1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,5 Mio. 27,0 Mio. 15,0 Mio. 9,8 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,800 24,000 | -0,200 -0,83 % | 09:17 | 23,700 5 | 23,850 386 | 24,050 23,800 | 27,300 14,800 | 1.298 31.107 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 37,700 36,490 | +1,210 +3,32 % | 09:40 | 37,660 269 | 37,710 186 | 37,810 36,150 | 38,270 9,858 | 124.839 4,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 73,30 74,50 | -1,20 -1,61 % | 09:36 | 73,10 98 | 73,40 1 | 74,10 72,20 | 147,60 72,20 | 11.512 838.656 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,640 29,040 | +0,600 +2,07 % | 09:39 | 29,600 602 | 29,660 352 | 29,660 29,160 | 45,140 24,560 | 16.953 497.151 | 18 | ||
| CANCOM SE 541910 Xetra | 24,650 24,050 | +0,600 +2,49 % | 09:39 | 24,650 397 | 24,700 231 | 24,650 24,100 | 31,650 20,050 | 7.276 177.971 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,720 25,520 | +0,200 +0,78 % | 09:31 | 25,660 351 | 25,780 153 | 25,820 25,580 | 66,60 22,620 | 20.153 517.668 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,150 31,270 | -1,120 -3,58 % | 09:40 | 30,150 3.026 | 30,170 706 | 30,760 30,040 | 34,440 26,000 | 1,0 Mio. 30,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,80 93,80 | 0,00 0,00 % | 09:38 | 93,50 68 | 94,10 29 | 96,30 93,10 | 96,30 57,20 | 392 36.749 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,590 14,370 | +0,220 +1,53 % | 09:38 | 14,600 387 | 14,660 252 | 14,610 14,330 | 23,250 13,300 | 13.489 195.610 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 172,20 166,40 | +5,80 +3,49 % | 09:40 | 172,00 39 | 172,60 44 | 172,60 169,60 | 179,20 52,50 | 3.083 527.383 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,498 4,526 | -0,028 -0,62 % | 09:38 | 4,494 431 | 4,510 414 | 4,520 4,440 | 8,566 3,995 | 43.863 196.036 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,340 27,220 | +0,120 +0,44 % | 09:40 | 27,320 3.752 | 27,380 2.674 | 27,440 27,320 | 37,560 25,320 | 46.560 1,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,92 81,52 | -3,60 -4,42 % | 09:39 | 77,72 194 | 77,82 92 | 78,24 76,80 | 117,70 61,35 | 53.481 4,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,405 42,390 | +0,015 +0,04 % | 09:40 | 42,400 115 | 42,410 268 | 42,425 41,840 | 48,230 25,970 | 357.782 15,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,560 23,700 | -0,140 -0,59 % | 09:37 | 23,480 513 | 23,540 54 | 23,580 23,320 | 43,250 20,900 | 15.992 374.445 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 30,620 29,880 | +0,740 +2,48 % | 09:39 | 30,620 329 | 30,680 100 | 30,680 29,940 | 31,240 16,040 | 22.942 696.525 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,250 19,630 | -0,380 -1,94 % | 09:39 | 19,230 178 | 19,270 25 | 19,280 19,140 | 29,000 16,340 | 12.140 233.292 | 5 | ||
| NAGARRO SE A3H220 Xetra | 43,960 45,060 | -1,100 -2,44 % | 09:40 | 43,840 9 | 43,980 22 | 44,420 43,700 | 80,35 43,120 | 4.810 211.597 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 57,10 61,55 | -4,45 -7,23 % | 09:40 | 57,15 224 | 57,30 739 | 58,80 55,10 | 138,50 60,80 | 173.337 9,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,860 45,640 | +0,220 +0,48 % | 09:38 | 45,840 201 | 45,920 519 | 45,980 45,600 | 47,220 15,160 | 16.772 767.401 | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,00 53,00 | +2,00 +3,77 % | 09:16 | 54,60 149 | 55,10 59 | 55,50 54,60 | 76,35 45,560 | 1.901 104.718 | - | ||
| QIAGEN NV A41HBE Xetra | 34,510 35,030 | -0,520 -1,48 % | 09:38 | 34,530 273 | 34,560 38 | 34,580 34,465 | 47,595 33,650 | 17.962 619.996 | 4 | ||
| SAP SE 716460 Xetra | 139,02 139,50 | -0,48 -0,34 % | 09:40 | 139,02 66 | 139,04 167 | 139,36 138,00 | 273,55 137,54 | 194.617 27,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,50 214,60 | -5,10 -2,38 % | 09:39 | 209,50 64 | 209,90 30 | 211,50 208,50 | 267,70 175,95 | 4.252 893.236 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,300 37,340 | -0,040 -0,11 % | 09:40 | 37,290 46 | 37,310 405 | 37,330 37,050 | 50,000 35,440 | 56.286 2,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 59,20 58,45 | +0,75 +1,28 % | 09:30 | 59,20 158 | 59,60 76 | 59,30 58,40 | 61,75 31,700 | 2.457 144.778 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,220 47,760 | -1,540 -3,22 % | 09:39 | 46,220 111 | 46,420 45 | 47,280 46,220 | 49,060 12,790 | 11.117 521.670 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 61,35 57,60 | +3,75 +6,51 % | 09:36 | 61,20 65 | 61,40 163 | 61,65 59,20 | 63,00 24,000 | 27.497 1,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,144 4,266 | -0,122 -2,86 % | 09:37 | 4,142 972 | 4,160 1.737 | 4,200 4,086 | 13,550 4,204 | 449.086 1,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,600 27,500 | +0,100 +0,36 % | 09:37 | 27,580 169 | 27,660 236 | 27,760 27,520 | 30,220 18,070 | 8.468 234.146 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.