1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 213,5 Mio. 156,0 Mio. 116,6 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,250 23,900 | +0,350 +1,46 % | 17:35 | 24,250 8 | 24,250 318 | 25,000 23,850 | 27,300 15,180 | 43.116 1,1 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 42,350 35,190 | +7,160 +20,35 % | 17:35 | 42,150 10 | 42,350 8.000 | 42,540 37,270 | 38,270 9,858 | 2,9 Mio. 116,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 77,90 76,50 | +1,40 +1,83 % | 17:35 | 77,90 38 | 77,90 19 | 78,20 76,20 | 147,60 72,20 | 9.242 716.160 | 2 | ||
| BECHTLE AG 515870 Xetra | 30,400 30,560 | -0,160 -0,52 % | 17:35 | 30,400 641 | 30,640 208 | 30,820 30,180 | 45,140 24,560 | 252.966 7,7 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,550 25,450 | +0,100 +0,39 % | 17:35 | 25,550 867 | 25,650 114 | 25,750 25,400 | 31,650 20,050 | 82.355 2,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,340 27,100 | +0,240 +0,89 % | 17:35 | 27,260 305 | 27,320 100 | 27,580 27,120 | 66,60 22,620 | 207.022 5,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,550 28,740 | -0,190 -0,66 % | 17:35 | 28,590 4.526 | 28,550 14.694 | 28,960 28,420 | 34,440 26,000 | 7,5 Mio. 213,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 95,70 97,00 | -1,30 -1,34 % | 17:35 | 95,70 35 | 96,10 47 | 98,00 95,80 | 97,80 57,20 | 18.203 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,630 15,700 | -0,070 -0,45 % | 17:35 | 15,630 52 | 15,670 51 | 15,930 15,590 | 23,250 13,300 | 183.429 2,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 168,20 168,00 | +0,20 +0,12 % | 17:35 | 167,20 86 | 167,60 55 | 172,00 167,20 | 179,20 52,50 | 30.016 5,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,545 5,390 | +0,155 +2,88 % | 17:35 | 5,530 330 | 5,545 7.037 | 5,575 5,335 | 8,566 3,995 | 1,2 Mio. 6,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,320 | -0,240 -0,88 % | 17:35 | 27,060 1.676 | 27,080 3.036 | 27,520 26,980 | 37,560 25,320 | 569.546 15,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,96 78,46 | +2,50 +3,19 % | 17:35 | 80,58 116 | 80,96 352 | 81,02 77,06 | 117,70 61,35 | 414.060 33,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,715 44,455 | +0,260 +0,58 % | 17:35 | 44,455 107 | 44,715 21.934 | 45,380 43,880 | 48,230 25,970 | 3,5 Mio. 156,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,960 24,140 | +0,820 +3,40 % | 17:35 | 24,800 1.902 | 24,840 345 | 24,960 23,540 | 43,250 20,900 | 595.376 14,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 31,700 31,460 | +0,240 +0,76 % | 17:35 | 31,580 522 | 31,700 266 | 32,240 31,540 | 32,200 16,040 | 176.264 5,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,560 20,220 | +0,340 +1,68 % | 17:35 | 20,560 818 | 20,680 315 | 20,720 20,240 | 29,000 16,340 | 134.660 2,8 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 46,440 44,880 | +1,560 +3,48 % | 17:35 | 46,180 19 | 46,380 60 | 46,640 45,300 | 80,35 43,120 | 31.916 1,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 59,55 57,60 | +1,95 +3,39 % | 17:35 | 59,55 1.014 | 59,55 1.000 | 59,95 58,00 | 138,50 55,00 | 320.836 19,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,020 45,080 | +0,940 +2,09 % | 17:35 | 46,020 9.227 | 46,200 104 | 46,400 44,300 | 47,220 15,270 | 536.524 24,7 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,80 57,30 | +0,50 +0,87 % | 17:35 | 57,80 34 | 57,90 91 | 58,60 57,20 | 76,35 45,560 | 13.065 754.539 | - | ||
| QIAGEN NV A41HBE Xetra | 35,610 35,915 | -0,305 -0,85 % | 17:35 | 35,755 184 | 35,610 48 | 36,000 35,555 | 47,595 33,650 | 502.282 17,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 146,54 143,46 | +3,08 +2,15 % | 17:35 | 146,54 850 | 146,54 5.200 | 146,70 142,94 | 273,55 137,54 | 2,3 Mio. 337,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 231,20 228,20 | +3,00 +1,31 % | 17:35 | 231,50 9 | 231,20 145 | 231,90 227,90 | 267,70 175,95 | 77.746 17,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,340 38,290 | +0,050 +0,13 % | 17:35 | 38,340 4.182 | 38,470 346 | 38,750 38,340 | 50,000 35,440 | 709.839 27,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 64,45 64,60 | -0,15 -0,23 % | 17:35 | 64,45 264 | 64,40 50 | 65,90 62,65 | 65,15 31,700 | 65.542 4,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,50 49,300 | +3,20 +6,49 % | 17:35 | 52,05 63 | 52,50 347 | 52,70 48,740 | 49,680 13,490 | 275.634 14,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 62,60 59,90 | +2,70 +4,51 % | 17:35 | 62,35 76 | 62,50 55 | 63,75 59,50 | 63,00 24,000 | 148.348 9,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,640 4,394 | +0,246 +5,60 % | 17:35 | 4,612 536 | 4,640 2.318 | 4,640 4,442 | 13,550 4,086 | 1,1 Mio. 5,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,980 27,700 | +0,280 +1,01 % | 17:35 | 27,900 990 | 27,980 5.992 | 28,100 27,480 | 30,220 18,670 | 188.287 5,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.