1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 19,1 Mio. 13,8 Mio. 8,7 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,000 23,150 | -0,150 -0,65 % | 09:47 | 23,000 398 | 23,150 202 | 23,200 22,800 | 23,150 11,100 | 6.881 158.423 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,170 17,270 | -0,100 -0,58 % | 09:53 | 17,150 929 | 17,195 635 | 17,610 17,140 | 20,140 8,450 | 43.249 749.662 | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 108,80 109,00 | -0,20 -0,18 % | 09:52 | 108,20 36 | 109,00 60 | 108,80 106,80 | 147,60 97,70 | 764 82.474 | 2 | ||
| BECHTLE AG 515870 Xetra | 38,620 38,700 | -0,080 -0,21 % | 09:53 | 38,600 57 | 38,660 155 | 38,700 38,100 | 42,100 28,740 | 8.128 312.688 | 18 | ||
| CANCOM SE 541910 Xetra | 25,350 25,250 | +0,100 +0,40 % | 09:53 | 25,300 667 | 25,400 100 | 25,350 25,000 | 31,650 20,300 | 4.958 124.600 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,120 45,000 | +0,120 +0,27 % | 09:50 | 45,060 541 | 45,180 248 | 45,540 44,920 | 71,65 40,320 | 25.023 1,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,260 27,200 | +0,060 +0,22 % | 09:52 | 27,250 3.367 | 27,260 712 | 27,330 27,180 | 35,910 26,000 | 319.516 8,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,30 69,80 | -0,50 -0,72 % | 09:43 | 69,20 5 | 69,70 79 | 69,90 69,30 | 77,80 43,050 | 43 2.986 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,040 16,140 | -0,100 -0,62 % | 09:29 | 15,890 131 | 15,970 116 | 16,250 16,030 | 23,250 13,767 | 6.054 98.030 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 92,80 92,20 | +0,60 +0,65 % | 09:44 | 92,00 213 | 92,40 105 | 93,40 92,70 | 98,50 47,100 | 1.590 147.869 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,300 5,300 | 0,000 0,00 % | 09:48 | 5,282 442 | 5,304 313 | 5,312 5,248 | 9,475 5,060 | 37.417 197.997 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,600 27,580 | +0,020 +0,07 % | 09:50 | 27,560 1.903 | 27,620 1.563 | 27,660 27,480 | 37,560 26,000 | 14.264 393.666 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 70,30 69,20 | +1,10 +1,59 % | 09:53 | 70,25 290 | 70,35 763 | 71,05 69,70 | 117,70 32,800 | 195.755 13,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,355 32,865 | +0,490 +1,49 % | 09:53 | 33,325 590 | 33,340 325 | 33,975 33,355 | 39,430 23,175 | 831.054 27,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,450 27,950 | -0,500 -1,79 % | 09:46 | 27,450 195 | 27,500 285 | 27,900 27,150 | 43,250 20,850 | 17.453 480.245 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,190 19,210 | -0,020 -0,10 % | 09:42 | 19,100 583 | 19,160 204 | 19,380 19,150 | 24,700 14,360 | 11.370 219.632 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,120 23,340 | -0,220 -0,94 % | 09:53 | 23,080 483 | 23,140 268 | 23,320 23,060 | 29,000 16,590 | 20.318 472.128 | 5 | ||
| NAGARRO SE A3H220 Xetra | 71,60 71,75 | -0,15 -0,21 % | 09:47 | 71,55 22 | 71,60 100 | 72,75 71,55 | 102,80 43,120 | 6.842 493.489 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,90 93,05 | -1,15 -1,24 % | 09:52 | 91,85 88 | 91,95 72 | 92,65 91,30 | 138,50 87,20 | 11.784 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 25,500 25,560 | -0,060 -0,23 % | 09:50 | 25,500 824 | 25,560 890 | 25,680 25,480 | 28,380 10,480 | 19.145 489.299 | 6 | ||
| PNE AG A0JBPG Xetra | 10,160 10,040 | +0,120 +1,20 % | 09:29 | 10,100 770 | 10,160 32 | 10,200 10,020 | 15,800 9,790 | 16.111 163.220 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,140 41,055 | +0,085 +0,21 % | 09:51 | 41,105 248 | 41,130 48 | 41,195 40,710 | 46,040 34,235 | 21.336 873.868 | 4 | ||
| SAP SE 716460 Xetra | 205,05 207,50 | -2,45 -1,18 % | 09:53 | 205,00 213 | 205,10 150 | 206,20 204,60 | 283,50 202,50 | 93.060 19,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 230,40 231,50 | -1,10 -0,48 % | 09:45 | 229,70 395 | 230,20 23 | 230,90 228,70 | 292,00 166,05 | 2.138 491.687 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,160 42,180 | -0,020 -0,05 % | 09:51 | 42,120 429 | 42,150 775 | 42,270 42,030 | 58,48 40,970 | 41.868 1,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 43,260 43,140 | +0,120 +0,28 % | 09:45 | 43,100 45 | 43,340 150 | 43,460 42,800 | 61,75 31,700 | 4.223 182.059 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,800 32,820 | -0,020 -0,06 % | 09:46 | 32,660 372 | 32,800 52 | 33,380 32,720 | 35,840 11,850 | 11.476 378.767 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,120 33,040 | +0,080 +0,24 % | 09:53 | 33,040 104 | 33,200 71 | 34,020 33,120 | 55,50 24,000 | 10.098 340.177 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,470 5,500 | -0,030 -0,55 % | 09:50 | 5,455 2.366 | 5,470 879 | 5,533 5,430 | 13,550 5,380 | 317.400 1,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,220 25,260 | -0,040 -0,16 % | 09:49 | 25,220 332 | 25,260 84 | 25,280 25,100 | 29,320 14,580 | 10.689 269.426 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .