1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,0 Mio. 82,1 Mio. 35,2 Mio. 7,9 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,700 25,000 | -0,300 -1,20 % | 12:15 | 24,400 407 | 24,550 175 | 24,850 24,500 | 27,300 18,260 | 8.300 204.904 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 56,96 56,46 | +0,50 +0,89 % | 12:52 | 56,94 138 | 57,00 417 | 57,90 56,14 | 60,80 11,675 | 138.465 7,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 78,10 78,60 | -0,50 -0,64 % | 12:53 | 77,80 127 | 78,20 23 | 78,70 76,70 | 147,60 69,00 | 5.199 402.315 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,800 32,840 | -0,040 -0,12 % | 12:50 | 32,800 652 | 32,840 98 | 32,840 32,320 | 45,140 24,560 | 87.291 2,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,200 27,450 | 0,000 0,00 % | 12:41 | 27,100 182 | 27,300 741 | 27,600 26,800 | 30,250 20,050 | 8.490 231.375 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,600 26,240 | -0,640 -2,44 % | 12:52 | 25,540 623 | 25,620 239 | 26,160 25,540 | 63,25 22,620 | 47.467 1,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,830 27,630 | +0,200 +0,72 % | 12:53 | 27,820 3.375 | 27,840 1.212 | 27,960 27,500 | 34,360 26,000 | 1,3 Mio. 35,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,60 89,90 | -1,30 -1,45 % | 12:48 | 88,30 73 | 88,80 62 | 89,20 88,30 | 99,40 62,50 | 1.126 100.087 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,840 15,510 | +0,330 +2,13 % | 12:51 | 15,820 243 | 15,840 32 | 15,870 15,360 | 23,250 13,300 | 32.149 504.361 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 177,20 177,60 | 0,00 0,00 % | 12:41 | 177,40 67 | 178,00 57 | 178,40 175,60 | 206,00 74,80 | 9.749 1,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,834 4,932 | 0,000 0,00 % | 12:53 | 4,838 410 | 4,850 652 | 4,910 4,812 | 7,836 3,995 | 129.657 625.878 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 25,540 25,360 | +0,180 +0,71 % | 12:49 | 25,520 1.559 | 25,540 938 | 25,600 25,280 | 33,920 24,660 | 61.750 1,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,90 77,80 | +1,10 +1,41 % | 12:52 | 78,88 47 | 78,92 21 | 79,44 75,74 | 117,70 64,80 | 84.723 6,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 81,11 78,24 | +2,87 +3,67 % | 12:53 | 81,09 488 | 81,12 217 | 81,63 79,57 | 88,46 30,820 | 1,2 Mio. 98,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,860 29,760 | -0,900 -3,02 % | 12:53 | 28,840 776 | 28,900 92 | 29,560 28,860 | 43,250 20,900 | 106.878 3,1 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 44,400 43,960 | +0,440 +1,00 % | 12:44 | 44,420 187 | 44,500 360 | 44,820 44,000 | 48,300 16,040 | 53.736 2,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,280 23,080 | +0,200 +0,87 % | 12:50 | 23,280 251 | 23,300 28 | 23,280 22,940 | 29,000 16,340 | 26.910 621.726 | 5 | ||
| NAGARRO SE A3H220 Xetra | 39,220 39,900 | -0,680 -1,70 % | 12:45 | 39,180 7 | 39,300 3 | 39,900 38,820 | 80,35 39,500 | 14.269 558.748 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,28 63,45 | -0,18 -0,28 % | 12:53 | 63,25 2 | 63,30 78 | 63,45 61,40 | 138,50 55,00 | 42.420 2,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 40,500 40,640 | -0,140 -0,34 % | 12:49 | 40,480 453 | 40,540 357 | 40,840 39,300 | 51,45 16,360 | 85.701 3,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,90 51,50 | +0,40 +0,78 % | 12:24 | 51,70 118 | 51,90 42 | 52,10 51,50 | 76,35 45,560 | 5.898 305.835 | - | ||
| QIAGEN NV A41HBE Xetra | 31,540 31,745 | -0,205 -0,65 % | 12:52 | 31,530 716 | 31,550 26 | 31,715 31,465 | 47,595 27,560 | 41.000 1,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 155,82 158,10 | -2,28 -1,44 % | 12:53 | 155,78 345 | 155,84 206 | 157,94 154,22 | 269,35 135,44 | 526.655 82,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 237,00 240,30 | -3,30 -1,37 % | 12:52 | 236,80 25 | 237,10 12 | 242,60 236,70 | 267,70 175,95 | 6.586 1,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,520 34,370 | +0,150 +0,44 % | 12:53 | 34,520 927 | 34,540 707 | 34,640 34,150 | 50,000 32,810 | 146.284 5,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 94,20 95,85 | -1,65 -1,72 % | 12:50 | 93,95 27 | 94,25 31 | 96,85 93,40 | 108,80 31,700 | 32.312 3,1 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,00 57,20 | -3,20 -5,59 % | 12:48 | 54,00 143 | 54,20 245 | 57,15 53,50 | 70,70 15,410 | 50.364 2,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 95,95 92,00 | +3,95 +4,29 % | 12:48 | 95,70 124 | 96,05 57 | 96,10 93,45 | 100,90 24,000 | 34.503 3,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,855 5,995 | -0,140 -2,34 % | 12:53 | 5,850 100 | 5,860 296 | 5,985 5,830 | 10,690 4,086 | 84.756 497.034 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,060 27,220 | -0,160 -0,59 % | 12:52 | 27,020 229 | 27,100 258 | 27,280 26,640 | 30,220 23,240 | 63.493 1,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.