1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,4 Mio. 106,3 Mio. 98,3 Mio. 34,4 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 16,900 16,560 | +0,340 +2,05 % | 17:21 | 16,880 709 | 16,960 459 | 17,120 16,640 | 19,780 9,390 | 51.038 866.148 | 10 | ||
| AIXTRON SE A0WMPJ Xetra | 22,900 21,780 | +1,120 +5,14 % | 17:24 | 22,900 456 | 22,910 240 | 23,110 22,220 | 39,890 21,290 | 951.288 21,6 Mio. | 83 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 255,50 245,50 | +10,00 +4,07 % | 17:24 | 254,50 121 | 256,00 35 | 256,00 245,00 | 278,50 177,60 | 3.378 846.757 | 9 | ||
| BECHTLE AG 515870 Xetra | 46,500 45,920 | +0,580 +1,26 % | 17:24 | 46,500 30 | 46,520 467 | 46,680 45,920 | 52,42 34,850 | 48.415 2,2 Mio. | 7 | ||
| CANCOM SE 541910 Xetra | 29,320 29,080 | +0,240 +0,83 % | 17:24 | 29,280 195 | 29,340 385 | 29,480 28,980 | 33,160 21,260 | 22.912 670.826 | 8 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 100,80 99,00 | +1,80 +1,82 % | 17:22 | 100,60 949 | 100,80 563 | 101,10 99,20 | 123,75 72,60 | 42.376 4,3 Mio. | 4 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 28,360 27,860 | +0,500 +1,79 % | 17:24 | 28,340 115 | 28,380 91 | 28,500 28,020 | 52,05 26,480 | 58.748 1,7 Mio. | 6 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,820 21,670 | +0,150 +0,69 % | 17:24 | 21,820 4.668 | 21,830 16.348 | 21,870 21,640 | 23,400 18,502 | 4,5 Mio. 98,3 Mio. | 95 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,640 36,040 | +0,600 +1,66 % | 17:22 | 36,600 144 | 36,660 143 | 36,880 36,300 | 50,05 28,920 | 16.835 616.524 | 19 | ||
| ENERGIEKONTOR AG 531350 Xetra | 63,20 62,90 | +0,30 +0,48 % | 17:23 | 63,10 45 | 63,50 172 | 64,00 62,90 | 89,80 59,60 | 2.217 141.140 | 3 | ||
| EVOTEC SE 566480 Xetra | 9,340 9,160 | +0,180 +1,97 % | 17:24 | 9,340 319 | 9,350 669 | 9,540 9,105 | 24,440 8,520 | 3,7 Mio. 34,4 Mio. | 119 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 26,780 | +0,300 +1,12 % | 17:21 | 27,060 923 | 27,100 2.131 | 27,100 26,820 | 27,420 20,880 | 156.369 4,2 Mio. | 6 | ||
| HENSOLDT AG HAG000 Xetra | 38,220 37,700 | +0,520 +1,38 % | 17:24 | 38,200 933 | 38,260 298 | 38,280 37,260 | 44,580 23,340 | 141.530 5,3 Mio. | 16 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,990 32,560 | +0,430 +1,32 % | 17:24 | 32,990 161 | 32,995 1.874 | 33,195 32,470 | 40,270 27,070 | 3,2 Mio. 106,3 Mio. | 62 | ||
| JENOPTIK AG A2NB60 Xetra | 25,440 24,720 | +0,720 +2,91 % | 17:24 | 25,420 707 | 25,460 414 | 25,720 24,920 | 32,920 19,960 | 90.212 2,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,180 19,070 | +0,110 +0,58 % | 17:24 | 19,140 433 | 19,180 19 | 19,280 18,910 | 23,320 17,140 | 23.924 456.497 | 4 | ||
| MORPHOSYS AG 663200 Xetra | 67,75 67,75 | 0,00 0,00 %
| 17:24 | 67,75 7.768 | 67,85 9.618 | 67,80 67,75 | 68,00 14,520 | 32.370 2,2 Mio. | 29 | ||
| NAGARRO SE A3H220 Xetra | 72,30 69,95 | +2,35 +3,36 % | 17:23 | 72,05 166 | 72,40 141 | 73,05 70,65 | 99,35 63,10 | 5.744 415.500 | 4 | ||
| NEMETSCHEK SE 645290 Xetra | 83,05 81,25 | +1,80 +2,22 % | 17:24 | 83,00 571 | 83,10 97 | 83,20 81,90 | 93,22 55,52 | 30.648 2,5 Mio. | 6 | ||
| NORDEX SE A0D655 Xetra | 12,800 12,380 | +0,420 +3,39 % | 17:23 | 12,790 3.100 | 12,810 1.269 | 12,880 12,490 | 13,675 8,616 | 193.001 2,5 Mio. | 24 | ||
| PNE AG A0JBPG Xetra | 13,380 13,240 | +0,140 +1,06 % | 17:08 | 13,360 1.217 | 13,400 495 | 13,380 13,200 | 15,000 11,660 | 15.315 204.063 | 5 | ||
| QIAGEN NV A400D5 Xetra | 38,860 37,940 | +0,920 +2,42 % | 17:24 | 38,845 412 | 38,855 1.061 | 38,900 38,005 | 43,470 32,740 | 382.696 14,7 Mio. | 5 | ||
| SAP SE 716460 Xetra | 173,96 170,20 | +3,76 +2,21 % | 17:24 | 173,96 384 | 173,98 278 | 174,76 172,48 | 184,48 118,52 | 899.422 156,4 Mio. | 187 | ||
| SARTORIUS AG VZ 716563 Xetra | 291,70 282,10 | +9,60 +3,40 % | 17:24 | 291,60 27 | 291,80 139 | 291,90 284,00 | 383,70 215,30 | 56.852 16,4 Mio. | 34 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,88 52,30 | +0,58 +1,11 % | 17:23 | 52,88 931 | 52,90 1.679 | 53,10 52,16 | 58,14 44,390 | 267.024 14,0 Mio. | 6 | ||
| SILTRONIC AG WAF300 Xetra | 76,05 76,75 | -0,70 -0,91 % | 17:23 | 76,00 94 | 76,20 316 | 79,95 68,50 | 94,00 58,40 | 226.389 16,8 Mio. | 16 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,90 47,760 | +3,14 +6,57 % | 17:23 | 50,85 304 | 50,95 575 | 51,35 48,320 | 112,70 45,200 | 97.723 4,9 Mio. | 19 | ||
| SUESS MICROTEC SE A1K023 Xetra | 47,600 45,900 | +1,700 +3,70 % | 17:23 | 47,550 299 | 47,650 419 | 47,750 46,100 | 47,550 15,020 | 65.771 3,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,595 12,360 | +0,235 +1,90 % | 17:24 | 12,590 851 | 12,600 2.508 | 12,615 12,385 | 17,745 12,190 | 211.333 2,7 Mio. | 3 | ||
| UNITED INTERNET AG 508903 Xetra | 22,920 22,200 | +0,720 +3,24 % | 17:24 | 22,900 1.460 | 22,920 797 | 22,920 22,180 | 25,060 12,380 | 97.652 2,2 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
