1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,9 Mio. 80,0 Mio. 75,9 Mio. 15,5 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,750 24,650 | +0,100 +0,41 % | 30.12. | 24,800 124 | 24,900 416 | 25,000 24,400 | 25,000 11,100 | 18.011 444.768 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,305 17,170 | +0,135 +0,79 % | 30.12. | 17,305 298 | 17,305 795 | 17,305 16,980 | 20,140 8,450 | 118.307 2,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,40 115,00 | +0,40 +0,35 % | 30.12. | 114,80 56 | 115,40 71 | 116,20 114,40 | 147,60 97,70 | 3.040 350.287 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,680 43,400 | +0,280 +0,65 % | 30.12. | 43,600 15 | 43,680 130 | 43,680 43,220 | 44,740 28,740 | 70.149 3,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,650 26,700 | -0,050 -0,19 % | 30.12. | 26,650 912 | 26,800 130 | 26,800 26,550 | 31,650 20,300 | 9.471 252.513 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,000 40,640 | -0,640 -1,57 % | 30.12. | 39,920 188 | 40,000 91.031 | 40,800 39,920 | 71,65 38,620 | 191.899 7,7 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,660 27,700 | -0,040 -0,14 % | 30.12. | 27,660 616 | 27,660 13.683 | 27,820 27,630 | 35,910 26,000 | 2,9 Mio. 80,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,40 69,30 | +0,10 +0,14 % | 30.12. | 68,90 6.650 | 69,40 37 | 69,40 68,20 | 77,80 44,700 | 5.217 360.236 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,260 15,280 | -0,020 -0,13 % | 30.12. | 15,190 357 | 15,260 1.028 | 15,330 15,200 | 23,250 13,767 | 41.790 637.322 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 97,00 95,40 | +1,60 +1,68 % | 30.12. | 97,00 54 | 97,10 110 | 97,10 95,30 | 104,40 47,100 | 8.088 781.686 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,450 5,436 | +0,014 +0,26 % | 30.12. | 5,450 206 | 5,466 76 | 5,478 5,354 | 9,330 4,902 | 353.409 1,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,340 29,400 | -0,060 -0,20 % | 30.12. | 29,340 1.614 | 29,500 1.325 | 29,500 29,340 | 37,560 26,000 | 154.843 4,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 73,40 72,50 | +0,90 +1,24 % | 30.12. | 73,40 215 | 73,40 114 | 73,60 72,00 | 117,70 32,800 | 150.552 11,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,730 36,835 | +0,895 +2,43 % | 30.12. | 37,570 197 | 37,730 3.679 | 37,740 36,760 | 39,430 23,175 | 2,0 Mio. 75,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,750 27,050 | -0,300 -1,11 % | 30.12. | 26,750 3.243 | 27,000 960 | 27,150 26,750 | 43,250 21,050 | 88.106 2,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,570 19,430 | +0,140 +0,72 % | 30.12. | 19,570 391 | 19,590 25 | 19,600 19,310 | 24,700
14,360 | 43.447 848.291 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,800 22,740 | +0,060 +0,26 % | 30.12. | 22,800 29 | 22,920 1.260 | 22,920 22,480 | 29,000 17,110 | 85.471 1,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 76,25 76,90 | -0,65 -0,85 % | 30.12. | 75,90 37 | 76,25 3 | 76,45 76,00 | 91,00 43,120 | 27.241 2,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 92,80 92,75 | +0,05 +0,05 % | 30.12. | 93,10 21 | 92,80 316 | 93,00 92,40 | 138,50 87,20 | 57.235 5,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 29,120 28,840 | +0,280 +0,97 % | 30.12. | 29,120 73 | 29,120 7 | 29,280 28,760 | 29,900 10,480 | 184.373 5,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 65,25 65,25 | 0,00 0,00 % | 30.12. | 65,20 12 | 65,25 73 | 66,10 64,60 | 76,35 63,10 | 15.680 1,0 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 38,855 38,755 | +0,100 +0,26 % | 30.12. | 38,855 1.847 | 38,855 201 | 38,915 38,650 | 46,040 34,235 | 165.280 6,4 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,35 208,45 | -0,10 -0,05 % | 30.12. | 208,35 946 | 208,35 8.276 | 209,60 207,80 | 283,50 201,85 | 608.689 126,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 247,20 246,20 | +1,00 +0,41 % | 30.12. | 247,20 699 | 247,70 15 | 247,80 244,80 | 292,00 166,05 | 19.381 4,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,920 44,680 | +0,240 +0,54 % | 30.12. | 44,810 358 | 44,920 4.546 | 44,920 44,530 | 58,48 40,970 | 344.674 15,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 48,900 47,180 | +1,720 +3,65 % | 30.12. | 48,900 570 | 49,040 24 | 49,120 46,600 | 61,75 31,700 | 29.421 1,4 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,080 33,420 | +0,660 +1,97 % | 30.12. | 34,080 178 | 34,140 228 | 34,120 33,080 | 38,540 11,850 | 36.219 1,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,140 38,820 | +0,320 +0,82 % | 30.12. | 38,940 47 | 39,140 173 | 39,220 38,560 | 55,50 24,000 | 37.708 1,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,050 5,935 | +0,115 +1,94 % | 30.12. | 6,030 2.394 | 6,050 23 | 6,055 5,890 | 13,550 5,380 | 731.362 4,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,680 27,400 | +0,280 +1,02 % | 30.12. | 27,560 41 | 27,680 283 | 27,680 27,440 | 29,320 14,580 | 68.242 1,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .