Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,0 Mio. 289,2 Mio. 127,9 Mio. 31,9 Mio. 31,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,150 24,000 | +0,150 +0,62 % | 13.04. | 24,000 388 | 24,100 166 | 24,150 23,700 | 27,300 14,800 | 18.146 435.214 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 36,750 36,490 | +0,260 +0,71 % | 13.04. | 36,750 2.148 | 36,950 156 | 38,060 36,150 | 38,270 9,858 | 858.426 31,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,00 74,50 | +0,50 +0,67 % | 13.04. | 75,00 226 | 74,70 11 | 75,30 72,20 | 147,60 72,20 | 38.581 2,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,900 29,040 | +0,860 +2,96 % | 13.04. | 29,800 474 | 29,900 899 | 29,900 28,840 | 45,140 24,560 | 499.125 14,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,050 24,050 | +1,000 +4,16 % | 13.04. | 25,050
612 | 25,100 508 | 25,100 24,100 | 31,650 20,050 | 85.831 2,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,260 25,520 | +0,740 +2,90 % | 13.04. | 26,260 10.321 | 26,260 1.006 | 26,260 25,560 | 66,60 22,620 | 184.829 4,8 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 31,270 | -2,160 -6,91 % | 13.04. | 29,110 2.782 | 29,110 1.655 | 30,760 28,920 | 34,440 26,000 | 12,3 Mio. 362,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 95,20 93,80 | +1,40 +1,49 % | 13.04. | 94,60 74 | 95,20 1.169 | 96,30 92,70 | 96,30 57,20 | 7.228 684.767 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,920 14,370 | +0,550 +3,83 % | 13.04. | 14,920 28 | 14,830 209 | 14,920 14,330 | 23,250 13,300 | 74.539 1,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 172,20 166,40 | +5,80 +3,49 % | 13.04. | 172,20 36 | 172,20 132 | 173,80 169,00 | 179,20 52,50 | 27.900 4,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,700 4,526 | +0,174 +3,84 % | 13.04. | 4,740 173 | 4,700 6.698 | 4,808 4,440 | 8,566 3,995 | 877.482 4,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,480 27,220 | +0,260 +0,96 % | 13.04. | 27,420 2.118 | 27,480 4.173 | 27,480 27,260 | 37,560 25,320 | 594.914 16,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,80 81,52 | -2,72 -3,34 % | 13.04. | 78,46 84 | 78,80 200 | 79,10 76,76 | 117,70 61,35 | 350.470 27,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,930 42,390 | +0,540 +1,27 % | 13.04. | 42,925 200 | 42,930 657 | 43,025 41,820 | 48,230 25,970 | 3,0 Mio. 127,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,060 23,700 | +0,360 +1,52 % | 13.04. | 24,060 1.474 | 24,160 667 | 24,160 23,320 | 43,250 20,900 | 161.844 3,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 31,120 29,880 | +1,240 +4,15 % | 13.04. | 31,120 207 | 31,140 642 | 31,420 29,940 | 31,240 16,040 | 172.187 5,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,810 19,630 | +0,180 +0,92 % | 13.04. | 19,810 643 | 19,730 322 | 19,810 19,140 | 29,000 16,340 | 174.534 3,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,160 45,060 | +0,100 +0,22 % | 13.04. | 45,000 44 | 45,120 124 | 45,440 43,700 | 80,35 43,120 | 42.875 1,9 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 59,60 61,55 | -1,95 -3,17 % | 13.04. | 59,60 3.648 | 59,55 480 | 59,75 55,00 | 138,50 60,80 | 448.922 26,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,500 45,640 | -0,140 -0,31 % | 13.04. | 45,500 181 | 45,500 577 | 46,060 45,380 | 47,220 15,160 | 397.523 18,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,90 53,00 | +2,90 +5,47 % | 13.04. | 55,60 144 | 55,70 156 | 56,00 54,20 | 76,35 45,560 | 14.829 820.398 | - | ||
| QIAGEN NV A41HBE Xetra | 35,350 35,030 | +0,320 +0,91 % | 13.04. | 35,350 1.240 | 35,350 741 | 35,435 34,460 | 47,595 33,650 | 398.942 14,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 142,50 139,50 | +3,00 +2,15 % | 13.04. | 142,26 529 | 142,50 7.130 | 142,50 138,00 | 273,55 137,54 | 2,1 Mio. 289,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 216,60 214,60 | +2,00 +0,93 % | 13.04. | 215,90 54 | 216,60 51 | 216,60 208,50 | 267,70 175,95 | 50.007 10,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,790 37,340 | +0,450 +1,21 % | 13.04. | 37,790 70 | 37,790 1.334 | 37,860 37,050 | 50,000 35,440 | 824.769 31,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 59,65 58,45 | +1,20 +2,05 % | 13.04. | 59,25 313 | 59,65 476 | 60,00 58,40 | 61,75 31,700 | 43.654 2,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 45,180 47,760 | -2,580 -5,40 % | 13.04. | 45,160 33 | 45,200 20 | 47,280 44,880 | 49,060 12,790 | 115.000 5,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,95 57,60 | +0,35 +0,61 % | 13.04. | 57,95
311 | 58,05 117 | 61,65 57,65 | 63,00 24,000 | 121.899 7,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,298 4,266 | +0,032 +0,75 % | 13.04. | 4,266 693 | 4,298 1 | 4,298 4,086 | 13,550 4,204 | 1,4 Mio. 5,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,580 27,500 | +0,080 +0,29 % | 13.04. | 27,500 762 | 27,560 453 | 27,760 26,820 | 30,220 18,070 | 164.356 4,5 Mio. | 9 |