1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,7 Mio. 46,3 Mio. 34,0 Mio. 20,3 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,725 24,650 | +0,075 +0,30 % | 13:02 | 24,650 322 | 24,800 533 | 24,800 24,450 | 27,300 13,500 | 5.880 144.876 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,480 33,040 | -0,560 -1,69 % | 13:39 | 32,440 79 | 32,510 790 | 33,900 31,880 | 33,900 8,450 | 550.414 18,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 84,10 83,80 | +0,30 +0,36 % | 13:38 | 83,90 68 | 84,20 195 | 84,90 83,40 | 147,60 79,40 | 5.845 491.887 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,580 32,680 | -0,100 -0,31 % | 13:32 | 32,580 213 | 32,620 645 | 32,800 32,120 | 45,140 30,840 | 42.181 1,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,500 23,250 | +0,250 +1,08 % | 13:37 | 23,450 971 | 23,550 803 | 23,600 23,000 | 31,650 20,300 | 38.602 899.419 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,820 24,000 | -0,180 -0,75 % | 13:37 | 23,800 23 | 23,840 567 | 24,160 23,700 | 71,65 23,660 | 46.586 1,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,590 32,690 | -0,100 -0,31 % | 13:40 | 32,580 5.800 | 32,600 5.924 | 32,680 32,390 | 34,620 26,000 | 1,4 Mio. 46,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 84,80 85,90 | -1,10 -1,28 % | 13:24 | 85,00 93 | 85,40 74 | 86,30 84,80 | 95,00 55,10 | 1.596 135.905 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,700 14,910 | -0,210 -1,41 % | 13:35 | 14,690 243 | 14,750 48 | 15,010 14,650 | 23,250 13,767 | 26.353 389.389 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 138,60 141,40 | -2,80 -1,98 % | 13:34 | 138,40 56 | 138,60 88 | 140,80 138,20 | 153,00 47,100 | 5.020 700.729 | 8 | ||
| EVOTEC SE 566480 Xetra | 4,307 4,352 | -0,045 -1,03 % | 13:28 | 4,300 1.290 | 4,318 967 | 4,371 4,200 | 8,566 4,330 | 772.495 3,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,020 27,240 | -0,220 -0,81 % | 13:38 | 27,040 808 | 27,060 1.128 | 27,220 26,940 | 37,560 26,000 | 157.706 4,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 79,05 76,20 | +2,85 +3,74 % | 13:40 | 79,00 385 | 79,10 410 | 81,15 77,90 | 117,70 44,880 | 254.195 20,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,780 41,550 | -0,770 -1,85 % | 13:40 | 40,780 1.559 | 40,800 142 | 41,395 40,595 | 48,230 23,175 | 828.195 34,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,000 22,700 | +0,300 +1,32 % | 13:24 | 23,000 1.525 | 23,100 1.632 | 23,125 22,300 | 43,250 20,900 | 58.241 1,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,750 27,040 | -0,290 -1,07 % | 13:39 | 26,720 86 | 26,780 81 | 27,140 26,700 | 29,840 14,360 | 41.286 1,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,500 22,660 | -0,160 -0,71 % | 13:30 | 22,440 447 | 22,520 253 | 22,600 22,380 | 29,000 18,380 | 25.847 581.143 | 5 | ||
| NAGARRO SE A3H220 Xetra | 51,50 51,70 | -0,20 -0,39 % | 13:37 | 51,40 5 | 51,50 77 | 52,55 51,00 | 83,20 43,120 | 6.884 354.611 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 68,05 67,20 | +0,85 +1,26 % | 13:38 | 68,00 474 | 68,10 89 | 68,25 66,55 | 138,50 62,80 | 28.917 2,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,560 43,600 | -0,040 -0,09 % | 13:40 | 43,500 271 | 43,600 298 | 43,920 43,220 | 45,000 12,730 | 75.808 3,3 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,93 53,85 | +0,08 +0,14 % | 13:39 | 53,80 83 | 54,00 109 | 54,80 53,60 | 76,35 53,40 | 9.004 486.205 | - | ||
| QIAGEN NV A41HBE Xetra | 35,820 36,140 | -0,320 -0,89 % | 13:38 | 35,795 293 |
35,825 572 | 35,885 35,465 | 47,595 34,235 | 149.388 5,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 166,54 165,44 | +1,10 +0,66 % | 13:40 | 166,48 199 | 166,54 121 | 166,92 162,80 | 273,55 159,60 | 830.098 136,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 221,60 222,60 | -1,00 -0,45 % | 13:40 | 221,20 71 | 221,60 14 | 227,30 220,60 | 267,70 166,05 | 25.096 5,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,350 39,310 | +0,040 +0,10 % | 13:40 | 39,330 873 | 39,360 373 | 39,710 39,060 | 53,24 39,010 | 165.338 6,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 51,20 52,00 | -0,80 -1,54 % | 13:39 | 51,15 32 | 51,45 36 | 53,45 50,60 | 61,75 31,700 | 27.822 1,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,080 33,480 | -0,400 -1,19 % | 13:40 | 32,960 83 | 33,100 55 | 33,460 32,720 | 39,100 11,850 | 17.523 579.888 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,50 55,95 | +1,55 +2,77 % | 13:40 | 57,35 133 | 57,45 161 | 58,65 55,00 | 58,25 24,000 | 62.053 3,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,522 4,532 | -0,010 -0,22 % | 13:39 | 4,516 534 | 4,524 1.152 | 4,546 4,468 | 13,550 4,314 | 387.553 1,7 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,320 27,200 | +0,120 +0,44 % | 13:39 | 27,280 341 | 27,320 34 | 27,320 26,860 | 30,220 15,650 | 32.467 879.692 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.