1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 918,5 Mio. 676,2 Mio. 172,5 Mio. 166,1 Mio. 72,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,025 23,250 | -0,225 -0,97 % | 17:28 | 23,000 31 | 23,050 123 | 23,450 22,350 | 27,300 13,500 | 30.818 713.500 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,090 33,050 | +0,040 +0,12 % | 17:35 | 33,090 846 | 33,090 3.321 | 34,470 32,650 | 35,070 8,450 | 2,2 Mio. 72,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 79,10 82,00 | -2,90 -3,54 % | 17:35 | 79,10 276 | 80,00 101 | 82,80 79,10 | 147,60 79,40 | 32.322 2,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 25,760 30,040 | -4,280 -14,25 % | 17:35 | 25,720 91 | 25,760 1.102 | 31,140 24,800 | 45,140 29,640 | 2,2 Mio. 58,5 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 21,000 21,900 | -0,900 -4,11 % | 17:35 | 20,950 328 | 21,000 1.238 | 22,550 20,050 | 31,650 20,300 | 298.554 6,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,440 23,580 | -0,140 -0,59 % | 17:29 | 23,540 14.960 | 23,560 637 | 23,740 23,160 | 69,90 22,740 | 174.887 4,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,620 32,150 | -0,530 -1,65 % | 17:35 | 31,620 1.000 | 31,620 14.898 | 32,430 31,580 | 34,620 26,000 | 21,3 Mio. 676,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,40 87,20 | -1,80 -2,06 % | 17:35 | 85,40 151 | 85,90 24 | 87,70 85,40 | 95,00 56,00 | 54.839 4,7 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,880 14,120 | -0,240 -1,70 % | 17:29 | 13,850 519 | 13,880 121 | 14,370 13,840 | 23,250 13,760 | 108.923 1,5 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 139,20 128,20 | +11,00 +8,58 % | 17:35 | 138,60 72 | 139,20 81 | 143,20 133,20 | 153,00 47,100 | 49.941 7,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,297 4,310 | -0,013 -0,30 % | 17:35 | 4,297 1.000 | 4,335 330 | 4,430 4,224 | 8,566 3,995 | 1,2 Mio. 5,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,260 26,780 | -0,520 -1,94 % | 17:35 | 26,500 3.943 | 26,260 30.489 | 27,180 26,260 | 37,560 26,000 | 2,3 Mio. 59,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,55 79,15 | -4,60 -5,81 % | 17:35 | 74,55 1.292 | 75,30 672 | 80,55 74,55 | 117,70 44,880 | 913.888 69,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,390 37,095 | +0,295 +0,80 % | 17:29 | 37,390 516 | 37,645 17.185 | 39,265 37,215 | 48,230 23,175 | 4,3 Mio. 166,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,400 23,650 | +0,750 +3,17 % | 17:35 | 24,250 1.263 | 24,350 2.781 | 24,450 23,400 | 43,250 20,900 | 452.190 10,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 24,920 25,440 | -0,520 -2,04 % | 17:29 | 24,940 2.469 | 24,960 433 | 26,000 24,800 | 29,840 14,360 | 83.253 2,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,400 19,900 | -0,500 -2,51 % | 17:35 | 19,400 8.165 | 19,540 160 | 20,380 19,320 | 29,000 16,340 | 280.801 5,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,100 49,520 | -0,420 -0,85 % | 17:35 | 49,100 391 | 49,100 78 | 50,000 48,180 | 80,35 43,120 | 47.075 2,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 69,30 70,45 | -1,15 -1,63 % | 17:35 | 69,65 84 | 69,70 123 | 73,10 68,50 | 138,50 62,80 | 483.779 33,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,440 45,420 | +0,020 +0,04 % | 17:35 | 45,780 528 | 45,440 2.815 | 46,820 44,880 | 46,900 12,730 | 1,2 Mio. 55,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 46,420 51,45 | -5,030 -9,78 % | 17:35 | 46,080 20 | 46,420 99 | 52,35 45,900 | 76,35 51,00 | 115.462 5,5 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 34,805 35,255 | -0,450 -1,28 % | 17:35 | 34,670 237 | 34,805 64.847 | 35,210 34,480 | 47,595 34,235 | 1,0 Mio. 35,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 153,04 160,00 | -6,96 -4,35 % | 17:29 | 153,02 462 | 153,82 5.067 | 161,22 151,22 | 273,55 157,68 | 6,0 Mio. 918,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 206,40 210,50 | -4,10 -1,95 % | 17:29 | 206,20 711 | 206,70 28 | 212,10 205,10 | 267,70 166,05 | 67.232 14,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,550 36,990 | -0,440 -1,19 % | 17:35 | 36,530 1.304 | 36,550 6.286 | 37,380 36,540 | 52,24 36,940 | 4,7 Mio. 172,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,10 55,70 | -3,60 -6,46 % | 17:35 | 52,10 279 | 52,60 300 | 56,80 51,80 | 61,75 31,700 | 99.230 5,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 39,300 36,720 | +2,580 +7,03 % | 17:35 | 38,920 66 | 39,000 30 | 40,200 37,140 | 39,100 11,850 | 286.906 11,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,85 58,35 | -0,50 -0,86 % | 17:35 | 57,85 12 | 58,05 2 | 61,05 57,20 | 63,00 24,000 | 160.864 9,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,398 4,468 | -0,070 -1,57 % | 17:35 | 4,394 719 | 4,402 1.153 | 4,548 4,330 | 13,550 4,314 | 6,0 Mio. 26,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,200 26,580 | +0,620 +2,33 % | 17:35 | 27,240 215 | 27,200 877 | 27,540 26,180 | 30,220 15,650 | 331.385 9,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.