1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.020,0 Mio. 383,1 Mio. 289,6 Mio. 53,3 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,800 27,250 | -0,450 -1,65 % | 17:35 | 26,800 324 | 26,950 434 | 27,300 26,700 | 27,250 11,420 | 36.256 976.316 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,050 19,820 | +0,230 +1,16 % | 17:35 | 19,955 145 | 20,050 304 | 20,860 19,760 | 21,750 8,450 | 887.678 18,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 85,00 90,90 | -5,90 -6,49 % | 17:35 | 85,00 1 | 85,00 37 | 89,60 82,90 | 147,60 90,00 | 107.312 9,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 42,800 42,520 | +0,280 +0,66 % | 17:35 | 42,320 161 | 42,420 161 | 42,900 41,760 | 45,140 30,840 | 286.572 12,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,550 27,300 | -0,750 -2,75 % | 17:35 | 26,350 134 | 26,550 636 | 27,300 26,350 | 31,650 20,300 | 87.528 2,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,680 27,560 | +0,120 +0,44 % | 17:35 | 27,680 303 | 27,780 24 | 28,040 27,380 | 71,65 27,100 | 293.075 8,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,380 28,830 | +1,550 +5,38 % | 17:35 | 30,460 472 | 30,380 24.211 | 30,480 29,050 | 35,910 26,000 | 12,7 Mio. 383,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,60 88,70 | -1,10 -1,24 % | 17:35 | 87,60 18 | 87,90 14 | 88,90 87,50 | 92,40 53,40 | 9.579 841.880 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,860 15,320 | -0,460 -3,00 % | 17:35 | 14,870 6 | 14,860 732 | 15,090 14,740 | 23,250 13,767 | 129.514 1,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 113,00 114,00 | -1,00 -0,88 % | 17:35 | 112,20 14 | 113,00 346 | 114,40 112,00 | 118,00 47,100 | 35.344 4,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,346 6,460 | -0,114 -1,76 % | 17:35 | 6,316 174 | 6,334 345 | 6,492 6,286 | 9,330 4,902 | 629.417 4,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 31,820 30,940 | +0,880 +2,84 % | 17:35 | 31,720 32 | 31,740 999 | 32,040 30,920 | 37,560 26,000 | 489.811 15,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,55 80,45 | -2,90 -3,60 % | 17:35 | 76,85 724 | 77,55 19 | 80,85 76,70 | 117,70 33,120 | 414.811 32,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,305 41,075 | -0,770 -1,87 % | 17:35 | 40,305 4.613 | 40,305 3.511 | 42,800 39,250 | 45,600 23,175 | 7,1 Mio. 289,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,750 26,500 | -0,750 -2,83 % | 17:35 | 25,700 879 | 25,750 1.310 | 26,800 25,500 | 43,250 22,200 | 486.186 12,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,460 26,740 | -0,280 -1,05 % | 17:29 | 26,440 226 | 26,520 124 | 26,980 26,260 | 27,040 14,360 | 87.067 2,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,360 22,380 | -0,020 -0,09 % | 17:28 | 22,340 821 | 22,380 653 | 22,620 21,580 | 29,000 18,380 | 301.237 6,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 66,05 67,00 | -0,95 -1,42 % | 17:35 | 66,15 2 | 66,35 18 | 67,00 62,80 | 91,00 43,120 | 77.130 5,0 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 72,25 72,10 | +0,15 +0,21 % | 17:35 | 72,25 1.176 | 72,70 233 | 74,00 70,90 | 138,50 71,50 | 455.654 32,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,800 34,920 | -1,120 -3,21 % | 17:35 | 33,800 150 | 33,760 147 | 35,000 33,700 | 35,220 10,640 | 706.561 24,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 61,35 61,20 | +0,15 +0,25 % | 17:35 | 61,25 33 | 61,35 512 | 61,90 60,65 | 76,35 60,45 | 21.885 1,3 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 43,845 44,035 | -0,190 -0,43 % | 17:29 | 43,730 3.275 | 43,855 155 | 44,085 43,595 | 47,595 34,235 | 184.407 8,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 167,20 167,00 | +0,20 +0,12 % | 17:35 | 167,20 10.361 | 167,54 510 | 167,76 159,60 | 283,50 162,12 | 6,2 Mio. 1.020,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,60 252,90 | -9,30 -3,68 % | 17:35 | 243,60 385 | 245,00 14 | 252,40 238,60 | 267,70 166,05 | 129.285 31,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,800 42,150 | +0,650 +1,54 % | 17:35 | 42,740 797 | 42,800 2.175 | 43,100 41,950 | 58,48 40,970 | 1,2 Mio. 53,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 48,660 47,820 | +0,840 +1,76 % | 17:35 | 48,560 27 | 48,720 27 | 50,30 47,440 | 61,75 31,700 | 76.318 3,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,380 35,820 | -1,440 -4,02 % | 17:28 | 34,320 6 | 34,400 275 | 36,700 34,300 | 39,100 11,850 | 115.338 4,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,380 47,780 | -1,400 -2,93 % | 17:35 | 46,380 1.555 | 46,380 1.026 | 47,880 46,200 | 54,85 24,000 | 61.496 2,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,630 5,450 | +0,180 +3,30 % | 17:35 | 5,630 412 | 5,640 1.931 | 5,640 5,305 | 13,550 5,380 | 1,8 Mio. 9,8 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,700 28,420 | -0,720 -2,53 % | 17:35 | 27,700 1.700 | 27,700 4.008 | 28,520 27,700 | 30,220 14,830 | 161.620 4,5 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.