1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 223,0 Mio. 159,0 Mio. 138,9 Mio. 49,8 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,050 24,250 | -0,200 -0,82 % | 01.12. | 23,900 736 | 24,150 736 | 24,250 23,800 | 24,600 11,100 | 22.923 550.815 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,305 17,940 | -0,635 -3,54 % | 01.12. | 17,285 491 | 17,370 491 | 17,875 17,245 | 20,140 8,450 | 282.357 4,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,00 115,20 | -0,20 -0,17 % | 01.12. | 114,20 76 | 115,80 76 | 115,20 113,80 | 147,60 97,70 | 7.592 870.291 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,300 44,400 | -1,100 -2,48 % | 01.12. | 43,080 209 | 43,220 209 | 44,420 43,080 | 44,740 28,740 | 251.481 10,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,400 26,700 | -0,300 -1,12 % | 01.12. | 26,400 324 | 26,500 324 | 26,650 26,050 | 31,650 20,300 | 87.192 2,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,320 44,540 | -1,220 -2,74 % | 01.12. | 43,440 185 | 43,820 185 | 45,080 43,320 | 71,65 40,320 | 214.064 9,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,760 | -0,140 -0,50 % | 01.12. | 27,610 1.343 | 27,650 291 | 28,060 27,540 | 35,910 26,000 | 5,0 Mio. 138,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,10 70,40 | -1,30 -1,85 % | 01.12. | 68,80 118 | 69,60 118 | 69,90 68,00 | 77,80 43,050 | 4.112 283.822 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,920 16,160 | -0,240 -1,49 % | 01.12. | 15,770 518 | 16,070 518 | 16,160 15,840 | 23,250 13,767 | 25.203 401.937 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 96,80 97,60 | -0,80 -0,82 % | 01.12. | 96,40 91 | 97,20 91 | 97,60 95,10 | 98,50 47,100 | 31.404 3,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,630 5,800 | -0,170 -2,93 % | 01.12. | 5,624 1.537 | 5,644 1.537 | 5,780 5,630 | 9,330 5,060 | 586.491 3,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,320 28,520 | -0,200 -0,70 % | 01.12. | 28,240 1.000 | 28,340 292 | 28,620 28,200 | 37,560 26,000 | 124.116 3,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 66,20 68,35 | -2,15 -3,15 % | 01.12. | 65,85 130 | 66,00 222 | 66,85 64,80 | 117,70 32,800 | 756.974 49,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,400 36,330 | -0,930 -2,56 % | 01.12. | 35,415 2.632 | 35,500 253 | 36,145 35,100 | 39,430 23,175 | 4,5 Mio. 159,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,450 27,850 | -0,400 -1,44 % | 01.12. | 27,250 300 | 27,300 300 | 27,750 26,900 | 43,250 20,850 | 206.254 5,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,050 19,740 | -0,690 -3,50 % | 01.12. | 19,020 430 | 19,120 430 | 19,710 18,850 | 24,700 14,360 | 145.528 2,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,140 24,120 | -0,980 -4,06 % | 01.12. | 23,140 351 | 23,220 351 | 24,000 22,640 | 29,000 16,700 | 244.570 5,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,75 73,55 | -0,80 -1,09 % | 01.12. | 72,75 116 | 72,90 176 | 74,05 72,00 | 96,40 43,120 | 34.933 2,6 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 95,10 96,25 | -1,15 -1,19 % | 01.12. | 94,85 90 | 95,50 90 | 96,30 94,55 | 138,50 87,20 | 132.717 12,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 25,080 25,820 | -0,740 -2,87 % | 01.12. | 25,000 315 | 25,100 315 | 25,740 24,940 | 28,380 10,480 | 203.639 5,1 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,220 10,200 | +0,020 +0,20 % | 01.12. | 10,140 787 | 10,300 787 | 10,260 10,120 | 15,800 9,250 | 15.626 159.184 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,985 41,125 | -0,140 -0,34 % | 01.12. | 40,700 199 | 41,000 199 | 41,445 40,985 | 46,040 34,235 | 370.782 15,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,90 208,55 | +0,35 +0,17 % | 01.12. | 209,20 40 | 210,00 432 | 209,90 207,10 | 283,50 202,30 | 1,1 Mio. 223,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 248,40 251,20 | -2,80 -1,11 % | 01.12. | 248,80 72 | 249,50 72 | 257,20 248,40 | 292,00 166,05 | 103.935 26,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,590 42,840 | -0,250 -0,58 % | 01.12. | 42,700 91 | 42,810 384 | 43,020 42,450 | 58,48 40,970 | 718.263 30,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 50,05 49,120 | +0,93 +1,89 % | 01.12. | 49,960 188 | 50,20 188 | 50,50 47,420 | 61,75 31,700 | 67.872 3,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,220 34,600 | -1,380 -3,99 % | 01.12. | 33,280 252 | 33,440 252 | 34,760 32,900 | 35,840 11,850 | 87.750 3,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,300 34,160 | +0,140 +0,41 % | 01.12. | 34,000 506 | 34,360 506 | 34,580 33,100 | 55,50 24,000 | 100.375 3,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,610 5,775 | -0,165 -2,86 % | 01.12. | 5,600 2.440 | 5,625 2.968 | 5,740 5,555 | 13,550 5,380 | 718.424 4,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,880 25,860 | +0,020 +0,08 % | 01.12. | 25,800 332 | 25,980 664 | 25,900 25,380 | 29,320 14,580 | 205.726 5,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .