1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,7 Mio. 183,3 Mio. 174,4 Mio. 57,3 Mio. 54,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,200 26,050 | +0,150 +0,58 % | 17:35 | 26,100 296 | 26,250 515 | 26,400 25,950 | 26,150 11,100 | 46.601 1,2 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,750 21,370 | -0,620 -2,90 % | 17:35 | 20,750 500 | 20,810 387 | 21,540 20,670 | 21,370 8,450 | 784.306 16,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,80 113,80 | +3,00 +2,64 % | 17:35 | 116,80 36 | 116,40 286 | 116,80 112,40 | 147,60 97,70 | 32.712 3,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,360 44,820 | -0,460 -1,03 % | 17:35 | 44,120 257 | 44,360 556 | 45,140 43,020 | 45,040 28,740 | 256.583 11,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,350 27,350 | 0,000 0,00 % | 17:35 | 27,200 120 | 27,350 1.221 | 27,400 27,000 | 31,650 20,300 | 26.953 734.938 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,640 42,340 | +0,300 +0,71 % | 17:35 | 42,640 11 | 42,680 385 | 43,600 42,260 | 71,65 38,620 | 164.668 7,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,400 27,400 | 0,000 0,00 % | 17:42 | 27,300 8.984 | 27,300 64 | 27,660 27,210 | 35,910 26,000 | 6,4 Mio. 174,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 73,10 72,00 | +1,10 +1,53 % | 17:35 | 73,10 14 | 73,00 111 | 73,10 71,60 | 77,80 46,550 | 7.989 580.287 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,790 15,720 | +0,070 +0,45 % | 17:35 | 15,790 31 | 15,790 2 | 15,800 15,510 | 23,250 13,767 | 68.131 1,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 107,40 106,80 | +0,60 +0,56 % | 17:35 | 106,60 197 | 107,40 359 | 107,40 105,00 | 107,00 47,100 | 18.710 2,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,290 5,778 | +0,512 +8,86 % | 17:35 | 6,290 10.453 | 6,316 414 | 6,334 5,814 | 9,330 4,902 | 1,8 Mio. 11,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,580 29,680 | -0,100 -0,34 % | 17:35 | 29,460 3.613 | 29,580 12.177 | 29,880 29,200 | 37,560 26,000 | 672.485 19,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 86,85 82,00 | +4,85 +5,91 % | 17:35 | 86,85 1.020 | 86,85 500 | 86,85 81,70 | 117,70 33,120 | 671.360 57,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,135 41,825 | +0,310 +0,74 % | 17:35 | 42,140 114 | 42,135 33.482 | 42,235 41,385 | 42,035 23,175 | 4,4 Mio. 183,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,100 27,450 | +0,650 +2,37 % | 17:35 | 28,050 1.007 | 28,100 1.599 | 28,200 27,500 | 43,250 21,050 | 199.969 5,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,700 21,100 | +0,600 +2,84 % | 17:35 | 21,700 774 | 21,700 226 | 21,700 21,220 | 24,700 14,360 | 261.561 5,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,340 24,340 | 0,000 0,00 % | 17:35 | 24,340 197 | 24,340 615 | 24,780 24,160 | 29,000 17,110 | 240.987 5,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,20 73,55 | -1,35 -1,84 % | 17:35 | 71,75 108 | 71,90 10 | 75,05 71,10 | 91,00 43,120 | 26.995 2,0 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 92,55 91,05 | +1,50 +1,65 % | 17:35 | 92,25 264 | 92,40 574 | 92,65 90,95 | 138,50 87,20 | 423.904 39,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,100 31,620 | +1,480 +4,68 % | 17:35 | 32,780 120 | 33,100 2.532 | 33,100 31,800 | 32,100 10,480 | 969.826 31,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 71,75 69,50 | +2,25 +3,24 % | 17:35 | 71,40 12 | 71,60 12 | 71,80 69,05 | 76,35 63,10 | 47.756 3,4 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 40,245 39,985 | +0,260 +0,65 % | 17:35 | 40,245 1.000 | 40,280 191 | 40,665 40,065 | 46,040 34,235 | 562.215 22,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,40 202,05 | +6,35 +3,14 % | 17:35 | 208,40 500 | 208,40 336 | 208,40 202,75 | 283,50 199,60 | 1,6 Mio. 332,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 265,00 264,90 | +0,10 +0,04 % | 17:35 | 264,50 21 | 265,10 18 | 266,90 262,60 | 292,00 166,05 | 67.196 17,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,310 46,100 | +0,210 +0,46 % | 17:35 | 46,230 830 | 46,310 8.369 | 46,450 45,970 | 58,48 40,970 | 1,2 Mio. 54,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,95 53,70 | +0,25 +0,47 % | 17:35 | 53,95 135 | 53,95 127 | 54,55 53,00 | 61,75 31,700 | 50.386 2,7 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,880 36,260 | +1,620 +4,47 % | 17:35 | 37,660 7 | 37,880 120 | 37,900 36,280 | 38,540 11,850 | 148.590 5,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,840 44,100 | +2,740 +6,21 %
| 17:35 | 46,380 47 | 46,840 753 | 46,840 43,820 | 55,50 24,000 | 183.946 8,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,765 5,695 | +0,070 +1,23 % | 17:35 | 5,765 4.054 | 5,770 4.141 | 5,790 5,500 | 13,550 5,380 | 1,8 Mio. 10,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,200 29,160 | +0,040 +0,14 % | 17:35 | 29,200 742 | 29,100 255 | 29,500 28,980 | 29,320 14,580 | 213.063 6,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .