1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,6 Mio. 236,5 Mio. 213,1 Mio. 54,8 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 27,000 26,600 | +0,400 +1,50 % | 17:35 | 26,900 169 | 27,000 3.797 | 27,000 26,450 | 26,700 11,420 | 47.788 1,3 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,670 21,000 | -1,330 -6,33 % | 17:35 | 19,585 213 | 19,670 1.105 | 21,750 19,435 | 21,650 8,450 | 1,2 Mio. 24,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 98,10 100,00 | -1,90 -1,90 % | 17:35 | 97,40 53 | 98,10 302 | 100,20 97,50 | 147,60 96,80 | 40.073 3,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,520 44,500 | +0,020 +0,04 % | 17:35 | 44,520 342 | 44,540 213 | 44,820 43,880 | 45,140 30,840 | 92.045 4,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,800 29,000 | -0,200 -0,69 % | 17:35 | 28,800 18 | 28,850 24 | 29,450 28,700 | 31,650 20,300 | 57.950 1,7 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,800 27,700 | +1,100 +3,97 % | 17:35 | 28,800 400 | 28,980 324 | 29,060 27,100 | 71,65 27,460 | 744.154 21,1 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,250 26,990 | +0,260 +0,96 % | 17:35 | 27,250 21.324 | 27,280 4.958 | 27,300 26,540 | 35,910 26,000 | 8,8 Mio. 236,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,20 92,30 | -2,10 -2,28 % | 17:35 | 89,80 47 | 90,20 160 | 92,00 89,80 | 92,40 53,40 | 22.217 2,0 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,540 15,560 | -0,020 -0,13 % | 17:35 | 15,510 231 | 15,540 9 | 15,710 15,420 | 23,250 13,767 | 64.017 995.064 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 113,20 108,80 | +4,40 +4,04 % | 17:35 | 113,20 63 | 113,20 129 | 114,40 109,40 | 111,20 47,100 | 41.665 4,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,418 6,168 | +0,250 +4,05 % | 17:35 | 6,418 1.146 | 6,464 352 | 6,462 6,148 | 9,330 4,902 | 1,1 Mio. 6,7 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 30,060 29,840 | +0,220 +0,74 % | 17:35 | 30,060 1.579 | 30,180 885 | 30,180 29,540 | 37,560 26,000 | 246.641 7,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 86,60 87,00 | -0,40 -0,46 % | 17:35 | 86,60 2 | 86,80 172 | 88,45 85,85 | 117,70 33,120 | 231.105 20,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,420 42,320 | +1,100 +2,60 % | 17:35 | 43,625 1.425 | 43,420 2.709 | 45,600 42,965 | 43,085 23,175 | 6,7 Mio. 298,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 29,600 28,000 | +1,600 +5,71 % | 17:35 | 29,500 159 | 29,600 498 | 29,750 28,000 | 43,250 22,200 | 331.973 9,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 24,320 22,340 | +1,980 +8,86 % | 17:35 | 24,320 137 | 24,260 135 | 26,080 23,800 | 24,700 14,360 | 898.475 22,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,360 23,300 | +0,060 +0,26 % | 17:35 | 23,360 82 | 23,420 205 | 23,480 23,020 | 29,000 18,380 | 148.068 3,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 73,50 73,15 | 0,00 0,00 % | 17:35 | 72,85 60 | 73,35 12 | 73,80 72,20 | 91,00 43,120 | 15.522 1,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 76,55 76,75 | -0,20 -0,26 % | 17:35 | 76,50 15 | 76,55 1.478 | 77,60 76,00 | 138,50 72,80 | 256.878 19,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 34,380 34,300 | +0,080 +0,23 % | 17:35 | 34,380 3.976 | 34,440 109 | 34,720 34,040 | 34,380 10,640 | 421.454 14,5 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 63,00 64,20 | -1,20 -1,87 % | 17:35 | 62,80 9 | 63,00 12 | 63,85 62,20 | 76,35 63,10 | 29.718 1,9 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 44,715 45,485 | -0,770 -1,69 % | 17:35 | 44,755 150 | 44,715 40 | 45,350 44,445 | 47,595 34,235 | 504.376 22,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 196,52 195,54 | +0,98 +0,50 % | 17:30 | 196,14 920 | 196,14 245 | 198,38 194,34 | 283,50 187,32 | 1,1 Mio. 213,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,30 256,20 | -5,90 -2,30 % | 17:35 | 248,90 27 | 250,30 1.043 | 256,50 242,00 | 284,90 166,05 | 159.381 39,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,470 43,200 | -0,730 -1,69 % | 17:35 | 42,470 2.679 | 42,470 6 | 43,200 42,380 | 58,48 40,970 | 1,3 Mio. 54,8 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 55,85 54,65 | +1,20 +2,20 % | 17:35 | 55,70 3 | 55,85 455 | 56,95 54,80 | 61,75 31,700 | 114.282 6,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,960 38,700 | -0,740 -1,91 % | 17:35 | 37,880 180 | 37,960 208 | 39,100 37,180 | 38,840 11,850 | 59.879 2,3 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,260 50,75 | -1,490 -2,94 % | 17:35 | 49,580 98 | 49,880 79 | 54,85 49,220 | 51,65 24,000 | 199.293 10,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,685 5,620 | +0,065 +1,16 % | 17:35 | 5,685 2.201 | 5,695 1.323 | 5,745 5,600 | 13,550 5,380 | 950.333 5,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,120 28,460 | +0,660 +2,32 % | 17:35 | 29,060 103 | 29,120 443 | 29,120 27,960 | 30,220 14,830 | 190.592 5,5 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.