1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,7 Mio. 39,3 Mio. 15,8 Mio. 12,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,600 24,450 | +0,150 +0,61 % | 10:33 | 24,550 81 | 24,650 292 | 24,650 24,300 | 27,300 15,180 | 3.454 84.955 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 41,990 40,910 | +1,080 +2,64 % | 10:43 | 41,960 78 | 42,000 813 | 42,510 41,390 | 42,540 9,936 | 292.804 12,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,50 78,60 | +2,90 +3,69 % | 10:41 | 81,60 15 | 81,90 37 | 81,50 77,90 | 147,60 72,20 | 4.143 333.344 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,480 30,680 | +0,800 +2,61 % | 10:34 | 31,560 168 | 31,620 208 | 31,600 30,600 | 45,140 24,560 | 41.784 1,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,050 26,150 | +0,900 +3,44 % | 10:40 | 27,000 867 | 27,100 824 | 27,050 26,200 | 31,650 20,050 | 33.782 904.164 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,820 27,740 | +0,080 +0,29 % | 10:43 | 27,820 1 | 27,860 1.000 | 27,880 27,560 | 66,60 22,620 | 23.923 663.300 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,420 29,110 | +0,310 +1,06 % | 10:43 | 29,410 8.481 | 29,420 935 | 29,440 29,200 | 34,440 26,000 | 1,3 Mio. 39,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,80 97,40 | -0,60 -0,62 % | 10:43 | 96,60 50 | 96,90 50 | 97,40 96,60 | 98,00 57,20 | 2.685 260.305 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,460 15,450 | +0,010 +0,06 % | 10:43 | 15,440 322 | 15,490 285 | 15,500 15,340 | 23,250 13,300 | 54.764 846.256 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 171,80 171,80 | 0,00 0,00 % | 10:43 | 171,40 111 | 172,00 24 | 173,00 170,80 | 179,20 52,50 | 2.154 369.842 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,520 5,570 | -0,050 -0,90 % | 10:41 | 5,515 1.109 | 5,530 2.612 | 5,620 5,475 | 8,566 3,995 | 72.147 398.635 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,480 27,340 | +0,140 +0,51 % | 10:32 | 27,460 296 | 27,500 2.104 | 27,600 27,380 | 37,560 25,320 | 27.910 766.914 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,78 80,78 | +2,00 +2,48 % | 10:42 | 82,72 179 | 82,84 326 | 82,80 80,12 | 117,70 61,35 | 40.021 3,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,360 46,005 | +0,355 +0,77 % | 10:43 | 46,350 400 | 46,365 242 | 46,360 45,925 | 48,230 25,970 | 342.527 15,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,160 26,700 | +1,460 +5,47 % | 10:43 | 28,120 2.367 | 28,180 152 | 28,220 26,780 | 43,250 20,900 | 110.189 3,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 32,060 32,200 | -0,140 -0,43 % | 10:41 | 32,060 245 | 32,100 15 | 32,300 32,020 | 32,240 16,040 | 14.673 472.425 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,600 21,120 | +0,480 +2,27 % | 10:41 | 21,580 714 | 21,660 388 | 21,640 21,160 | 29,000 16,340 | 55.065 1,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,460 48,040 | +1,420 +2,96 % | 10:43 | 49,300 100 | 49,500 41 | 49,520 48,170 | 80,35 43,120 | 8.809 431.415 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,35 63,05 | +3,30 +5,23 % | 10:43 | 66,30 192 | 66,40 182 | 66,35 63,10 | 138,50 55,00 | 34.929 2,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,300 46,140 | +0,160 +0,35 % | 10:43 | 46,300 146 | 46,340 1 | 46,420 45,540 | 47,220 15,410 | 38.332 1,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,85 58,50 | +0,35 +0,60 % | 10:24 | 58,80 203 | 59,00 230 | 58,90 58,50 | 76,35 45,560 | 412 24.189 | - | ||
| QIAGEN NV A41HBE Xetra | 35,135 35,000 | +0,135 +0,39 % | 10:40 | 35,110 122 | 35,135 64 | 35,135 34,880 | 47,595 33,650 | 32.218 1,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 156,82 151,66 | +5,16 +3,40 % | 10:43 | 156,78 158 | 156,82 157 | 156,94 151,90 | 273,55 137,54 | 335.372 51,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,30 228,00 | +0,30 +0,13 % | 10:40 | 228,10 41 | 228,40 10 | 229,50 226,30 | 267,70 175,95 | 2.839 645.672 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,340 38,350 | -0,010 -0,03 % | 10:43 | 38,320 296 | 38,340 535 | 38,370 38,230 | 50,000 35,440 | 60.824 2,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 68,40 66,90 | +1,50 +2,24 % | 10:41 | 68,30 12 | 68,60 992 | 68,60 65,90 | 67,70 31,700 | 11.601 780.320 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,50 50,75 | -0,25 -0,49 % | 10:43 | 50,45 454 | 50,65 126 | 51,75 50,25 | 53,45 13,550 | 27.410 1,4 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 64,00 63,95 | +0,05 +0,08 %
| 10:43 | 63,90 218 | 64,05 103 | 64,15 63,55 | 65,30 24,000 | 11.102 709.605 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,093 4,852 | +0,241 +4,96 % | 10:42 | 5,090 2.099 | 5,110 1.248 | 5,105 4,830 | 13,550 4,086 | 505.595 2,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,640 28,400 | +0,240 +0,85 % | 10:37 | 28,620 488 | 28,660 811 | 28,780 28,260 | 30,220 18,830 | 75.212 2,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.