Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,5 Mio. 34,0 Mio. 29,9 Mio. 6,5 Mio. 4,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,300 24,450 | -0,150 -0,61 % | 11:08 | 24,250 114 | 24,350 478 | 24,600 24,250 | 27,300 11,960 | 9.576 233.122 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 23,320 23,420 | -0,100 -0,43 % | 11:12 | 23,270 142 | 23,310 153 | 23,400 23,040 | 23,520 8,450 | 119.062 2,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,90 83,50 | -1,60 -1,92 % | 11:12 | 82,00 15 | 82,30 200 | 84,40 81,90 | 147,60 82,10 | 3.174 262.416 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,760 32,640 | +0,120 +0,37 % | 11:10 | 32,740 168 | 32,780 107 | 32,900 32,440 | 45,140 30,840 | 35.288 1,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,800 24,300 | -0,500 -2,06 % | 11:12 | 23,750 474 | 23,850 487 | 23,950 23,500 | 31,650 20,300 | 21.100 499.849 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,020 27,000 | +0,020 +0,07 % | 11:01 | 26,940 299 | 27,000 69 | 27,340 26,940 | 71,65 25,200 | 22.377 606.440 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,240 33,360 | -0,120 -0,36 % | 11:12 | 33,240 3.556 | 33,250 4.389 | 33,550 33,030 | 35,910 26,000 | 1,0 Mio. 34,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,20 90,60 | -0,40 -0,44 % | 10:57 | 89,70 64 | 90,20 40 | 90,40 89,70 | 92,40 53,40 | 591 53.349 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,930 14,900 | +0,030 +0,20 % | 11:05 | 14,880 260 | 14,920 167 | 14,990 14,860 | 23,250 13,767 | 9.695 144.927 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 124,40 124,40 | 0,00 0,00 % | 11:08 | 124,20 198 | 124,60 39 | 124,40 122,80 | 125,80 47,100 | 3.081 381.772 | 8 | ||
| EVOTEC SE 566480 Xetra |
6,104 6,068 | +0,036 +0,59 % | 11:12 | 6,100 131 | 6,110 998 | 6,132 6,004 | 9,045 4,902 | 134.403 815.308 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 33,760 33,680 | +0,080 +0,24 % | 11:00 | 33,740 398 | 33,760 478 | 33,840 33,520 | 37,560 26,000 | 29.389 990.425 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,30 79,90 | +0,40 +0,50 % | 11:12 | 80,25 511 | 80,35 193 | 81,90 79,40 | 117,70 44,880 | 81.147 6,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,300 44,580 | +0,720 +1,62 % | 11:13 | 45,295 445 | 45,310 794 | 45,305 44,715 | 45,600 23,175 | 662.832 29,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,700 23,600 | +0,100 +0,42 % | 11:13 | 23,650 2.802 | 23,750 1.103 | 23,950 23,500 | 43,250 22,200 | 22.258 529.057 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,280 26,860 | +0,420 +1,56 % | 11:08 | 27,220 91 | 27,280 337 | 27,560 27,060 | 27,900 14,360 | 23.111 631.169 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,020 23,820 | +0,200 +0,84 % | 11:10 | 23,980 786 | 24,080 913 | 24,220 23,780 | 29,000 18,380 | 20.359 488.966 | 5 | ||
| NAGARRO SE A3H220 Xetra | 57,00 58,30 | -1,30 -2,23 % | 11:12 | 56,95 50 | 57,30 146 | 59,65 56,90 | 91,00 43,120 | 6.783 392.064 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,00 65,70 | -0,70 -1,07 % | 11:13 | 64,95 381 | 65,05 234 | 65,55 64,60 | 138,50 62,80 | 48.326 3,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,960 33,720 | +0,240 +0,71 % | 11:13 | 33,960 184 | 34,000 139 | 34,260 33,680 | 35,220 11,160 | 76.723 2,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,85 55,45 | -0,60 -1,08 % | 11:12 | 54,75 47 | 54,85 192 | 55,65 54,55 | 76,35 53,40 | 24.750 1,4 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 41,010 41,350 | -0,340 -0,82 % | 11:11 | 41,005 748 | 41,025 19 | 41,210 40,810 | 47,595 34,235 | 73.313 3,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 171,60 169,64 | +1,96 +1,16 % | 11:13 | 171,60 436 | 171,66 85 | 171,88 169,94 | 283,50 159,60 | 289.446 49,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 226,00 225,60 | +0,40 +0,18 % | 11:13 | 225,70 58 | 226,10 39 | 227,50 224,50 | 267,70 166,05 | 10.896 2,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,080 40,830 | +0,250 +0,61 % | 11:13 | 41,080 1.017 | 41,110 1.674 | 41,180 40,680 | 56,44 39,910 | 108.470 4,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,55 52,55 | 0,00 0,00 % | 11:11 | 52,35 190 | 52,60 85 | 53,15 52,20 | 61,75 31,700 | 6.633 350.828 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,100 32,840 | +0,260 +0,79 % | 11:13 | 33,020 38 | 33,200 38 | 33,200 32,700 | 39,100 11,850 | 6.240 205.666 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,360 48,760 | +0,600 +1,23 % | 11:12 | 49,360 28 | 49,440 36 | 49,600 48,600 | 54,85 24,000 | 6.663 328.124 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,680 4,800 | -0,120 -2,50 % | 11:12 | 4,676 1.254 | 4,680 2 | 4,822 4,664 | 13,550 4,690 | 506.440 2,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,120 27,220 | -0,100 -0,37 % | 10:54 | 27,100 437 | 27,180 340 | 27,220 27,000 | 30,220 15,650 | 3.517 95.383 | 9 |