1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 17,0 Mio. 15,8 Mio. 7,6 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,600 23,550 | +0,050 +0,21 % | 11:27 | 23,600 543 | 23,800 365 | 23,650 23,550 | 23,650 11,100 | 816 19.293 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,955 18,015 | -0,060 -0,33 % | 11:25 | 17,935 59 | 17,960 1.253 | 18,135 17,940 | 20,140 8,450 | 37.821 682.152 | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,40 114,00 | +0,40 +0,35 % | 11:14 | 113,80 49 | 114,40 163 | 115,00 113,20 | 147,60 97,70 | 10.431 1,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,180 43,340 | +0,840 +1,94 % | 11:28 | 44,160 222 | 44,220 371 | 44,740 43,440 | 43,400 28,740 | 172.728 7,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,500 26,300 | +0,200 +0,76 %
| 11:29 | 26,450 19 | 26,550 587 | 26,650 26,300 | 31,650 20,300 | 22.148 587.671 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,720 44,720 | 0,000 0,00 % | 11:24 | 44,680 306 | 44,740 48 | 45,160 44,440 | 71,65 40,320 | 11.067 495.869 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,540 27,530 | +0,010 +0,04 % | 11:31 | 27,530 3.926 | 27,540 90 | 27,610 27,480 | 35,910 26,000 | 618.353 17,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,20 70,20 | 0,00 0,00 % | 11:23 | 69,90 59 | 70,40 17 | 71,30 69,50 | 77,80 43,050 | 751 52.735 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,170 16,180 | -0,010 -0,06 % | 11:24 | 16,170 160 | 16,200 18 | 16,240 16,100 | 23,250 13,767 | 8.378 135.439 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 96,30 95,30 | +1,00 +1,05 % | 11:26 | 96,20 48 | 96,50 81 | 96,50 95,80 | 98,50 47,100 | 2.184 209.821 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,850
5,814 | +0,036 +0,62 % | 11:25 | 5,846 100 | 5,854 237 | 5,886 5,810 | 9,330 5,060 | 54.210 316.858 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,220 28,340 | -0,120 -0,42 % | 11:30 | 28,200 1.384 | 28,240 1.955 | 28,420 28,180 | 37,560 26,000 | 12.728 359.303 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 69,15 69,70 | -0,55 -0,79 % | 11:31 | 69,10 75 | 69,15 242 | 70,10 68,20 | 117,70 32,800 | 79.072 5,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,955 35,710 | +0,245 +0,69 % | 11:31 | 35,950 420 | 35,965 477 | 36,235 35,575 | 39,430 23,175 | 613.029 22,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,850 27,800 | +0,050 +0,18 % | 11:31 | 27,800 1.663 | 27,850 81 | 27,950 27,700 | 43,250 20,850 | 14.476 402.770 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,420 19,510 | -0,090 -0,46 % | 11:24 | 19,410 768 | 19,460 746 | 19,590 19,370 | 24,700 14,360 | 14.755 286.974 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,100 24,040 | +0,060 +0,25 % | 11:29 | 24,080 813 | 24,120 1.018 | 24,280 23,960 | 29,000 16,590 | 16.456 396.713 | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,70 72,00 | +0,70 +0,97 % | 11:17 | 72,70 100 | 72,85 50 | 72,85 72,20 | 99,50 43,120 | 3.833 277.642 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,75 94,65 | +0,10 +0,11 % | 11:29 | 94,60 10 | 94,65 28 | 94,80 94,20 | 138,50 87,20 | 7.672 726.079 | 8 | ||
| NORDEX SE A0D655 Xetra | 26,020 26,440 | -0,420 -1,59 % | 11:30 | 25,980 316 | 26,020 368 | 26,400 25,900 | 28,380 10,480 | 29.512 770.193 | 6 | ||
| PNE AG A0JBPG Xetra | 10,100 10,140 | -0,040 -0,39 % | 11:04 | 10,080 280 | 10,160 303 | 10,240 10,100 | 15,800 9,250 | 716 7.262 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,405 41,445 | -0,040 -0,10 % | 11:31 | 41,390 156 | 41,415 110 | 41,595 41,340 | 46,040 34,235 | 27.584 1,1 Mio. | 4 | ||
| SAP SE 716460 Xetra | 207,00 207,00 | 0,00 0,00 % | 11:31 | 206,90 74 | 206,95 297 | 207,60 206,35 | 283,50 202,30 | 76.300 15,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 244,30 245,40 | -1,10 -0,45 % | 11:30 | 244,30 57 | 244,80 18 | 246,00 243,90 | 292,00 166,05 | 2.048 502.001 | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,860 42,740 | +0,120 +0,28 % | 11:30 | 42,860 459 | 42,890 1.149 | 43,010 42,690 | 58,48 40,970 | 99.611 4,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 48,560 48,540 | +0,020 +0,04 % | 11:25 | 48,480 64 | 48,640 27 | 48,960 48,340 | 61,75 31,700 | 6.960 338.641 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,860 33,900 | +0,960 +2,83 % | 11:30 | 34,720 65 | 34,880 65 | 34,860 33,540 | 35,840 11,850 | 26.474 904.345 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,000 32,800 | +0,200 +0,61 % | 11:25 | 32,980 151 | 33,040 192 | 33,200 32,680 | 55,50 24,000 | 32.488 1,1 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,685 5,680 | +0,005 +0,09 % | 11:31 | 5,680 1.163 | 5,690 2.562 | 5,700 5,610 | 13,550 5,380 | 165.113 935.228 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,200 25,180 | +0,020 +0,08 % | 11:30 | 25,200 658 | 25,260 142 | 25,420 25,120 | 29,320 14,580 | 7.385 186.546 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .