1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324,9 Mio. 142,5 Mio. 79,6 Mio. 37,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 13,560 13,640 | -0,080 -0,59 % | 17:35 | 13,520 31 | 13,560 420 | 13,840 13,500 | 19,780 11,980 | 28.267 384.811 | 7 | ||
| AIXTRON SE A0WMPJ Xetra | 15,015 15,345 | -0,330 -2,15 % | 17:35 | 14,890 67 | 15,015 5.798 | 15,995 13,820 | 39,890 14,890 | 2,5 Mio. 37,7 Mio. | 47 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,20 119,00 | -2,80 -2,35 % | 17:35 | 115,60 205 | 116,20 29 | 119,40 115,60 | 146,40 93,10 | 14.914 1,7 Mio. | 26 | ||
| BECHTLE AG 515870 Xetra | 36,460 36,560 | -0,100 -0,27 % | 17:35 | 36,460 1.364 | 36,580 25 | 36,940 36,400 | 52,42 36,200 | 77.162 2,8 Mio. | 13 | ||
| CANCOM SE 541910 Xetra | 27,300 27,040 | +0,260 +0,96 % | 17:35 | 27,300 203 | 27,440 17 | 27,600 27,160 | 34,000 21,260 | 39.429 1,1 Mio. | 8 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 57,40 58,05 | -0,65 -1,12 % | 17:35 | 57,40 1.063 | 57,80 188 | 59,00 56,60 | 123,75 58,00 | 201.383 11,6 Mio. | 8 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 13,700 13,890 | -0,190 -1,37 % | 17:35 | 13,700 419 | 13,840 34 | 14,300 13,700 | 40,840 13,620 | 119.497 1,7 Mio. | 5 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,260 26,110 | +0,150 +0,57 % | 17:38 | 26,220 430 | 26,260 3.500 | 26,290 25,950 | 26,420 19,520 | 5,4 Mio. 142,5 Mio. | 59 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 40,480 40,800 | -0,320 -0,78 % | 17:35 | 40,480 71 | 40,820 49 | 41,460 40,480 | 50,05 28,920 | 13.925 567.455 | 8 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 69,60 70,10 | -0,50 -0,71 % | 17:35 | 69,60 43 | 70,20 2 | 70,10 68,90 | 92,90 59,00 | 6.129 426.420 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 55,30 54,80 | +0,50 +0,91 % | 17:35 | 55,30 107 | 55,30 38 | 55,90
54,80 | 85,90 54,30 | 5.210 288.465 | 3 | ||
| EVOTEC SE 566480 Xetra | 6,060 5,975 | +0,085 +1,42 % | 17:35 | 6,030 110 | 6,060 3.532 | 6,140 5,955 | 23,440 5,060 | 928.376 5,6 Mio. | 50 | ||
| FREENET AG A0Z2ZZ Xetra | 26,240 26,500 | -0,260 -0,98 % | 17:35 | 26,240 1.879 | 26,340 515 | 26,540 26,240 | 27,420 21,520 | 158.039 4,2 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 30,180 30,300 | -0,120 -0,40 % | 17:35 | 30,180 366 | 30,260 165 | 30,860 29,900 | 44,580 23,340 | 76.426 2,3 Mio. | 11 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 28,880 28,520 | +0,360 +1,26 % | 17:36 | 28,880 14.526 | 28,880 1.000 | 29,085 28,505 | 39,345 27,070 | 2,8 Mio. 79,6 Mio. | 45 | ||
| JENOPTIK AG A2NB60 Xetra | 26,460 26,800 | -0,340 -1,27 % | 17:35 | 26,440 19 | 26,540 39 | 27,240 26,460 | 31,140 19,960 | 28.778 766.381 | 7 | ||
| KONTRON AG A0X9EJ Xetra | 15,690 15,750 | -0,060 -0,38 % | 17:35 | 15,690 75 | 15,800 187 | 16,320 15,610 | 23,320 15,540 | 67.282 1,1 Mio. | 13 | ||
| NAGARRO SE A3H220 Xetra | 71,70 71,90 | -0,20 -0,28 % | 17:35 | 71,50 29 | 71,80 1 | 73,00 71,00 | 94,30 63,10 | 7.059 506.607 | 2 | ||
| NEMETSCHEK SE 645290 Xetra | 88,85 88,75 | +0,10 +0,11 % | 17:35 | 88,85 7 | 88,85 329 | 89,65 87,95 | 98,20 55,52 | 46.597 4,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 14,100 13,800 | +0,300 +2,17 % | 17:35 | 14,100 489 | 14,080 997 | 14,480 13,880 | 15,770 8,616 | 501.897 7,1 Mio. | 19 | ||
| PNE AG A0JBPG Xetra | 11,160 10,880 | +0,280 +2,57 % | 17:35 | 11,160 570 | 11,180 74 | 11,280 10,620 | 15,100 10,720 | 126.135 1,4 Mio. | 5 | ||
| QIAGEN NV A400D5 Xetra | 41,620 41,500 | +0,120 +0,29 % | 17:35 | 41,620 3.240 | 41,585 203 | 41,620 41,210 | 42,810 32,740 | 291.777 12,1 Mio. | 10 | ||
| SAP SE 716460 Xetra | 194,42 192,54 | +1,88 +0,98 % | 17:35 | 194,42 9.197 | 194,46 58 | 195,44 191,62 | 201,05 120,26 | 1,7 Mio. 324,9 Mio. | 46 | ||
| SARTORIUS AG VZ 716563 Xetra | 249,20 251,20 | -2,00 -0,80 % | 17:35 | 249,70 3 | 249,80 9 | 254,20 248,30 | 383,70 199,50 | 54.765 13,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,860 49,870 | -0,010 -0,02 % | 17:35 | 49,700 372 | 49,860 3.748 | 50,10 49,510 | 58,14 44,390 | 476.366 23,8 Mio. | 2 | ||
| SILTRONIC AG WAF300 Xetra | 68,80 69,45 | -0,65 -0,94 % | 17:35 | 68,80 254 | 68,80 101 | 70,70 68,80 | 94,00 68,15 | 23.184 1,6 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 18,090 17,790 | +0,300 +1,69 % | 17:35 | 18,150 112 | 18,180 147 | 18,760 17,890 | 69,15 17,790 | 178.430 3,2 Mio. | 18 | ||
| SUSS MICROTEC SE A1K023 Xetra | 53,60 52,60 | +1,00 +1,90 % | 17:35 | 53,60 45 | 53,80 60 | 54,70 53,10 | 70,70 15,020 | 60.889 3,3 Mio. | 15 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,350 11,410 | 0,000 0,00 % | 17:42 | 11,375 362 | 11,350 4.093 | 11,465 11,260 | 16,575 10,005 | 186.222 2,1 Mio. | 15 | ||
| UNITED INTERNET AG 508903 Xetra | 18,950 18,760 | +0,190 +1,01 % | 17:35 | 18,970 282 | 19,000 82 | 19,080 18,720 | 25,060 15,760 | 149.192 2,8 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
