1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,5 Mio. 100,5 Mio. 83,5 Mio. 22,6 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,050 23,650 | +0,400 +1,69 % | 15:46 | 24,000 443 | 24,000 256 | 24,450 23,600 | 27,300 13,800 | 6.025 144.322 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 33,780 33,280 | +0,500 +1,50 % | 16:54 | 33,760 324 | 33,810 503 | 33,980 32,710 | 36,750 9,222 | 354.204 11,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 76,90 76,50 | +0,40 +0,52 % | 16:41 | 76,60 178 | 77,00 159 | 78,70 76,20 | 147,60 72,20 | 14.179 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,620 29,480 | +0,140 +0,47 % | 16:46 | 29,440 183 | 29,480 454 | 30,060 29,500 | 45,140 24,560 | 97.395 2,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,250 25,200 | +0,050 +0,20 % | 16:53 | 25,200 544 | 25,300 1.036 | 25,850 25,200 | 31,650 20,050 | 78.555 2,0 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,080 24,840 | +0,240 +0,97 % | 16:46 | 25,000 1.119 | 25,080 167 | 26,060 24,940 | 66,60 22,620 | 247.224 6,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,770 30,770 | 0,000 0,00 % | 16:53 | 30,750 4.416 | 30,760 3.960 | 31,240 30,550 | 34,440 26,000 | 3,2 Mio. 100,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 91,30 90,40 | +0,90 +1,00 % | 16:34 | 90,60 83 | 91,00 61 | 93,70 90,40 | 96,20 57,20 | 12.816 1,2 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,370 14,570 | -0,200 -1,37 % | 16:44 | 14,320 400 | 14,370 432 | 14,810 14,370 | 23,250 13,300 | 61.446 894.665 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 145,60 149,20 | -3,60 -2,41 % | 16:35 | 145,60 56 | 145,80 71 | 150,80 145,40 | 154,60 48,800 | 12.470 1,8 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,546 4,503 | +0,043 +0,95 % | 16:54 | 4,542 74 | 4,548 117 | 4,774 4,426 | 8,566 3,995 | 1,3 Mio. 5,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,020 26,760 | +0,260 +0,97 % | 16:53 | 27,000 3.056 | 27,040 2.525 | 27,300 26,980 | 37,560 25,320 | 226.784 6,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,96 83,35 | -2,39 -2,87 % | 16:54 | 80,90 203 | 80,96 142 | 83,74 80,14 | 117,70 57,55 | 242.626 19,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,450 38,960 | -0,510 -1,31 % | 16:54 | 38,445 163 | 38,460 334 | 39,980 38,420 | 48,230 23,655 | 2,1 Mio. 83,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 25,020 25,250 | -0,230 -0,91 % | 16:46 | 24,920 817 | 24,960 649 | 25,860 25,020 | 43,250 20,900 | 193.108 4,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,720 29,120 | -0,400 -1,37 % | 16:44 | 28,620 3 | 28,660 452 | 29,460 28,600 | 29,840 15,070 | 165.553 4,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,150 19,230 | -0,080 -0,42 % | 16:46 | 19,070 827 | 19,110 556 | 19,630 19,070 | 29,000 16,340 | 119.613 2,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 45,220 46,180 | -0,960 -2,08 % | 16:51 | 45,160 69 | 45,360 127 | 47,320 45,220 | 80,35 43,120 | 14.494 670.494 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,40 64,80 | -1,40 -2,16 % | 16:54 | 63,30 226 | 63,40 227 | 65,60 63,30 | 138,50 60,80 | 36.592 2,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,060 45,580 | -0,520 -1,14 % | 16:53 | 44,960 568 | 45,020 798 | 45,980 44,480 | 46,900 13,990 | 164.719 7,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,50 54,05 | -1,55 -2,87 % | 16:38 | 52,40 152 | 52,70 381 | 53,70 52,20 | 76,35 45,560 | 12.366 653.672 | - | ||
| QIAGEN NV A41HBE Xetra | 34,630 35,310 | -0,680 -1,93 % | 16:54 | 34,610 5 | 34,635 781 | 35,230 34,610 | 47,595 33,650 | 264.528 9,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 144,70 148,90 | -4,20 -2,82 % | 16:54 | 144,72 14 | 144,74 291 | 150,10 144,62 | 273,55 142,18 | 1,1 Mio. 168,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,10 212,40 | -4,30 -2,02 % | 16:52 | 207,80 5 | 208,10 103 | 212,90 207,20 | 267,70 173,00 | 38.936 8,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,980 35,990 | -0,010 -0,03 % | 16:54 | 35,970 345 | 35,990 980 | 36,270 35,520 | 50,000 35,440 | 628.041 22,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,50 53,25 | +2,25 +4,23 % | 16:53 | 55,15 89 | 55,40 120 | 55,85 52,65 | 61,75 31,700 | 51.542 2,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,160 47,800 | -1,640 -3,43 % | 16:53 | 46,000 101 | 46,180 117 | 47,940 46,100 | 48,420 11,850 | 110.553 5,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 52,65 50,60 | +2,05 +4,05 % | 16:54 | 52,50 317 | 52,65 112 | 53,50 49,880 | 63,00 24,000 | 92.612 4,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,370 4,400 | -0,030 -0,68 % | 16:46 | 4,358 640 | 4,372 1.425 | 4,500 4,306 | 13,550 4,222 | 337.263 1,5 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,920 27,820 | +0,100 +0,36 % | 16:39 | 27,800 1.273 | 27,860 349 | 28,340 27,860 | 30,220 16,800 | 213.784 6,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.