1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,1 Mio. 86,8 Mio. 86,7 Mio. 16,9 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,150 23,900 | +0,250 +1,05 % | 11:39 | 24,150 68 | 24,200 77 | 24,300 24,000 | 27,300 13,800 | 9.990 241.245 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 36,000 33,950 | +2,050 +6,04 % | 11:39 | 35,970 179 | 36,030 261 | 37,000 35,440 | 36,750 9,222 | 314.363 11,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,20 76,40 | +3,80 +4,97 % | 11:29 | 80,10 92 | 80,40 239 | 80,90 78,80 | 147,60 72,20 | 8.757 703.408 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,940 29,460 | +1,480 +5,02 % | 11:38 | 30,920 304 | 30,960 279 | 31,350 30,740 | 45,140 24,560 | 70.296 2,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,750 25,000 | +0,750 +3,00 % | 11:35 | 25,750 518 | 25,800 378 | 26,150 25,350 | 31,650 20,050 | 31.324 808.589 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,640 24,880 | +0,760 +3,05 % | 11:39 | 25,600 218 | 25,640 75 | 26,060 25,500 | 66,60 22,620 | 96.206 2,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,950 30,810 | +0,140 +0,45 % | 11:39 | 30,930 3.949 | 30,950 1.622 | 31,650 30,730 | 34,440 26,000 | 2,8 Mio. 86,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 94,40 90,30 | +4,10 +4,54 % | 11:34 | 94,30 139 | 94,60 36 | 95,30 92,50 | 96,20 57,20 | 15.980 1,5 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,880 14,260 | +0,620 +4,35 % | 11:38 | 14,870 20 | 14,880 86 | 15,050 14,560 | 23,250 13,300 | 30.458 454.101 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 152,20 144,40 | +7,80 +5,40 % | 11:39 | 152,00 25 | 152,20 108 | 154,80 151,40 | 154,60 48,800 | 6.090 931.203 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,758 4,470 | +0,288 +6,44 % | 11:39 | 4,756 231 | 4,780 173 | 4,950 4,650 | 8,566 3,995 | 755.257 3,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,500 26,960 | +0,540 +2,00 % | 11:36 | 27,460 918 | 27,500 2.071 | 27,880 27,340 | 37,560 25,320 | 162.448 4,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 81,56 81,00 | +0,56 +0,69 % | 11:39 | 81,52 169 | 81,60 163 | 83,78 79,70 | 117,70 57,55 | 208.141 16,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,360 38,265 | +4,095 +10,70 % | 11:39 | 42,355 46 | 42,370 621 | 42,505 41,540 | 48,230 23,655 | 2,1 Mio. 86,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,380 24,800 | +0,580 +2,34 % | 11:39 | 25,320 497 | 25,400 946 | 25,880 25,380 | 43,250 20,900 | 70.673 1,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,450 28,340 | +1,110 +3,92 % | 11:38 | 29,420 626 | 29,480 348 | 30,100 29,440 | 29,840 15,070 | 96.091 2,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,120 18,900 | +1,220 +6,46 % | 11:39 | 20,120 252 | 20,180 800 | 20,460 20,000 | 29,000 16,340 | 64.592 1,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 47,760 45,200 | +2,560 +5,66 % | 11:34 | 47,520 58 | 47,740 30 | 48,520 46,540 | 80,35 43,120 | 10.737 515.496 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,80 62,95 | +3,85 +6,12 % | 11:36 | 66,70 17 | 66,75 262 | 67,40 65,90 | 138,50 60,80 | 57.488 3,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,820 45,060 | -0,240 -0,53 % | 11:38 | 44,740 265 | 44,800 74 | 46,320 44,420 | 46,900 13,990 | 239.927 10,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,00 52,10 | +1,90 +3,65 % | 11:34 | 53,90 334 | 54,20 130 | 55,00 53,30 | 76,35 45,560 | 5.682 308.176 | - | ||
| QIAGEN NV A41HBE Xetra | 35,385 34,290 | +1,095 +3,19 % | 11:39 | 35,365 172 | 35,400 193 | 36,610 35,325 | 47,595 33,650 | 142.042 5,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 152,38 145,22 | +7,16 +4,93 % | 11:39 | 152,36 38 | 152,40 104 | 154,62 151,90 | 273,55 142,18 | 790.300 121,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 223,10 208,10 | +15,00 +7,21 % | 11:38 | 222,80 12 | 223,10 62 | 225,30 217,00 | 267,70 173,00 | 27.769 6,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,840 35,940 | +1,900 +5,29 % | 11:39 | 37,820 307 | 37,850 1.786 | 37,930 37,250 | 50,000 35,440 | 334.567 12,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,43 54,70 | +3,73 +6,81 % | 11:39 | 58,25 417 | 58,60 96 | 58,80 56,00 | 61,75 31,700 | 34.172 2,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 45,540 45,860 | -0,320 -0,70 % | 11:38 | 45,500 291 | 45,580 123 | 46,100 44,180 | 48,420 11,850 | 57.154 2,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 55,25 51,70 | +3,55
+6,87 % | 11:39 | 55,25 87 | 55,40 610 | 56,40 54,55 | 63,00 24,000 | 29.515 1,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,554 4,334 | +0,220 +5,08 % | 11:39 | 4,550 2.097 | 4,560 791 | 4,652 4,540 | 13,550 4,222 | 492.355 2,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,080 27,780 | +0,300 +1,08 % | 11:39 | 28,040 223 | 28,080 360 | 28,300 27,980 | 30,220 16,800 | 32.374 909.703 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.