TecDAX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
1&1 AG 554550 Xetra	24,300 24,450	-0,150 -0,61 %	11:08	24,250 114	24,350 478	24,600 24,250	27,300 11,960	9.576 233.122	15
AIXTRON SE A0WMPJ Xetra	23,320 23,420	-0,100 -0,43 %	11:12	23,270 142	23,310 153	23,400 23,040	23,520 8,450	119.062 2,8 Mio.	58
ATOSS SOFTWARE SE 510440 Xetra	81,90 83,50	-1,60 -1,92 %	11:12	82,00 15	82,30 200	84,40 81,90	147,60 82,10	3.174 262.416	2
BECHTLE AG 515870 Xetra	32,760 32,640	+0,120 +0,37 %	11:10	32,740 168	32,780 107	32,900 32,440	45,140 30,840	35.288 1,2 Mio.	18
CANCOM SE 541910 Xetra	23,800 24,300	-0,500 -2,06 %	11:12	23,750 474	23,850 487	23,950 23,500	31,650 20,300	21.100 499.849	2
CARL ZEISS MEDITEC AG 531370 Xetra	27,020 27,000	+0,020 +0,07 %	11:01	26,940 299	27,000 69	27,340 26,940	71,65 25,200	22.377 606.440	10
DEUTSCHE TELEKOM AG 555750 Xetra	33,240 33,360	-0,120 -0,36 %	11:12	33,240 3.556	33,250 4.389	33,550 33,030	35,910 26,000	1,0 Mio. 34,0 Mio.	56
DRAEGERWERK AG & CO KGAA 555063 Xetra	90,20 90,60	-0,40 -0,44 %	10:57	89,70 64	90,20 40	90,40 89,70	92,40 53,40	591 53.349	7
ECKERT & ZIEGLER SE 565970 Xetra	14,930 14,900	+0,030 +0,20 %	11:05	14,880 260	14,920 167	14,990 14,860	23,250 13,767	9.695 144.927	6
ELMOS SEMICONDUCTOR SE 567710 Xetra	124,40 124,40	0,00 0,00 %	11:08	124,20 198	124,60 39	124,40 122,80	125,80 47,100	3.081 381.772	8
EVOTEC SE 566480 Xetra	6,104 6,068	+0,036 +0,59 %	11:12	6,100 131	6,110 998	6,132 6,004	9,045 4,902	134.403 815.308	44
FREENET AG A0Z2ZZ Xetra	33,760 33,680	+0,080 +0,24 %	11:00	33,740 398	33,760 478	33,840 33,520	37,560 26,000	29.389 990.425	8
HENSOLDT AG HAG000 Xetra	80,30 79,90	+0,40 +0,50 %	11:12	80,25 511	80,35 193	81,90 79,40	117,70 44,880	81.147 6,5 Mio.	10
INFINEON TECHNOLOGIES AG 623100 Xetra	45,300 44,580	+0,720 +1,62 %	11:13	45,295 445	45,310 794	45,305 44,715	45,600 23,175	662.832 29,9 Mio.	39
IONOS GROUP SE A3E00M Xetra	23,700 23,600	+0,100 +0,42 %	11:13	23,650 2.802	23,750 1.103	23,950 23,500	43,250 22,200	22.258 529.057	2
JENOPTIK AG A2NB60 Xetra	27,280 26,860	+0,420 +1,56 %	11:08	27,220 91	27,280 337	27,560 27,060	27,900 14,360	23.111 631.169	5
KONTRON AG A0X9EJ Xetra	24,020 23,820	+0,200 +0,84 %	11:10	23,980 786	24,080 913	24,220 23,780	29,000 18,380	20.359 488.966	5
NAGARRO SE A3H220 Xetra	57,00 58,30	-1,30 -2,23 %	11:12	56,95 50	57,30 146	59,65 56,90	91,00 43,120	6.783 392.064	7
NEMETSCHEK SE 645290 Xetra	65,00 65,70	-0,70 -1,07 %	11:13	64,95 381	65,05 234	65,55 64,60	138,50 62,80	48.326 3,1 Mio.	8
NORDEX SE A0D655 Xetra	33,960 33,720	+0,240 +0,71 %	11:13	33,960 184	34,000 139	34,260 33,680	35,220 11,160	76.723 2,6 Mio.	6
OTTOBOCK SE & CO KGAA BCK222 Xetra	54,85 55,45	-0,60 -1,08 %	11:12	54,75 47	54,85 192	55,65 54,55	76,35 53,40	24.750 1,4 Mio.	-
QIAGEN NV A41HBE Xetra	41,010 41,350	-0,340 -0,82 %	11:11	41,005 748	41,025 19	41,210 40,810	47,595 34,235	73.313 3,0 Mio.	4
SAP SE 716460 Xetra	171,60 169,64	+1,96 +1,16 %	11:13	171,60 436	171,66 85	171,88 169,94	283,50 159,60	289.446 49,5 Mio.	41
SARTORIUS AG VZ 716563 Xetra	226,00 225,60	+0,40 +0,18 %	11:13	225,70 58	226,10 39	227,50 224,50	267,70 166,05	10.896 2,5 Mio.	11
SIEMENS HEALTHINEERS AG SHL100 Xetra	41,080 40,830	+0,250 +0,61 %	11:13	41,080 1.017	41,110 1.674	41,180 40,680	56,44 39,910	108.470 4,4 Mio.	14
SILTRONIC AG WAF300 Xetra	52,55 52,55	0,00 0,00 %	11:11	52,35 190	52,60 85	53,15 52,20	61,75 31,700	6.633 350.828	17
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra	33,100 32,840	+0,260 +0,79 %	11:13	33,020 38	33,200 38	33,200 32,700	39,100 11,850	6.240 205.666	15
SUSS MICROTEC SE A1K023 Xetra	49,360 48,760	+0,600 +1,23 %	11:12	49,360 28	49,440 36	49,600 48,600	54,85 24,000	6.663 328.124	6
TEAMVIEWER SE A2YN90 Xetra	4,680 4,800	-0,120 -2,50 %	11:12	4,676 1.254	4,680 2	4,822 4,664	13,550 4,690	506.440 2,4 Mio.	17
UNITED INTERNET AG 508903 Xetra	27,120 27,220	-0,100 -0,37 %	10:54	27,100 437	27,180 340	27,220 27,000	30,220 15,650	3.517 95.383	9

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

TecDAX

Aktienkurse der Aktien im TecDAX