000 11,420 | 3.444 91.630 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,510 19,425 | +0,085 +0,44 % | 11:52 | 19,505 316 | 19,525 152 | 19,700 19,385 | 21,750 8,450 | 98.716 1,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 93,10 93,90 | -0,80 -0,85 % | 11:49 | 92,90 84 | 93,30 122 | 96,70 92,20 | 147,60 93,90 | 32.556 3,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,760 42,880 | +0,880 +2,05 % | 11:49 | 43,760 8 | 43,800 186 | 43,910 43,140 | 45,140 30,840 | 18.590 810.760 | 18 | ||
| CANCOM SE 541910 Xetra | 28,350 28,100 | +0,250 +0,89 % | 11:27 | 28,400 936 | 28,450 239 | 28,650 28,050 | 31,650 20,300 | 8.771 248.792 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,060 28,040 | +0,020 +0,07 % | 11:53 | 28,040 538 | 28,100 613 | 28,140 27,840 | 71,65 27,100 | 58.338 1,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,470 27,470 | 0,000 0,00 % | 11:54 | 27,450 10.733 | 27,470 7.162 | 27,560 27,350 | 35,910 26,000 | 853.252 23,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,90 87,40 | +0,50 +0,57 % | 11:26 | 87,50 34 | 87,90 112 | 88,30 87,40 | 92,40 53,40 | 1.332 117.140 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,110 15,150 | -0,040 -0,26 % | 11:19 | 15,090 138 | 15,140 71 | 15,240 14,990 | 23,250 13,767 | 49.205 743.007 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 111,00 108,80 | +2,20 +2,02 % | 11:46 | 110,80 106 | 111,40 98 | 111,40 110,40 | 114,80 47,100 | 4.865 538.746 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,110 6,268 | -0,158 -2,52 % | 11:48 | 6,100 1.353 | 6,114 1.036 | 6,366 6,054 | 9,330 4,902 | 288.672 1,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 30,180 30,180 | 0,000 0,00 % | 11:46 | 30,140 792 | 30,180 1.538 | 30,240 30,120 | 37,560 26,000 | 51.709 1,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 84,00 84,55 | -0,55 -0,65 % | 11:52 | 84,00 24 | 84,05 190 | 84,75 82,25 | 117,70 33,120 | 87.192 7,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,735 41,800 | -0,065 -0,16 % | 11:54 | 41,720 595 | 41,735 566 | 42,385 41,490 | 45,600 23,175 | 737.026 30,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,450 27,200 | +0,250 +0,92 % | 11:54 | 27,400 957 | 27,450 363 | 27,550 27,200 | 43,250 22,200 | 81.405 2,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 25,540 23,820 | +1,720 +7,22 % | 11:52 | 25,520 800 | 25,580 330 | 25,900 24,840 | 26,080 14,360 | 210.173 5,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,400 23,120 | +0,280 +1,21 % | 11:52 | 23,380 562 | 23,440 477 | 23,600 23,100 | 29,000 18,380 | 34.410 805.843 | 5 | ||
| NAGARRO SE A3H220 Xetra | 70,65 70,35 | +0,30 +0,43 % | 11:52 | 70,60 18 | 70,75 72 | 71,50 70,30 | 91,00 43,120 | 4.928 348.996 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 73,85 73,80 | +0,05 +0,07 % | 11:51 | 73,75 344 | 73,85 131 | 74,65 73,00 | 138,50 72,80 | 104.251 7,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,920 30,280 | +3,640 +12,02 % | 11:54 | 33,900 750 | 33,940 850 | 34,080 32,400 | 34,760 10,640 | 361.755 12,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 61,60 61,10 | +0,50 +0,82 % | 11:26 | 61,55 24 | 61,70 42 | 61,90 61,25 | 76,35 61,10 | 5.095 313.532 | - | ||
| QIAGEN NV A41HBE Xetra | 44,360 44,335 | +0,025 +0,06 % | 11:44 | 44,355 247 | 44,370 61 | 44,480 44,100 | 47,595 34,235 | 34.173 1,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 169,44 168,30 | +1,14 +0,68 % | 11:54 | 169,42 89 | 169,44 117 | 171,64 166,08 | 283,50 162,12 | 2,0 Mio. 343,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,60 241,10 | -1,50 -0,62 % | 11:46 | 239,60 10 | 239,80 45 | 241,30 237,00 | 282,10 166,05 | 14.258 3,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,160 42,050 | +0,110 +0,26 % | 11:52 | 42,140 877 | 42,170 1.655 | 42,290 41,870 | 58,48 40,970 | 209.626 8,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,83 51,80 | +0,03 +0,05 % | 11:50 | 51,80 20 | 51,90 192 | 52,30 51,30 | 61,75 31,700 | 17.266 893.030 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,380 36,500 | -0,120 -0,33 % | 11:52 | 36,240 111 | 36,400 5 | 36,720 36,040 | 39,100 11,850 | 12.387 450.495 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,120 46,500 | +1,620 +3,48 % | 11:49 | 48,100 114 | 48,220 84 | 48,960 47,900 | 54,85 24,000 | 37.276 1,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,535 5,495 | +0,040 +0,73 % | 11:52 | 5,525 1.172 | 5,540 450 | 5,595 5,515 | 13,550 5,380 | 229.146 1,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,720 27,900 | -0,180 -0,65 % | 11:48 | 27,700 395 | 27,740 98 | 28,040 27,660 | 30,220 14,830 | 8.705 242.115 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.