1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 309,7 Mio. 88,8 Mio. 84,6 Mio. 33,7 Mio. 30,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,600 23,550 | +0,050 +0,21 % | 17:13 | 23,550 120 | 23,650 493 | 23,750 23,200 | 27,300 13,500 | 19.808 466.250 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 32,760 32,550 | +0,210 +0,65 % | 17:28 | 32,760 77 | 32,780 605 | 32,840 30,870 | 36,750 8,450 | 955.579 30,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 75,60 73,70 | +1,90 +2,58 % | 17:26 | 75,50 43 | 75,70 101 | 76,10 73,90 | 147,60 72,20 | 14.524 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,120 27,740 | +1,380 +4,97 % | 17:27 | 29,120 237 | 29,140 324 | 29,320 27,880 | 45,140 24,560 | 192.349 5,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,000 24,250 | -0,250 -1,03 % | 17:27 | 23,950 671 | 24,100 929 | 24,600 23,950 | 31,650 20,050 | 128.197 3,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,080 24,320 | 0,000 0,00 % | 17:27 | 24,080 511 | 24,120 194 | 24,340 23,900 | 66,60 22,620 | 70.063 1,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,020 32,260 | -0,240 -0,74 % | 17:28 | 32,010 5.445 | 32,030 5.348 | 32,590 32,010 | 34,620 26,000 | 2,6 Mio. 84,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,60 90,60 | 0,00 0,00 % | 17:27 | 90,30 93 | 90,60 24 | 91,10 90,40 | 96,20 56,00 | 7.243 657.897 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,700 14,590 | +0,110 +0,75 % | 17:26 | 14,690 1.423 | 14,710 111 | 14,760 14,480 | 23,250 13,300 | 58.493 856.807 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 144,20 140,80 | +3,40 +2,41 % | 17:28 | 144,00 21 | 144,20 33 | 145,00 134,80 | 154,60 47,100 | 40.281 5,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,330 4,270 | +0,060 +1,41 % | 17:27 | 4,327 222 | 4,331 3 | 4,400 4,217 | 8,566 3,995 | 368.197 1,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,500 26,320 | +0,180 +0,68 % | 17:27 | 26,500 3.304 | 26,520 1.486 | 26,780 26,440 | 37,560 25,320 | 190.467 5,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 75,15 70,90 | +4,25 +5,99 % | 17:27 | 75,10 922 | 75,10 2.185 | 75,20 69,60 | 117,70 44,880 | 457.987 33,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,935 37,320 | +0,615 +1,65 % | 17:28 | 37,920 653 | 37,935 244 | 38,460 36,605 | 48,230 23,175 | 2,4 Mio. 88,8 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,800 23,850 | +0,950 +3,98 % | 17:26 | 24,750 3.857 | 24,850 3.716 | 24,850 23,700 | 43,250 20,900 | 151.109 3,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 28,180 27,240 | +0,940 +3,45 % | 17:27 | 28,120 590 | 28,180 832 | 28,200 27,000 | 29,840 14,360 | 118.379 3,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 18,960 18,950 | +0,010 +0,05 % | 17:28 | 18,960 128 | 18,990 171 | 19,360 18,900 | 29,000 16,340 | 202.728 3,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 47,180 45,240 | +1,940 +4,29 % | 17:27 | 47,140 27 | 47,320 92 | 48,900 45,580 | 80,35 43,120 | 31.792 1,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 63,35 62,70 | +0,65 +1,04 % | 17:27 | 63,25 701 | 63,35 266 | 63,75 62,53 | 138,50 60,80 | 70.608 4,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,380 43,660 | +1,720 +3,94 % | 17:28 | 45,340 646 | 45,400 942 | 45,640 43,400 | 46,900 12,730 | 288.958 12,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,75 52,40 | -0,65 -1,24 % | 17:25 | 51,65 9 | 51,80 176 | 52,80 50,90 | 76,35 45,560 | 18.577 956.958 | - | ||
| QIAGEN NV A41HBE Xetra | 34,650 34,540 | +0,110 +0,32 % | 17:28 | 34,635 48 | 34,650
9 | 34,895 34,470 | 47,595 33,650 | 243.787 8,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 147,08 147,02 | +0,06 +0,04 % | 17:28 | 147,04 304 | 147,08 472 | 148,86 145,90 | 273,55 142,18 | 2,1 Mio. 309,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 210,30 209,00 | +1,30 +0,62 % | 17:28 | 210,30 2 | 210,40 66 | 212,50 207,40 | 267,70 166,05 | 25.817 5,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,160 35,950 | +0,210 +0,58 % | 17:28 | 36,140 1.579 | 36,160 730 | 36,220 35,840 | 50,36 35,510 | 574.852 20,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,20 52,75 | -0,55 -1,04 % | 17:27 | 52,15 54 | 52,30 216 | 52,90 51,10 | 61,75 31,700 | 49.721 2,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 46,020 45,080 | +0,940 +2,09 % | 17:27 | 46,000 43 | 46,060 65 | 46,860 43,640 | 47,420 11,850 | 97.790 4,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,320 48,880 | +0,440 +0,90 % | 17:27 | 49,260 43 | 49,320 100 | 49,700 47,320 | 63,00 24,000 | 150.968 7,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,336 4,444 | -0,108 -2,43 % | 17:27 | 4,326 1.039 | 4,336 397 | 4,456 4,310 | 13,550 4,222 | 597.665 2,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,360 27,140 | +0,220 +0,81 % | 17:27 | 27,360 1.289 | 27,420 764 | 27,680 27,080 | 30,220 15,650 | 40.686 1,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.