1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 64,3 Mio. 48,5 Mio. 16,4 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,700 24,150 | -0,450 -1,86 % | 13:59 | 23,700 658 | 23,850 985 | 24,100 23,400 | 27,300 12,260 | 21.139 499.603 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 23,450 23,730 | -0,280 -1,18 % | 14:05 | 23,400 431 | 23,460 344 | 23,750 23,010 | 23,760 8,450 | 147.439 3,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 81,30 82,40 | -1,10 -1,34 % | 13:54 | 81,40 33 | 81,60 78 | 83,00 80,60 | 147,60 81,60 | 7.455 607.183 | 2 | ||
| BECHTLE AG 515870 Xetra | 33,100 33,260 | -0,160 -0,48 % | 13:58 | 33,080 88 | 33,120 193 | 33,340 32,980 | 45,140 30,840 | 48.279 1,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,050 23,850 | +0,200 +0,84 % | 14:07 | 24,000 992 | 24,100 234 | 24,200 23,750 | 31,650 20,300 | 28.825 690.412 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,840 27,180 | -0,340 -1,25 % | 14:06 | 26,820 41 | 26,860 151 | 27,240 26,620 | 71,65 25,200 | 50.530 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,470 32,370 | +0,100 +0,31 % | 14:07 | 32,460 654 | 32,470 2.536 | 32,670 32,330 | 35,910 26,000 | 1,5 Mio. 48,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,10 93,00 | +0,10 +0,11 % | 13:05 | 92,90 74 | 93,30 72 | 93,70 92,10 | 93,00 53,40 | 3.996 370.774 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,910 14,930 | -0,020 -0,13 % | 14:05 | 14,890 238 | 14,920 38 | 15,040 14,850 | 23,250 13,767 | 14.333 214.005 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 127,20 129,80 | -2,60 -2,00 % | 13:58 | 127,40 143 | 127,60 2 | 131,00 126,60 | 130,20 47,100 | 8.740 1,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,209 6,198 | +0,011 +0,18 % | 14:05 | 6,202 136 | 6,216 928 | 6,304 6,148 | 9,045 4,902 | 169.235 1,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 30,760 32,940 | -2,180 -6,62 % | 14:07 | 30,720 422 | 30,760 592 | 32,000 30,220 | 37,560 26,000 | 528.860 16,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,55 82,40 | +0,15 +0,18 % | 14:06 | 82,50 221 | 82,60 277 | 83,25 81,00 | 117,70 44,880 | 69.555 5,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,210 46,090 | +0,120 +0,26 % | 14:07 | 46,200 400 | 46,210 248 | 46,540 46,020 | 46,400 23,175 | 1,4 Mio. 64,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,850 23,800 | +0,050 +0,21 % | 13:46 | 23,800 3.306 | 23,900 1.876 | 23,950 23,600 | 43,250 22,200 | 24.915 593.251 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,660 28,000 | -0,340 -1,21 % | 14:07 | 27,660 200 | 27,740 178 | 27,960 27,440 | 28,000 14,360 | 31.074 858.649 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,420 23,640 | -0,220 -0,93 % | 13:50 | 23,420 100 | 23,480 8 | 23,800 23,300 | 29,000 18,380 | 16.264 381.859 | 5 | ||
| NAGARRO SE A3H220 Xetra | 58,45 58,65 | -0,20 -0,34 % | 14:07 | 58,45 68 | 58,75 83 | 59,30 57,15 | 90,45 43,120 | 43.787 2,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,90 65,80 | +1,10 +1,67 % | 14:06 | 66,85 399 | 66,95 299 | 67,15 65,40 | 138,50 62,80 | 40.453 2,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,820 34,640 | -0,820 -2,37 % | 14:06 | 33,800 620 | 33,860 1.011 | 34,480 33,780 | 35,220 11,460 | 110.959 3,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,20 55,00 | +3,20 +5,82 % | 14:04 | 58,10 160 | 58,30 90 | 58,35 55,20 | 76,35 53,40 | 27.808 1,6 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 41,355 41,550 | -0,195 -0,47 % | 14:07 | 41,330 53 | 41,355 33 | 41,935 41,085 | 47,595 34,235 | 95.482 3,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 172,90 173,38 | -0,48 -0,28 % | 14:07 | 172,90 275 | 172,94 60 | 174,54 172,74 | 278,30 159,60 | 481.115 83,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 231,10 233,00 | -1,90 -0,82 % | 14:05 | 230,90 61 | 231,20 62 | 236,80 230,50 | 267,70 166,05 | 20.873 4,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,630 41,500 | +0,130 +0,31 % | 14:05 | 41,620 172 | 41,640 1.112 | 41,750 41,470 | 55,98 39,910 | 265.268 11,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,50 53,15 | -0,65 -1,22 % | 14:07 | 52,30 186 | 52,65 30 | 53,30 52,20 | 61,75 31,700 | 11.151 588.635 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,880 34,360 | -1,480 -4,31 % | 14:03 | 32,860 14 | 32,940 124 | 33,820 32,880 | 39,100 11,850 | 15.474 517.176 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,580 49,900 | -1,320 -2,65 % | 14:02 | 48,540 41 | 48,640 51 | 49,900 48,340 | 54,85 24,000 | 24.228 1,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,860 4,762 | +0,098 +2,06 % | 14:07 | 4,854 2.233 | 4,866 2.210 | 4,922 4,754 | 13,550 4,606 | 459.368 2,2 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,920 27,340 | -0,420 -1,54 % | 14:06 | 26,900 239 | 26,940 437 | 27,260 26,620 | 30,220 15,650 | 28.456 768.351 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.