1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,3 Mio. 49,2 Mio. 37,5 Mio. 26,0 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,500 21,300 | +0,200 +0,94 % | 13:59 | 21,350 680 | 21,550 785 | 21,500 20,950 | 22,500 11,100 | 2.181 46.485 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,235 17,040 | +0,195 +1,14 % | 14:01 | 17,225 299 | 17,250 377 | 17,525 16,930 | 20,140 8,450 | 389.924 6,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 107,40 107,60 | -0,20 -0,19 % | 14:01 | 107,00 141 | 107,60 90 | 108,80 107,40 | 147,60 97,70 | 1.642 177.419 | 2 | ||
| BECHTLE AG 515870 Xetra | 38,760 38,620 | +0,140 +0,36 % | 14:00 | 38,740 97 | 38,780 15 | 38,820 38,320 | 42,100 28,740 | 23.226 896.896 | 18 | ||
| CANCOM SE 541910 Xetra | 25,000 25,150 | -0,150 -0,60 % | 13:59 | 25,000 1.806 | 25,100 134 | 25,700 25,000 | 31,650 20,300 | 28.003 710.166 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,460 41,600 | +0,860 +2,07 % | 14:01 | 42,420 331 | 42,520 249 | 42,500 41,640 | 71,65 40,320 | 19.304 811.411 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,200 26,910 | +0,290 +1,08 % | 14:01 | 27,190 346 | 27,200 2.042 | 27,280 27,000 | 35,910 26,000 | 1,8 Mio. 49,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,50 68,60 | -0,10 -0,15 % | 13:59 | 68,40 88 | 68,90 5 | 69,70 68,00 | 77,80 42,200 | 7.579 520.959 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,760 15,840 | -0,080 -0,51 % | 13:37 | 15,720 180 | 15,770 250 | 15,900 15,600 | 23,250 12,267 | 15.537 244.545 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 90,60 91,00 | -0,40 -0,44 % | 14:00 | 90,40 168 | 90,90 39 | 91,20 90,10 | 98,50 47,100 | 2.389 216.744 | 8 | ||
| EVOTEC SE 566480 Xetra | 5,266 5,202 | +0,064 +1,23 % | 13:58 | 5,256 244 | 5,272 161 | 5,300 5,208 | 10,220 5,060 | 115.158 603.666 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,360 27,280 | +0,080 +0,29 % | 13:51 | 27,340 847 | 27,380 2.212 | 27,380 27,200 | 37,560 26,000 | 33.443 913.135 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,85 81,25 | -2,40 -2,95 % | 14:01 | 78,70 543 | 78,85 805 | 82,20 78,75 | 117,70 32,800 | 323.467 26,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,930 32,985 | -0,055 -0,17 % | 14:02 | 32,920 278 | 32,935 180 | 33,000 32,320 | 39,430 23,175 | 1,1 Mio. 37,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,600 26,000 | +0,600 +2,31 % | 13:59 | 26,550 1.428 | 26,650 1.754 | 26,700 26,200 | 43,250 20,850 | 92.946 2,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,240 19,150 | +0,090 +0,47 % | 13:57 | 19,200 321 | 19,260 500 | 19,410 19,050 | 24,700 14,360 | 31.721 608.693 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,440 23,220 | +0,220 +0,95 % | 14:01 | 23,420 279 | 23,460 52 | 23,600 23,040 | 29,000 16,590 | 36.828 862.818 | 5 | ||
| NAGARRO SE A3H220 Xetra | 65,50 64,50 | +1,00 +1,55 % | 14:00 | 65,45 24 | 65,65 36 | 66,75 63,30 | 102,80 43,120 | 25.075 1,6 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 89,10 87,35 | +1,75 +2,00 % | 13:57 | 88,95 213 | 89,10 229 | 89,55 87,20 | 138,50 87,35 | 29.602 2,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,760 26,620 | +0,140 +0,53 % | 13:56 | 26,720 920 | 26,780 1.035 | 27,120 26,300 | 28,380 10,480 | 132.929 3,5 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,300 10,520 | 0,000 0,00 % | 13:48 | 10,260 3 | 10,340 572 | 10,480 10,280 | 15,800 9,790 | 5.964 61.908 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,545 37,755 | +0,790 +2,09 % | 14:02 | 38,540 134 | 38,555 24 | 38,580 37,955 | 46,040 34,235 | 97.287 3,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 205,85 205,35 | +0,50 +0,24 % | 14:01 | 205,80 366 | 205,90 191 | 206,65 203,75 | 283,50 202,50 | 322.179 66,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 226,10 224,30 | +1,80 +0,80 % | 14:01 | 225,90 8 | 226,30 72 | 227,80 221,10 | 292,00 166,05 | 17.109 3,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,650 41,570 | +0,080 +0,19 % | 14:01 | 41,630 372 | 41,650 250 | 41,720 41,230 | 58,48 41,050 | 338.485 14,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 43,320 43,120 | +0,200 +0,46 % | 14:00 | 43,300 392 | 43,440 46 | 44,480 42,840 | 61,75 31,700 | 23.950 1,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,760 30,620 | +4,140 +13,52 % | 14:00 | 34,700 200 | 34,820 219 | 35,160 32,020 | 32,980 11,340 | 236.239 8,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,160 36,620 | -2,460 -6,72 %
| 13:45 | 34,080 96 | 34,160 24 | 36,180 34,080 | 55,50 24,000 | 19.157 656.737 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,605 5,565 | +0,040 +0,72 % | 13:59 | 5,600 3.627 | 5,615 2.425 | 5,640 5,515 | 13,550 5,555 | 458.757 2,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 23,860 23,320 | +0,540 +2,32 % | 13:57 | 23,840 409 | 23,860 443 | 23,940 23,260 | 29,320 14,580 | 79.510 1,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .