1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,0 Mio. 59,8 Mio. 31,6 Mio. 13,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 40,810 39,340 | +1,470 +3,74 % | 12:06 | 40,770 328 | 40,810 102 | 41,110 39,770 | 62,66 11,675 | 183.050 7,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 71,30 71,40 | -0,10 -0,14 % | 12:05 | 70,90 13 | 71,40 2 | 71,40 70,90 | 147,20 65,00 | 775 55.190 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,300 30,380 | -0,080 -0,26 % | 12:05 | 30,280 154 | 30,300 44 | 30,530 30,240 | 45,140 24,560 | 20.892 634.879 | 18 | ||
| CANCOM SE 541910 Xetra | 23,450 23,650 | -0,200 -0,85 % | 11:35 | 23,350 298 | 23,450 883 | 23,600 23,300 | 29,450 20,050 | 5.295 124.092 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,760 28,740 | -0,980 -3,41 % | 12:05 | 27,720 94 | 27,760 243 | 28,680 27,720 | 52,35 22,620 | 84.898 2,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,850 26,850 | 0,000 0,00 % | 12:06 | 26,850 3.808 | 26,860 4.378 | 27,160 26,710 | 34,360 23,530 | 1,2 Mio. 31,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 91,50 90,30 | +1,20 +1,33 % | 11:30 | 91,40 59 | 91,70 39 | 91,70 91,10 | 99,40 62,50 | 728 66.564 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,060 13,910 | +0,150 +1,08 % | 12:06 | 14,030 221 | 14,080 259 | 14,200 13,870 | 22,933 13,300 | 38.868 545.692 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 157,20 156,00 | +1,20 +0,77 % | 12:06 | 157,00 131 | 157,40 151 | 157,40 153,00 | 206,00 75,80 | 4.746 736.769 | 8 | ||
| EVOTEC SE 566480 Xetra | 3,504 3,608 | -0,104 -2,88 % | 12:06 | 3,504 375 | 3,518 1 | 3,598 3,504 | 7,836 3,176 | 387.203 1,4 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 23,920 23,920 | 0,000 0,00 % | 12:01 | 23,920 799 | 23,940 759 | 24,080 23,860 | 33,920 22,280 | 31.529 755.580 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 76,80 75,40 | +1,40 +1,86 % | 12:06 | 76,76 59 | 76,86 108 | 77,58 75,88 | 117,70 63,18 | 39.375 3,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 65,56 63,79 | +1,77 +2,77 % | 12:06 | 65,56 77 | 65,58 290 | 66,24 64,94 | 88,83 30,820 | 1,2 Mio. 79,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 30,180 30,240 | -0,060 -0,20 % | 11:53 | 30,160 62 | 30,200 20 | 30,500 29,940 | 43,250 20,900 | 31.105 937.320 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 39,540 39,140 | +0,400 +1,02 % | 12:06 | 39,480 590 | 39,580 467 | 39,760 39,040 | 48,420 16,040 | 31.959 1,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,080 22,920 | +0,160 +0,70 % | 11:43 | 23,040 963 | 23,080 1.005 | 23,100 22,900 | 29,000 16,340 | 108.948 2,5 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 55,00 54,65 | +0,35 +0,64 % | 12:02 | 55,00 5 | 55,05 477 | 56,25 54,90 | 138,50 50,45 | 54.362 3,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 41,720 42,020 | -0,300 -0,71 % | 12:05 | 41,700 33 | 41,740 126 | 41,740 40,520 | 51,45 19,110 | 57.354 2,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,80 57,90 | -2,10 -3,63 % | 11:46 | 55,70 191 | 56,00 40 | 57,70 55,60 | 76,35 45,560 | 1.828 103.586 | - | ||
| PVA TEPLA AG 746100 Xetra | 37,440 36,400 | +1,040 +2,86 % | 12:06 | 37,360 117 | 37,620 140 | 37,660 36,440 | 46,740 18,650 | 9.757 361.977 | 6 | ||
| QIAGEN NV A41HBE Xetra | 35,110 36,020 | -0,910 -2,53 % | 12:06 | 35,100 68 | 35,130 26 | 35,495 34,850 | 47,595 27,560 | 114.837 4,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 136,64 135,56 | +1,08 +0,80 % | 12:06 | 136,60 1.697 | 136,64 242 | 137,84 136,18 | 264,65 130,80 | 436.100 59,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 213,00 238,80 | -25,80 -10,80 % | 12:06 | 242,00 4 | 212,90 154 | 242,00 212,50 | 267,70 175,95 | 58.957 13,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,660 35,180 | -0,520 -1,48 % | 12:06 | 34,640 587 | 34,660 699 | 34,990 34,660 | 50,000 32,810 | 113.032 3,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 82,10 82,90 | -0,80 -0,96 % | 12:05 | 81,80 75 | 82,05 281 | 84,95 81,35 | 108,80 31,700 | 52.173 4,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 58,45 60,65 | -2,20 -3,63 % | 12:03 | 58,35 159 | 58,70 3 | 59,75 57,20 | 70,70 15,410 | 19.032 1,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 80,55 78,60 | +1,95 +2,48 % | 11:56 | 80,00 89 | 80,20 65 | 81,40 78,05 | 118,40 24,000 | 16.752 1,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,765 5,730 | +0,035 +0,61 % | 11:53 | 5,770 201 | 5,785 557 | 5,825 5,745 | 10,330 4,086 | 41.957 243.245 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 23,880 23,800 | +0,080 +0,34 % | 11:57 | 23,900 280 | 23,960 228 | 24,000 23,640 | 30,220 22,600 | 8.990 213.960 | 9 | ||
| VERBIO SE A0JL9W Xetra | 32,300 33,580 | -1,280 -3,81 % | 12:04 | 32,220 62 | 32,300 36 | 33,240 32,180 | 47,260 9,400 | 22.094 721.383 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.