1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 13,7 Mio. 10,9 Mio. 9,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,500 23,250 | +0,250 +1,08 % | 10:11 | 23,450 933 | 23,600 1.524 | 23,600 23,150 | 23,550 11,100 | 5.643 132.503 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 18,080 17,745 | +0,335 +1,89 % | 10:25 | 18,065 700 | 18,115 852 | 18,235 17,750 | 20,140 8,450 | 127.858 2,3 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,60 111,00 | +3,60 +3,24 % | 10:23 | 114,00 303 | 114,60 84 | 115,20 110,00 | 147,60 97,70 | 13.150 1,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 41,140 39,800 | 0,000 0,00 % | 10:25 | 41,060 348 | 41,160 805 | 41,400 39,820 | 42,100 28,740 | 129.421 5,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,900 25,700 | +0,200 +0,78 % | 10:02 | 25,900 73 | 26,000 284 | 26,150 25,550 | 31,650 20,300 | 16.040 416.436 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,240 45,660 | -0,420 -0,92 % | 10:25 | 45,220 45 | 45,320 214 | 45,480 44,840 | 71,65 40,320 | 16.893 763.913 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,570 27,650 | -0,080 -0,29 % | 10:26 | 27,570 1.137 | 27,580 2.645 | 27,680 27,500 | 35,910 26,000 | 396.660 10,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,90 70,10 | -0,20 -0,29 % | 10:22 | 69,90 165 | 70,20 29 | 70,60 68,50 | 77,80 43,050 | 3.011 211.357 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,090 16,060 | +0,030 +0,19 % | 10:21 | 16,070 139 | 16,110 66 | 16,170 16,030 | 23,250 13,767 | 4.161 67.088 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 95,40 95,00 | +0,40 +0,42 % | 10:13 | 95,10 3 | 95,40 89 | 95,60 94,90 | 98,50 47,100 | 1.823 173.414 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,758 5,704 | +0,054 +0,95 % | 10:24 | 5,752 169 | 5,764 96 | 5,810 5,666 | 9,330 5,060 | 68.674 395.916 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,280 28,460 | -0,180 -0,63 % | 10:25 | 28,260 70 | 28,280 851 | 28,380 28,220 | 37,560 26,000 | 25.118 711.006 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 70,20 69,00 | +1,20 +1,74 % | 10:25 | 70,15 9 | 70,20 466 | 71,15 69,85 | 117,70 32,800 | 132.767 9,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,325 34,790 | +0,535 +1,54 % | 10:25 | 35,290 258 | 35,305 1.194 | 35,380 34,775 | 39,430 23,175 | 522.552 18,4 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,900 27,450 | +0,450 +1,64 % | 10:25 | 27,800 1.813 | 27,900 1.849 | 27,900 27,500 | 43,250 20,850 | 22.647 628.101 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,470 19,490 | -0,020 -0,10 % | 10:24 | 19,470 25 | 19,500 904 | 19,580 19,380 | 24,700 14,360 | 9.966 194.137 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,760 23,640 | +0,120 +0,51 % | 10:19 | 23,740 2 | 23,800 888 | 23,820 23,400 | 29,000 16,590 | 12.470 295.220 | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,25 71,35 | +0,90 +1,26 % | 09:58 | 72,15 33 | 72,45 200 | 72,40 71,00 | 99,50 43,120 | 2.826 202.387 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,60 93,90 | +0,70 +0,75 % | 10:19 | 94,35 52 | 94,50 117 | 94,85 93,70 | 138,50 87,20 | 5.383 508.686 | 8 | ||
| NORDEX SE A0D655 Xetra | 26,660 26,560 | +0,100 +0,38 % | 10:25 | 26,640 60 | 26,680 415 | 26,720 26,420 | 28,380 10,480 | 28.158 748.077 | 6 | ||
| PNE AG A0JBPG Xetra | 9,910 9,920 | -0,010 -0,10 % | 09:54 | 9,840 707 | 9,910 97 | 9,970 9,910 | 15,800 9,250 | 2.156 21.425 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,610 41,775 | -0,165 -0,40 % | 10:22 | 41,590 297 | 41,615 26 | 41,750 41,035 | 46,040 34,235 | 40.689 1,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 207,75 206,70 | +1,05 +0,51 % | 10:25 | 207,70 201 | 207,80 146 | 208,75 206,70 | 283,50 202,30 | 65.786 13,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,70 241,90 | +1,80 +0,74 % | 10:20 | 243,50 11 | 243,80 45 | 245,40 240,70 | 292,00 166,05 | 5.099 1,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,730 42,360 | +0,370 +0,87 % | 10:25 | 42,720 308 | 42,740 234 | 42,770 42,120 | 58,48 40,970 | 57.989 2,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,720 46,960 | +0,760 +1,62 % | 10:25 | 47,700 180 | 47,840 96 | 48,140 47,180 | 61,75 31,700 | 7.585 361.222 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 31,300 31,340 | -0,040 -0,13 % | 10:25 | 31,280 455 | 31,400 810 | 31,500 30,900 | 35,840 11,850 | 21.147 659.024 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,040 32,640 | 0,000 0,00 % | 10:15 | 32,960 120 | 33,080 251 | 33,300 32,640 | 55,50 24,000 | 17.898 591.497 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,695 5,650 | +0,045 +0,80 % | 10:23 | 5,690 1.276 | 5,705 1.363 | 5,725 5,590 | 13,550 5,380 | 171.381 971.916 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,120 24,940 | +0,180 +0,72 % | 10:19 | 25,060 46 | 25,120 387 | 25,140 24,860 | 29,320 14,580 | 30.125 755.227 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .