1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,0 Mio. 52,4 Mio. 29,7 Mio. 13,9 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,850 22,300 | -0,450 -2,02 % | 14:43 | 21,650 621 | 21,800 182 | 22,250 21,800 | 22,500 11,100 | 13.435 294.766 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 12,940 12,915 | +0,025 +0,19 % | 14:45 | 12,930 11 | 12,955 716 | 13,200 12,800 | 16,705 8,450 | 286.522 3,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 119,20 120,60 | -1,40 -1,16 % | 14:34 | 118,80 122 | 119,40 193 | 120,60 118,60 | 147,60 97,70 | 4.990 597.268 | 2 | ||
| BECHTLE AG 515870 Xetra | 36,040 36,720 | -0,680 -1,85 % | 14:44 | 36,020 426 | 36,080 124 | 36,820 36,000 | 42,100 28,740 | 43.482 1,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,650 25,000 | -0,350 -1,40 % | 14:45 | 24,650 916 | 24,750 1.801 | 25,150 24,650 | 31,650 20,300 | 30.264 753.574 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,660 44,500 | +0,160 +0,36 % | 14:44 | 44,640 229 | 44,760 168 | 45,080 44,260 | 71,65 40,520 | 21.224 949.476 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,690 29,010 | -0,320 -1,10 % | 14:45 | 28,680 2.553 | 28,700 5.274 | 29,080 28,690 | 35,910 27,660 | 1,8 Mio. 52,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 76,20 75,60 | +0,60 +0,79 % | 14:43 | 75,80 177 | 76,40 77 | 76,20 74,20 | 77,80 42,200 | 4.159 313.160 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,960 16,910 | +0,050 +0,30 % | 14:41 | 16,950 65 | 16,980 372 | 17,130 16,840 | 23,250 12,267 | 22.035 374.358 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 84,30 81,40 | +2,90 +3,56 % | 14:44 | 84,10 55 | 84,40 129 | 84,30 81,10 | 98,50 47,100 | 12.318 1,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 7,132 7,074 | +0,058 +0,82 % | 14:40 | 7,130 370 | 7,156 330 | 7,210 7,078 | 10,620 5,060 | 179.049 1,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,180 27,340 | -0,160 -0,59 % | 14:45 | 27,160 1 | 27,180 1.991 | 27,380 27,180 | 37,560 26,000 | 58.590 1,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 93,55 96,05 | -2,50 -2,60 % | 14:45 | 93,50 180 | 93,60 760 | 96,40 93,45 | 117,70 30,100 | 129.997 12,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,655 34,270 | +0,385 +1,12 % | 14:45 | 34,650 1.429 | 34,665 62 | 34,805 34,180 | 39,430 23,175 | 859.515 29,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 32,150 32,150 | 0,000 0,00 % | 14:42 | 32,100 321 | 32,150 862 | 32,550 32,150 | 43,250 20,850 | 35.517 1,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,850 19,720 | +0,130 +0,66 % | 14:43 | 19,830 641 | 19,880 528 | 20,040 19,650 | 24,700 14,360 | 61.448 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,260 21,200 | +1,060 +5,00 % | 14:44 | 22,240 311 | 22,280 624 | 22,360 21,600 | 29,000 15,150 | 469.918 10,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,460 49,240 | +0,220 +0,45 % | 14:44 | 49,260 86 | 49,460 41 | 49,960 49,020 | 102,80 47,100 | 4.353 215.414 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 102,10 102,40 | -0,30 -0,29 % | 14:45 | 101,90 520 | 102,20 659 | 103,50 102,10 | 138,50 88,90 | 22.333 2,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,760 27,160 | -0,400 -1,47 % | 14:45 | 26,740 1.364 | 26,780 2.606 | 27,260 26,280 | 27,160 10,480 | 408.010 10,9 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 11,120 11,180 | -0,060 -0,54 % | 14:45 | 11,080 2.390 | 11,180 82 | 11,180 11,080 | 15,800 10,340 | 2.250 25.088 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,925 41,140 | -0,215 -0,52 % | 14:44 | 40,905 409 | 40,940 272 | 41,115 40,755 | 46,040 34,235 | 121.728 5,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 226,75 234,10 | -7,35 -3,14 % | 14:45 | 226,65 171 | 226,75 198 | 232,10 226,25 | 283,50 209,70 | 553.797 127,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 240,10 236,30 | +3,80 +1,61 % | 14:43 | 240,00 200 | 240,20 1 | 241,40 232,90 | 292,00 166,05 | 18.168 4,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,210 48,860 | +0,350 +0,72 % | 14:44 | 49,200 192 | 49,220 332 | 49,320 48,610 | 58,48 41,210 | 285.127 13,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,85 56,75 | +2,10 +3,70 % | 14:43 | 58,70 156 | 58,85 218 | 59,60 56,75 | 61,75 31,700 | 42.662 2,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 26,940 27,000 | -0,060 -0,22 % | 14:45 | 26,900 171 | 26,980 84 | 27,520 26,540 | 27,000 10,940 | 75.603 2,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 26,580 26,300 | +0,280 +1,06 %
| 14:44 | 26,540 332 | 26,600 404 | 27,600 25,800 | 61,20 24,000 | 236.191 6,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,500 6,470 | +0,030 +0,46 % | 14:42 | 6,485 2.588 | 6,495 1.071 | 6,575 6,430 | 13,600 6,380 | 385.869 2,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,380 28,240 | +0,140 +0,50 % | 14:45 | 28,360 207 | 28,420 328 | 28,620 28,160 | 29,320 14,580 | 44.211 1,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .