1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,5 Mio. 257,8 Mio. 203,3 Mio. 53,9 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,500 22,600 | -0,100 -0,44 % | 17:35 | 22,500 3.040 | 22,550 96 | 22,900 22,450 | 27,300 15,180 | 9.028 203.684 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 43,000 44,170 | -1,170 -2,65 % | 17:35 | 43,200 177 | 43,000 40 | 44,900 42,520 | 48,100 11,160 | 1,1 Mio. 49,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,00 81,50 | -0,50 -0,61 % | 17:35 | 81,10 64 | 81,20 4 | 83,70 79,80 | 147,60 72,20 | 19.168 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 28,980 29,240 | -0,260 -0,89 % | 17:35 | 28,980 79 | 29,000 222 | 29,140 28,620 | 45,140 24,560 | 258.535 7,5 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,800 24,500 | +0,300 +1,22 % | 17:35 | 24,800 735 | 24,850 170 | 24,900 24,100 | 31,650 20,050 | 79.123 1,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,740 26,440 | -0,700 -2,65 % | 17:35 | 25,960 88 | 26,000 339 | 26,440 25,740 | 66,60 22,620 | 160.581 4,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,760 26,870 | -0,110 -0,41 % | 17:35 | 26,760 344 | 26,760 56 | 26,910 26,500 | 34,440 26,000 | 7,6 Mio. 203,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 92,30 93,10 | -0,80 -0,86 % | 17:35 | 92,30 10 | 92,30 208 | 93,60 91,50 | 99,40 58,20 | 15.483 1,4 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,100 15,060 | +0,040 +0,27 % | 17:35 | 15,100 28 | 15,100 770 | 15,270 14,800 | 23,250 13,300 | 153.188 2,3 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 171,60 173,20 | -1,60 -0,92 % | 17:35 | 171,20 37 | 171,60 46 | 174,40 169,60 | 180,80 57,20 | 20.298 3,5 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,140 5,305 | -0,165 -3,11 % | 17:35 | 5,140 10.416 | 5,165 220 | 5,325 5,110 | 8,566 3,995 | 614.895 3,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,720 26,660 | +0,060 +0,23 % | 17:35 | 26,720 6.096 | 26,760 6.002 | 26,880 26,580 | 37,560 25,320 | 481.199 12,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 74,08 74,16 | -0,08 -0,11 % | 17:35 | 73,48 110 | 73,52 117 | 74,30 72,04 | 117,70 63,40 | 229.468 16,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,80 53,60 | -0,80 -1,49 % | 17:35 | 52,87 48 | 52,80 3.582 | 54,20 51,54 | 55,42 28,225 | 5,5 Mio. 291,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,240 26,020 | +0,220 +0,85 % | 17:35 | 26,240 842 | 26,380 122 | 26,440 25,740 | 43,250 20,900 | 230.673 6,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 31,460 32,420 | -0,960 -2,96 % | 17:35 | 31,600 836 | 31,460 3.600 | 32,800 31,440 | 34,480 16,040 | 243.460 7,7 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,020 21,320 | -0,300 -1,41 % | 17:35 | 21,140 769 | 21,020 1.184 | 21,440 21,020 | 29,000 16,340 | 109.266 2,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 43,860 44,100 | -0,240 -0,54 % | 17:35 | 43,860 145 | 43,860 168 | 44,280 43,180 | 80,35 43,120 | 46.986 2,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 62,30 64,10 | -1,80 -2,81 % | 17:35 | 62,20 198 | 62,30 149 | 63,80 61,60 | 138,50 55,00 | 191.558 12,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 47,420 47,520 | -0,100 -0,21 % | 17:35 | 47,480 189 | 47,420 45 | 49,640 47,060 | 51,45 16,130 | 1,1 Mio. 51,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,60 58,00 | -1,40 -2,41 % | 17:35 | 56,60 374 | 57,30 113 | 59,70 56,60 | 76,35 45,560 | 10.404 594.317 | - | ||
| QIAGEN NV A41HBE Xetra | 29,125 32,635 | -3,510 -10,76 % | 17:35 | 29,125 1.421 | 29,125 2.900 | 31,335 28,890 | 47,595 32,040 | 1,8 Mio. 53,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 148,88 148,96 | -0,08 -0,05 % | 17:35 | 148,88 5.994 | 148,88 3.690 | 150,06 147,54 | 273,55 137,54 | 1,7 Mio. 257,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 212,90 218,80 | -5,90 -2,70 % | 17:35 | 212,90 1.962 | 212,90 625 | 220,50 212,70 | 267,70 175,95 | 115.983 24,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,260 35,570 | -0,310 -0,87 % | 17:35 | 35,260 250 | 35,260 671 | 35,580 35,120 | 50,000 35,200 | 837.566 29,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 70,05 71,40 | -1,35 -1,89 % | 17:35 | 69,20 29 | 70,05 1.659 | 71,05 67,05 | 74,95 31,700 | 129.322 8,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 51,90 50,25 | +1,65 +3,28 % | 17:35 | 51,90 133 | 51,75 107 | 52,35 50,50 | 53,45 14,840 | 141.324 7,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 68,00 69,50 | -1,50 -2,16 % | 17:35 | 68,00 87 | 68,00 50 | 69,30 66,90 | 71,60 24,000 | 155.394 10,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,716 4,776 | -0,060 -1,26 % | 17:35 | 4,716 944 | 4,718 500 | 4,748 4,622 | 13,550 4,086 | 693.903 3,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,580 26,660 | -0,080 -0,30 % | 17:35 | 26,580 284 | 26,660 658 | 26,860 26,520 | 30,220 19,510 | 89.338 2,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.