1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,7 Mio. 72,5 Mio. 68,5 Mio. 15,3 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,250 24,400 | -0,150 -0,61 % | 16:23 | 24,200 118 | 24,300 351 | 24,450 24,200 | 27,300 14,020 | 3.738 90.886 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 36,320 37,640 | -1,320 -3,51 % | 16:35 | 36,360 97 | 36,410 216 | 37,550 35,990 | 37,640 9,556 | 340.201 12,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 74,60 79,30 | -4,70 -5,93 % | 16:35 | 74,30 171 | 74,70 116 | 78,70 74,50 | 147,60 72,20 | 10.761 819.617 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,080 30,380 | -1,300 -4,28 % | 16:35 | 29,060 574 | 29,120 1.052 | 30,140 29,080 | 45,140 24,560 | 81.180 2,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,150 25,550 | -1,400 -5,48 % | 16:32 | 24,100 685 | 24,200 589 | 25,450 24,150 | 31,650 20,050 | 77.385 1,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,200 25,620 | -0,420 -1,64 % | 16:34 | 25,160 90 | 25,200 12 | 26,140 25,100 | 66,60 22,620 | 75.133 1,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,280 31,480 | -0,200 -0,64 % | 16:36 | 31,270 4.408 | 31,280 186 | 31,660 31,080 | 34,440 26,000 | 2,2 Mio. 68,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 94,10 95,60 | -1,50 -1,57 % | 16:21 | 93,90 118 | 94,20 27 | 95,30 93,90 | 96,30 57,20 | 10.405 983.018 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,260 14,720 | -0,460 -3,12 % | 16:28 | 14,250 434 | 14,280 84 | 14,560 14,260 | 23,250 13,300 | 32.688 469.595 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 162,80 155,40 | +7,40 +4,76 % | 16:35 | 162,60 74 | 163,00 64 | 163,80 153,40 | 154,80 52,40 | 54.617 8,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,488 4,676 | -0,188 -4,02 % | 16:32 | 4,486 525 | 4,502 1.562 | 4,708 4,468 | 8,566 3,995 | 645.289 2,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,280 27,520 | -0,240 -0,87 % | 16:35 | 27,260 1.805 | 27,300 1.276 | 27,660 27,280 | 37,560 25,320 | 121.836 3,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,58 82,90 | -2,32 -2,80 % | 16:36 | 80,54 55 | 80,58 38 | 82,14 79,56 | 117,70 60,50 | 189.530 15,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,300 42,790 | -0,490 -1,15 % | 16:36 | 42,295 476 | 42,310 727 | 42,775 41,930 | 48,230 25,280 | 1,7 Mio. 72,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,820 24,600 | -0,780 -3,17 % | 16:34 | 23,800 450 | 23,840 360 | 24,520 23,660 | 43,250 20,900 | 140.837 3,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,920 30,060 | -0,140 -0,47 % | 16:34 | 29,920 61 | 29,960 757 | 30,160 29,520 | 30,100 15,620 | 73.043 2,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,310 20,000 | -0,690 -3,45 % | 16:34 | 19,290 14 | 19,330 232 | 19,930 19,300 | 29,000 16,340 | 70.550 1,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 44,700 47,540 | -2,840 -5,97 % | 16:36 | 44,600 35 | 44,820 51 | 46,740 44,700 | 80,35 43,120 | 12.277 560.370 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,25 65,25 | -3,00 -4,60 % | 16:36 | 62,15 279 | 62,25 331 | 64,55 62,20 | 138,50 60,80 | 65.907 4,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,740 45,560 | +0,180 +0,40 % | 16:35 | 45,760 713 | 45,800 47 | 47,220 45,200 | 46,900 14,900 | 238.636 11,0 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,10 53,80 | -1,70 -3,16 % | 16:31 | 52,00 497 | 52,20 295 | 53,10 51,80 | 76,35 45,560 | 15.743 822.935 | - | ||
| QIAGEN NV A41HBE Xetra | 34,660 35,435 | -0,775 -2,19 % | 16:35 | 34,650 102 | 34,675 239 | 35,545 34,510 | 47,595 33,650 | 130.161 4,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 139,14 149,70 | -10,56 -7,05 % | 16:36 | 139,10 403 | 139,14 425 | 147,40 137,54 | 273,55 142,18 | 2,2 Mio. 317,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 212,30 220,20 | -7,90 -3,59 % | 16:34 | 212,30 35 | 212,50 46 | 220,00 212,10 | 267,70 175,95 | 13.160 2,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,170 37,880 | -0,710 -1,87 % | 16:34 | 37,170 612 | 37,190 560 | 37,820 37,170 | 50,000 35,440 | 344.842 12,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,20 59,60 | -1,40 -2,35 % | 16:36 | 58,20 11 | 58,35 21 | 60,95 57,80 | 61,75 31,700 | 33.338 2,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,320 48,720 | -1,400 -2,87 % | 16:33 | 47,260 33 | 47,360 42 | 49,060 46,940 | 48,720 11,850 | 63.463 3,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,25 57,15 | +0,10 +0,18 % | 16:34 | 57,15 202 | 57,25 211 | 57,70 55,85 | 63,00 24,000 | 47.099 2,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,272 4,424 | -0,152 -3,44 % | 16:36 | 4,270 863 | 4,284 1.754 | 4,386 4,246 | 13,550 4,222 | 1,1 Mio. 4,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,740 28,000 | -0,260 -0,93 % | 16:34 | 27,720 387 | 27,780 237 | 28,200 27,640 | 30,220 17,440 | 52.464 1,5 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.