1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 96,9 Mio. 60,5 Mio. 33,5 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,550 23,250 | +0,300 +1,29 % | 17:35 | 23,550 86 | 23,600 536 | 23,650 23,150 | 23,550 11,100 | 24.096 567.119 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 18,015 17,745 | +0,270 +1,52 % | 17:35 | 18,015 42 | 18,025 104 | 18,235 17,750 | 20,140 8,450 | 428.722 7,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,00 111,00 | +3,00 +2,70 % | 17:35 | 114,00 349 | 113,80 12 | 115,40 110,00 | 147,60 97,70 | 33.615 3,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,340 39,800 | 0,000 0,00 % | 17:42 | 43,340 5 | 43,340 560 | 43,400 39,820 | 42,100 28,740 | 632.503 26,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,300 25,700 | +0,600
+2,33 % | 17:36 | 26,300 875 | 26,250 150 | 26,450 25,550 | 31,650 20,300 | 53.416 1,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,720 45,660 | -0,940 -2,06 % | 17:35 | 44,880 46 | 44,900 5 | 45,540 44,500 | 71,65 40,320 | 91.014 4,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,530 27,650 | -0,120 -0,43 % | 17:42 | 27,550 1.523 | 27,530 6.864 | 27,680 27,460 | 35,910 26,000 | 2,2 Mio. 60,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,20 70,10 | +0,10 +0,14 % | 17:35 | 70,20 2 | 70,50 3 | 71,00 68,50 | 77,80 43,050 | 11.880 836.420 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,180 16,060 | +0,120 +0,75 % | 17:35 | 16,180 267 | 16,160 71 | 16,240 16,030 | 23,250 13,767 | 46.369 749.271 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 95,30 95,00 | +0,30 +0,32 % | 17:35 | 95,30 142 | 95,10 51 | 95,60 94,60 | 98,50 47,100 | 15.684 1,5 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,814 5,704 | +0,110 +1,93 % | 17:42 | 5,814 374 | 5,814 626 | 5,890 5,666 | 9,330 5,060 | 534.601 3,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,340 28,460 | -0,120 -0,42 % | 17:35 | 28,240 111 | 28,340 2.895 | 28,380 28,200 | 37,560 26,000 | 144.654 4,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 69,70 69,00 | +0,70 +1,01 % | 17:36 | 69,70 94 | 69,70 520 | 71,15 68,75 | 117,70 32,800 | 480.002 33,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,710 34,790 | +0,920 +2,64 % | 17:35 | 35,575 276 | 35,710 31.159 | 35,710 34,775 | 39,430 23,175 | 2,7 Mio. 96,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,800 27,450 | +0,350 +1,28 % | 17:35 | 27,800 3.242 | 27,850 881 | 28,000 27,500 | 43,250 20,850 | 97.669 2,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,510 19,490 | +0,020 +0,10 % | 17:35 | 19,420 86 | 19,450 299 | 19,580 19,280 | 24,700 14,360 | 52.214 1,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,040 23,640 | +0,400 +1,69 % | 17:35 | 23,840 418 | 24,040 1.087 | 24,080 23,400 | 29,000 16,590 | 137.733 3,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,00 71,35 | +0,65 +0,91 % | 17:35 | 71,55 149 | 72,00 6 | 72,40 71,00 | 99,50 43,120 | 25.427 1,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,65 93,90 | +0,75 +0,80 % | 17:35 | 94,30 48 | 94,65 251 | 94,85 93,70 | 138,50 87,20 | 97.107 9,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,440 26,560 | -0,120 -0,45 % | 17:35 | 26,440 46 | 26,520 380 | 26,740 26,420 | 28,380 10,480 | 199.760 5,3 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,140 9,920 | +0,220 +2,22 % | 17:35 | 10,140 39 | 10,180 333 | 10,160 9,830 | 15,800 9,250 | 18.284 184.006 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,445 41,775 | -0,330 -0,79 % | 17:35 | 41,410 159 | 41,435 155 | 41,750 41,035 | 46,040 34,235 | 214.089 8,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 207,00 206,70 | +0,30 +0,15 % | 17:40 | 207,15 38 | 207,00 8.355 | 208,75 206,70 | 283,50 202,30 | 473.852 98,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 245,40 241,90 | +3,50 +1,45 % | 17:35 | 244,50 20 | 245,40 53 | 246,40 240,70 | 292,00 166,05 | 53.420 13,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,740 42,360 | +0,380 +0,90 % | 17:35 | 42,740 1.884 | 42,810 221 | 43,070 42,120 | 58,48 40,970 | 667.241 28,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 48,540 46,960 | +1,580 +3,36 % | 17:35 | 48,040 34 | 48,540 1.013 | 48,540 47,180 | 61,75 31,700 | 33.625 1,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,900 31,340 | +2,560 +8,17 % | 17:38 | 33,900 1.543 | 33,680 244 | 33,900 30,900 | 35,840 11,850 | 107.791 3,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,800 32,640 | 0,000 0,00 % | 17:35 | 32,940 160 | 32,800 197 | 33,240 32,640 | 55,50 24,000 | 81.297 2,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,680 5,650 | +0,030 +0,53 % | 17:35 | 5,680 22.027 | 5,700 3.242 | 5,755 5,590 | 13,550 5,380 | 551.035 3,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,180 24,940 | +0,240 +0,96 % | 17:35 | 25,180 2.167 | 25,260 362 | 25,360 24,860 | 29,320 14,580 | 124.187 3,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .