1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,2 Mio. 189,8 Mio. 111,7 Mio. 39,5 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,800 25,000 | -2,200 -8,80 % | 17:35 | 22,800 10.683 | 22,850 111 | 25,000 22,000 | 27,300 13,500 | 199.292 4,6 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,600 32,280 | +0,320 +0,99 % | 17:35 | 32,290 172 | 32,600 168 | 32,690 31,370 | 35,070 8,450 | 1,2 Mio. 39,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 84,10 84,90 | -0,80 -0,94 % | 17:35 | 84,10 66 | 84,80 46 | 85,50 83,40 | 147,60 79,40 | 18.530 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,700 32,500 | -0,800 -2,46 % | 17:35 | 31,600 214 | 31,700 5.871 | 32,300 31,360 | 45,140 30,840 | 275.630 8,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,100 23,200 | -0,100 -0,43 % | 17:35 | 23,100 207 | 23,100 3.500 | 23,600 23,050 | 31,650 20,300 | 106.235 2,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,620 23,600 | +0,020 +0,08 % | 17:35 | 23,720 211 | 23,620 6.673 | 24,160 23,220 | 71,65 23,460 | 219.640 5,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,330 32,800 | +0,530 +1,62 % | 17:35 | 33,330 2.428 | 33,320 2.243 | 33,530 32,320 | 34,620 26,000 | 5,7 Mio. 189,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,50 85,00 | +1,50 +1,76 % | 17:35 | 86,40 36 | 86,60 130 | 88,00 84,40 | 95,00 55,10 | 32.892 2,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,750 14,850 | -0,100 -0,67 % | 17:35 | 14,750 880 | 14,810 126 | 14,970 14,610 | 23,250 13,767 | 60.361 891.970 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,60 138,00 | +2,60 +1,88 % | 17:35 | 140,60 100 | 142,20 78 | 145,00 135,80 | 153,00 47,100 | 44.467 6,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,175 4,305 | -0,130 -3,02 % | 17:35 | 4,155 111 | 4,175 2.581 | 4,255 3,995 | 8,566 4,200 | 2,0 Mio. 8,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,940 27,180 | -0,240 -0,88 % | 17:35 | 26,940 7.415 | 27,140 5 | 27,400 26,680 | 37,560 26,000 | 566.180 15,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,10 78,60 | -0,50 -0,64 % | 17:35 | 78,10 2.654 | 78,10 193 | 79,70 77,25 | 117,70 44,880 | 300.158 23,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,835 40,270 | -0,435 -1,08 % | 17:35 | 39,835 2.297 | 39,740 329 | 40,500 39,600 | 48,230 23,175 | 2,8 Mio. 111,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 22,650 22,700 | 0,000 0,00 % | 17:35 | 22,600 770 | 22,650 457 | 22,900 22,350 | 43,250 20,900 | 214.577 4,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,340 26,960 | -0,620 -2,30 % | 17:35 | 26,340 20 | 26,460 115 | 27,120 26,340 | 29,840 14,360 | 121.728 3,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,820 22,500 | -0,680 -3,02 % | 17:35 | 21,820 954 | 21,900 545 | 22,600 21,800 | 29,000 18,380 | 166.947 3,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,460 50,75 | -1,290 -2,54 % | 17:35 | 49,300 187 | 49,940 28 | 50,75 49,240 | 83,20 43,120 | 24.377 1,2 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 69,55 68,75 | +0,80 +1,16 % | 17:35 | 69,55 99 | 69,55 45 | 70,50 68,25 | 138,50 62,80 | 185.247 12,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,280 43,820 | -0,540 -1,23 % | 17:35 | 43,280 251 | 43,320 122 | 44,860 43,080 | 45,000 12,730 | 385.999 16,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,30 53,50 | -0,20 -0,37 % | 17:35 | 53,30 89 | 53,55 71 | 53,90 53,00 | 76,35 53,10 | 30.726 1,6 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 36,035 35,385 | +0,650 +1,84 % | 17:35 | 36,035 493 | 36,035 40 | 36,665 35,480 | 47,595 34,235 | 550.655 19,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 166,44 167,02 | -0,58 -0,35 % | 17:35 | 166,44 389 | 166,44 5.100 | 168,36 165,14 | 273,55 159,60 | 1,8 Mio. 299,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,70 215,00 | -5,30 -2,47 % | 17:35 | 209,60 63 | 209,70 1.288 | 215,00 209,60 | 267,70 166,05 | 89.253 18,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,780 39,030 | -0,250 -0,64 % | 17:35 | 38,780 3.264 | 38,860 731 | 39,040 38,370 | 53,24 38,860 | 805.818 31,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,35 54,00 | +4,35 +8,06 % | 17:35 | 57,65 8 | 57,95 27 | 60,50 51,80 | 61,75 31,700 | 202.585 11,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,960 32,980 | +0,980 +2,97 % | 17:35 | 33,960 1.472 | 34,020 40 | 34,620 32,180 | 39,100 11,850 | 110.934 3,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 60,00 58,30 | +1,70 +2,92 % | 17:35 | 60,05 83 | 60,20 159 | 62,20 57,50 | 63,00 24,000 | 195.558 11,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,650 4,576 | +0,074 +1,62 % | 17:35 | 4,646 191 | 4,650 500 | 4,702 4,496 | 13,550 4,314 | 947.868 4,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,340 27,380 | -1,040 -3,80 % | 17:35 | 26,300 65 | 26,360 86 | 27,120 24,260 | 30,220 15,650 | 432.340 11,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.