1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 125,3 Mio. 68,5 Mio. 25,1 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,150 23,350 | -0,200 -0,86 % | 14:32 | 22,900 216 | 23,200 204 | 23,300 23,000 | 27,300 13,500 | 5.888 136.158 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 34,380 33,950 | +0,430 +1,27 % | 15:54 | 34,470 647 | 34,550 356 | 34,940 33,850 | 35,070 8,450 | 444.926 15,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,60 82,50 | +0,10 +0,12 % | 15:23 | 81,40 110 | 81,80 5 | 83,10 81,30 | 147,60 79,40 | 6.971 574.096 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,380 30,520 | -0,140 -0,46 % | 16:00 | 30,460 898 | 30,520 833 | 31,200 30,380 | 45,140 30,300 | 95.903 3,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 22,200 22,500 | -0,300
-1,33 % | 15:54 | 22,250 714 | 22,350 1.913 | 23,150 22,200 | 31,650 20,300 | 202.674 4,6 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,360 23,680 | -0,320 -1,35 % | 15:54 | 23,360 115 | 23,400 474 | 23,940 23,360 | 71,65 23,220 | 49.834 1,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,430 33,450 | -1,020 -3,05 % | 16:04 | 32,420 6.686 | 32,440 4.815 | 33,030 32,360 | 34,620 26,000 | 3,8 Mio. 125,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,70 86,50 | +1,20 +1,39 % | 15:38 | 87,90 47 | 87,90 29 | 88,50 87,00 | 95,00 56,00 | 4.782 418.370 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,610 14,560 | +0,050 +0,34 % | 15:18 | 14,680 1.413 | 14,720 209 | 14,940 14,590 | 23,250 13,767 | 28.019 414.096 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 137,60 136,80 | +0,80 +0,58 % | 15:37 | 137,80 131 | 138,20 55 | 141,00 137,60 | 153,00 47,100 | 6.239 870.006 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,327 4,388 | -0,061 -1,39 % | 15:38 | 4,315 497 | 4,313 341 | 4,429 4,327 | 8,566 3,995 | 325.174 1,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,220 27,600 | -0,380 -1,38 % | 15:54 | 27,220 2.613 | 27,260 1.816 | 27,640 27,220 | 37,560 26,000 | 315.963 8,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 84,20 82,15 | +2,05 +2,50 % | 16:01 | 84,25 455 | 84,40 414 | 85,25 81,50 | 117,70 44,880 | 221.839 18,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,265 39,635 | -0,370 -0,93 % | 16:04 | 39,265 152 | 39,280 23 | 40,405 38,980 | 48,230 23,175 | 1,7 Mio. 68,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 21,650 21,850 | -0,200 -0,92 % | 15:30 | 21,550 6.246 | 21,650 3.007 | 22,150 21,600 | 43,250 20,900 | 73.246 1,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,040 26,180 | -0,140 -0,53 % | 16:00 | 26,040 113 | 26,080 308 | 26,940 26,000 | 29,840 14,360 | 42.120 1,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,560 21,860 | -0,300 -1,37 % | 15:50 | 21,520 29 | 21,580 327 | 22,180 21,560 | 29,000 18,380 | 72.031 1,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,220 50,30 | -1,080 -2,15 % | 15:38 | 49,640 44 | 49,780 41 | 50,90 49,220 | 82,00 43,120 | 5.675 284.214 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,75 69,50 | -0,75 -1,08 % | 15:54 | 68,70 403 | 68,80 101 | 70,70 68,75 | 138,50 62,80 | 80.474 5,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,080 46,080 | 0,000 0,00 % | 15:39 | 46,060 414 | 46,060 183 | 46,900 45,660 | 46,080 12,730 | 154.564 7,2 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,20 54,50 | -1,30 -2,39 % | 15:30 | 53,25 423 | 53,00 221 | 54,70 52,95 | 76,35 52,75 | 9.173 495.402 | - | ||
| QIAGEN NV A41HBE Xetra | 35,545 35,690 | -0,145 -0,41 % | 16:04 | 35,515 458 | 35,540 47 | 36,035 35,350 | 47,595 34,235 | 231.507 8,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 162,40 166,24 | -3,84 -2,31 % | 16:04 | 162,38 299 | 162,44 443 | 166,70 162,40 | 273,55 159,60 | 1,4 Mio. 230,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 219,10 225,60 | -6,50 -2,88 % | 15:54 | 220,60 27 | 221,00 64 | 229,00 219,10 | 267,70 166,05 | 35.208 7,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,890 38,460 | -0,570 -1,48 % | 16:04 | 37,880 463 | 37,900 2.401 | 38,690 37,790 | 53,24 37,940 | 656.635 25,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,75 58,60 | +0,15 +0,26 % | 15:38 | 58,55 33 | 58,85 227 | 60,15 58,10 | 61,75 31,700 | 40.308 2,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,060 36,200 | -0,140 -0,39 % | 15:38 | 35,860 69 | 36,000 1.521 | 37,140 35,780 | 39,100 11,850 | 59.930 2,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 59,65 60,00 | -0,35 -0,58 % | 15:50 | 60,10 152 | 60,25 6 | 61,85 59,65 | 63,00 24,000 | 77.629 4,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,650 4,624 | +0,026 +0,56 % | 16:01 | 4,656 2.198 | 4,664 1.086 | 4,788 4,576 | 13,550 4,314 | 884.103 4,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,540 26,080 | -0,540 -2,07 % | 15:41 | 25,580 295 | 25,600 220 | 26,240 25,540 | 30,220 15,650 | 25.844 670.480 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.