1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333,8 Mio. 258,3 Mio. 225,4 Mio. 30,9 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,150 24,450 | -0,300 -1,23 % | 17:35 | 24,150 1.995 | 24,400 152 | 24,600 24,150 | 27,300 11,960 | 52.214 1,3 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 23,730 23,420 | +0,310 +1,32 % | 17:35 | 23,730 1.646 | 23,760 264 | 23,760 23,010 | 23,520 8,450 | 506.055 11,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,40 83,50 | -1,10 -1,32 % | 17:35 | 82,30 54 | 82,40 1 | 84,40 81,60 | 147,60 82,10 | 37.010 3,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 33,260 32,640 | +0,620 +1,90 % | 17:35 | 33,260 919 | 33,420 700 | 33,400 32,440 | 45,140 30,840 | 296.514 9,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,850 24,300 | -0,450 -1,85 % | 17:35 | 23,700 231 | 23,850 616 | 23,950 23,450 | 31,650 20,300 | 91.090 2,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,180 27,000 | +0,180 +0,67 % | 17:35 | 27,180 1.177 | 27,300 74 | 27,360 26,800 | 71,65 25,200 | 159.252 4,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,370 33,360 | -0,990 -2,97 % | 17:35 | 32,370 473 | 32,370 400 | 33,550 32,370 | 35,910 26,000 | 7,9 Mio. 258,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,00 90,60 | +2,40 +2,65 % | 17:35 | 91,90 109 | 93,00 106 | 93,00 89,70 | 92,40 53,40 | 14.045 1,3 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,930 14,900 | +0,030 +0,20 % | 17:35 | 14,930 214 | 15,000 127 | 14,990 14,740 | 23,250 13,767 | 50.976 759.608 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 129,80 124,40 | +5,40 +4,34 % | 17:35 | 129,80 126 | 130,40 35 | 130,20 122,80 | 125,80 47,100 | 18.099 2,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,210 6,068 | +0,142 +2,34 % | 17:29 | 6,210 1.062 | 6,222 734 | 6,306 6,004 | 9,045 4,902 | 562.825 3,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 33,500 33,680 | -0,180 -0,53 % | 17:35 | 33,500 1.739 | 33,500 731 | 33,920 33,500 | 37,560 26,000 | 203.982 6,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,40 79,90 | +2,50 +3,13 % | 17:35 | 82,40 2.146 | 82,70 119 | 83,25 79,40 | 117,70 44,880 | 346.316 28,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,090 44,580 | +1,510 +3,39 % | 17:35 | 46,090 3.989 | 46,090 11 | 46,400 44,715 | 45,600 23,175 | 4,9 Mio. 225,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,050 23,600 | +0,450 +1,91 % | 17:27 | 23,800 5.240 | 24,100 2.966 | 24,100 23,500 | 43,250 22,200 | 229.646 5,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,000 26,860 | +1,140 +4,24 % | 17:35 | 27,820 229 | 28,000 2.989 | 28,000 27,060 | 27,900 14,360 | 171.310 4,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,640 23,820 | -0,180 -0,76 % | 17:35 | 23,640 1.111 | 23,880 215 | 24,220 23,360 | 29,000 18,380 | 134.378 3,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 58,65 58,30 | +0,35 +0,60 % | 17:35 | 58,65 2 | 58,65 851 | 59,65 56,70 | 91,00 43,120 | 70.219 4,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,80 65,70 | +0,10 +0,15 % | 17:35 | 65,80 2 | 65,80 1.474 | 66,50 64,55 | 138,50 62,80 | 251.707 16,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 34,640 33,720 | +0,920 +2,73 % | 17:35 | 34,520 203 | 34,640 13.803 | 34,640 33,680 | 35,220 11,160 | 434.686 15,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,00 55,45 | -0,45 -0,81 % | 17:35 | 55,00 3.720 | 55,55 69 | 56,10 54,50 | 76,35 53,40 | 172.139 9,5 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 41,550 41,350 | +0,200 +0,48 % | 17:35 | 41,330 81 | 41,550 3.420 | 41,825 40,810 | 47,595 34,235 | 693.081 28,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 173,38 169,64 | +3,74 +2,20 % | 17:35 | 173,38 88 | 173,38 440 | 174,04 169,94 | 283,50 159,60 | 1,9 Mio. 333,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 233,00 225,60 | +7,40 +3,28 % | 17:35 | 233,00 30 | 233,60 10 | 233,60 224,50 | 267,70 166,05 | 134.089 30,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,500 40,830 | +0,670 +1,64 % | 17:35 | 41,510 43 | 41,500 431 | 41,650 40,680 | 56,44 39,910 | 676.852 28,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,15 52,55 | +0,60 +1,14 % | 17:35 | 53,15 386 | 53,00 2.154 | 54,40 52,20 | 61,75 31,700 | 81.829 4,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,360 32,840 | +1,520 +4,63 % | 17:35 | 34,280 142 | 34,360 146 | 34,400 32,680 | 39,100 11,850 | 82.575 2,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,900 48,760 | +1,140 +2,34 % | 17:35 | 49,900 491 | 49,900 500 | 50,20 48,600 | 54,85 24,000 | 58.708 2,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,762 4,800 | -0,038 -0,79 % | 17:35 | 4,762 4.081 | 4,790 62 | 4,844 4,606 | 13,550 4,690 | 2,9 Mio. 13,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,340 27,220 | +0,120 +0,44 % | 17:35 | 27,320 85 | 27,420 75 | 27,720 27,000 | 30,220 15,650 | 140.960 3,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.