1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,3 Mio. 86,9 Mio. 33,3 Mio. 9,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,750 23,850 | -0,100 -0,42 % | 10:12 | 23,700 61 | 23,800 449 | 23,950 23,650 | 27,300 15,180 | 2.321 55.240 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 46,170 46,620 | -0,450 -0,97 % | 10:19 | 46,130 254 | 46,210 226 | 47,150 46,030 | 46,880 10,540 | 201.646 9,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,30 82,90 | -1,60 -1,93 % | 10:00 | 80,50 21 | 81,10 147 | 82,30 81,20 | 147,60 72,20 | 2.406 196.586 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,740 30,360 | -0,620 -2,04 % | 10:18 | 29,740 1.000 | 29,780 222 | 30,200 29,690 | 45,140 24,560 | 21.174 634.968 | 18 | ||
| CANCOM SE 541910 Xetra | 25,850 26,150 | -0,300
-1,15 % | 10:18 | 25,800 260 | 25,850 3 | 26,000 25,750 | 31,650 20,050 | 11.463 296.754 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,300 27,740 | -0,440 -1,59 % | 10:17 | 27,240 189 | 27,360 33 | 27,500 27,220 | 66,60 22,620 | 12.022 328.340 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,740 27,420 | +0,320 +1,17 % | 10:19 | 27,740 33 | 27,750 2.661 | 27,830 27,410 | 34,440 26,000 | 1,2 Mio. 33,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 95,80 95,90 | -0,10 -0,10 % | 10:19 | 95,60 58 | 95,90 57 | 99,40 95,50 | 99,40 58,20 | 4.728 452.867 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,970 15,000 | -0,030 -0,20 % | 10:18 | 14,920 204 | 14,990 466 | 15,050 14,900 | 23,250 13,300 | 14.286 213.742 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 174,20 172,20 | +2,00 +1,16 % | 10:14 | 174,40 57 | 175,00 83 | 179,20 173,00 | 179,20 55,20 | 6.421 1,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,430 5,685 | -0,255 -4,49 % | 10:08 | 5,395 1.167 | 5,415 185 | 5,615 5,400 | 8,566 3,995 | 134.381 735.430 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,020 27,000 | +0,020 +0,07 % | 10:18 | 27,000 2.864 | 27,040 563 | 27,180 26,920 | 37,560 25,320 | 50.402 1,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 76,50 77,84 | -1,34 -1,72 % | 10:19 | 76,46 233 | 76,52 52 | 77,42 76,00 | 117,70 61,35 | 44.728 3,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,36 49,390 | +2,97 +6,00 % | 10:19 | 52,34 392 | 52,36 140 | 52,80 51,00 | 49,555 27,765 | 1,9 Mio. 96,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,860 27,640 | -0,780 -2,82 % | 10:18 | 26,860 346 | 26,880 507 | 27,500 26,760 | 43,250 20,900 | 25.455 691.438 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,800 33,900 | -0,100 -0,30 % | 10:18 | 33,760 327 | 33,820 100 | 34,340 33,660 | 34,480
16,040 | 18.862 640.185 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,340 21,580 | -0,240 -1,11 % | 10:19 | 21,320 683 | 21,360 500 | 21,500 21,300 | 29,000 16,340 | 11.150 238.326 | 5 | ||
| NAGARRO SE A3H220 Xetra | 46,860 48,160 | -1,300 -2,70 % | 10:19 | 46,700 26 | 46,880 9 | 47,560 46,680 | 80,35 43,120 | 5.111 240.641 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,25 66,95 | -1,70 -2,54 % | 10:19 | 65,15 310 | 65,25 125 | 66,40 64,70 | 138,50 55,00 | 27.314 1,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,900 45,100 | -0,200 -0,44 % | 10:19 | 44,860 392 | 44,920 683 | 44,900 44,380 | 47,220 15,410 | 70.217 3,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,70 58,80 | -0,10 -0,17 % | 10:09 | 58,40 120 | 58,90 114 | 59,40 58,70 | 76,35 45,560 | 6.842 403.452 | - | ||
| QIAGEN NV A41HBE Xetra | 33,240 34,075 | -0,835 -2,45 % | 10:19 | 33,215 362 | 33,255 668 | 34,115 33,200 | 47,595 33,650 | 61.166 2,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 145,06 149,82 | -4,76 -3,18 % | 10:19 | 145,04 154 | 145,06 2 | 147,04 144,12 | 273,55 137,54 | 597.906 86,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 223,70 236,20 | -12,50 -5,29 % | 10:19 | 223,40 11 | 223,70 23 | 237,00 222,20 | 267,70 175,95 | 18.876 4,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,590 36,870 | -0,280 -0,76 % | 10:19 | 36,580 1.033 | 36,600 952 | 36,860 36,550 | 50,000 35,440 | 99.881 3,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 71,70 71,60 | +0,10 +0,14 % | 10:18 | 71,50 25 | 71,85 72 | 72,50 71,15 | 72,70 31,700 | 7.642 548.848 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,280 48,160 | +0,120 +0,25 % | 10:15 | 48,380 182 | 48,620 59 | 48,580 47,340 | 53,45 14,550 | 9.112 438.911 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 69,05 68,40 | +0,65 +0,95 % | 10:13 | 69,25 18 | 69,35 34 | 69,80 68,75 | 69,90 24,000 | 19.413 1,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,826 4,918 | -0,092 -1,87 % | 10:18 | 4,818 421 | 4,828 100 | 4,910 4,808 | 13,550 4,086 | 34.388 166.702 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,520 27,500 | -0,980 -3,56 % | 10:19 | 26,460 164 | 26,580 591 | 27,400 26,380 | 30,220 19,110 | 9.126 245.370 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.