1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,7 Mio. 74,8 Mio. 65,0 Mio. 37,0 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,600 23,900 | +0,700 +2,93 % | 13:35 | 24,600 465 | 24,750 291 | 24,800 23,850 | 27,300 15,180 | 19.114 466.895 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 40,580 35,190 | +5,390 +15,32 % | 13:43 | 40,570 313 | 40,610 3 | 41,040 37,270 | 38,270 9,858 | 1,6 Mio. 65,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 76,90 76,50 | +0,40 +0,52 % | 13:42 | 76,80 40 | 77,10 140 | 77,40 76,20 | 147,60 72,20 | 2.335 179.264 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,530 30,560 | -0,030 -0,10 % | 13:43 | 30,500 559 | 30,540 141 | 30,620 30,180 | 45,140 24,560 | 44.114 1,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,650 25,450 | +0,200 +0,79 % | 13:21 | 25,600 754 | 25,700 517 | 25,750 25,400 | 31,650 20,050 | 37.877 971.098 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,240 27,100 | +0,140 +0,52 % | 13:34 | 27,240 46 | 27,280 449 | 27,580 27,140 | 66,60 22,620 | 81.142 2,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,770 28,740 | +0,030 +0,10 % | 13:43 | 28,760 5.099 | 28,770 12.179 | 28,940 28,420 | 34,440 26,000 | 2,6 Mio. 74,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,10 97,00 | +0,10 +0,10 % | 13:43 | 97,10 54 | 97,30 49 | 98,00 96,70 | 97,80 57,20 | 8.464 824.575 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,710 15,700 | +0,010 +0,06 % | 13:24 | 15,660 141 | 15,710 176 | 15,930 15,660 | 23,250 13,300 | 120.926 1,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 170,60 168,00 | +2,60 +1,55 % | 13:40 | 170,40 170 | 170,60 38 | 172,00 168,60 | 179,20 52,50 | 12.309 2,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,380
5,390 | -0,010 -0,19 % | 13:44 | 5,370 116 | 5,385 517 | 5,565 5,335 | 8,566 3,995 | 491.566 2,7 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,320 | -0,240 -0,88 % | 13:43 | 27,060 2.962 | 27,100 2.720 | 27,520 26,980 | 37,560 25,320 | 247.714 6,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,86 78,46 | +0,40 +0,51 % | 13:43 | 78,78 128 | 78,86 164 | 79,14 77,06 | 117,70 61,35 | 114.066 8,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,445 44,455 | -0,010 -0,02 % | 13:43 | 44,420 204 | 44,435 326 | 45,380 44,225 | 48,230 25,970 | 824.519 37,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,540 24,140 | +0,400 +1,66 % | 13:43 | 24,520 579 | 24,540 369 | 24,540 23,540 | 43,250 20,900 | 308.441 7,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,100 31,460 | +0,640 +2,03 % | 13:43 | 32,080 16 | 32,100 252 | 32,240 31,600 | 32,200 16,040 | 82.350 2,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,500 20,220 | +0,280 +1,38 % | 13:40 | 20,500 54 | 20,560 490 | 20,720 20,240 | 29,000 16,340 | 51.768 1,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,800 44,880 | +0,920 +2,05 % | 13:24 | 45,880 20 | 45,980 12 | 46,480 45,300 | 80,35 43,120 | 8.213 376.259 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 59,25 57,60 | +1,65 +2,86 % | 13:34 | 59,20 343 | 59,30 323 | 59,80 58,00 | 138,50 55,00 | 69.134 4,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,100 45,080 | +1,020 +2,26 % | 13:44 | 46,060 188 | 46,120 1.002 | 46,180 44,300 | 47,220 15,270 | 151.227 6,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,70 57,30 | +0,40 +0,70 % | 13:43 | 57,40 79 | 57,80 161 | 58,60 57,20 | 76,35 45,560 | 2.413 139.630 | - | ||
| QIAGEN NV A41HBE Xetra | 35,735 35,915 | -0,180 -0,50 % | 13:40 | 35,745 119 | 35,770 91 | 35,990 35,615 | 47,595 33,650 | 51.227 1,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 144,18 143,46 | +0,72 +0,50 % | 13:44 | 144,18 117 | 144,20 11 | 144,46 142,96 | 273,55 137,54 | 568.081 81,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 230,00 228,20 | +1,80 +0,79 % | 13:42 | 229,80 38 | 230,10 99 | 231,10 228,00 | 267,70 175,95 | 15.060 3,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,540 38,290 | +0,250 +0,65 % | 13:44 | 38,520 709 | 38,540 524 | 38,750 38,340 | 50,000 35,440 | 148.345 5,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 64,35 64,60 | -0,25 -0,39 % | 13:41 | 64,20 198 | 64,50 78 | 65,90 62,65 | 65,15 31,700 | 41.564 2,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,00 49,300 | +2,70 +5,48 % | 13:39 | 51,95 53 | 52,05 838 | 52,60 48,740 | 49,680 13,490 | 149.233 7,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 62,45 59,90 | +2,55 +4,26 % | 13:43 | 62,40 118 | 62,50 72 | 63,65 59,50 | 63,00 24,000 | 87.993 5,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,486 4,394 | +0,092 +2,09 % | 13:43 | 4,484 386 | 4,496 677 | 4,508 4,442 | 13,550 4,086 | 128.167 574.135 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,000 27,700 | +0,300 +1,08 % | 13:43 | 27,960 1.257 | 28,060 636 | 28,100 27,480 | 30,220 18,670 | 63.008 1,8 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.