1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 267,8 Mio. 149,2 Mio. 140,9 Mio. 48,9 Mio. 30,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,600 23,750 | -0,150 -0,63 % | 17:35 | 23,600 14 | 23,900 529 | 23,900 23,500 | 24,650 11,100 | 31.277 739.734 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,765 17,510 | +0,255 +1,46 % | 18:14 | 17,710 301 | 17,655 1.975 | 18,000 17,500 | 20,140 8,450 | 376.251 6,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,00 116,80 | -0,80 -0,68 % | 17:59 | 116,20 122 | 116,20 91 | 116,80 114,40 | 147,60 97,70 | 13.338 1,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 42,900 43,100 | -0,200 -0,46 % | 18:09 | 42,660 391 | 42,980 1.323 | 43,040 42,540 | 44,740 28,740 | 107.408 4,6 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,000 27,450 | -0,450
-1,64 % | 17:36 | 27,000 666 | 27,000 50 | 27,450 26,950 | 31,650 20,300 | 55.652 1,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,840 43,720 | -0,880 -2,01 % | 17:35 | 42,840 96 | 42,960 495 | 44,040 42,660 | 71,65 39,900 | 130.127 5,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,900 26,930 | -0,030 -0,11 % | 18:47 | 26,830 3.143 | 26,860 2.517 | 26,960 26,710 | 35,910 26,000 | 5,2 Mio. 140,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,20 67,30 | -0,10 -0,15 % | 17:35 | 66,70 23 | 67,10 38 | 67,50 66,70 | 77,80 44,400 | 5.045 338.806 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,210 15,450 | -0,240 -1,55 % | 17:35 | 15,220 62 | 15,240 20 | 15,410 15,140 | 23,250 13,767 | 30.466 464.697 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 96,30 100,80 | -4,50 -4,46 % | 17:35 | 96,20 9 | 96,60 2 | 101,20 96,10 | 104,40 47,100 | 16.943 1,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,168 5,118 | +0,050 +0,98 % | 18:15 | 5,230 732 | 5,230 35 | 5,268 5,080 | 9,330 4,902 | 865.104 4,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,220 28,160 | +0,060 +0,21 % | 20:23 | 28,100 1.791 | 28,100 11 | 28,220 27,720 | 37,560 26,000 | 180.824 5,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 72,35 75,05 | -2,70 -3,60 % | 19:41 | 72,60 27 | 72,50 3.551 | 73,20 70,85 | 117,70 32,800 | 423.083 30,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,705 37,405 | -0,700 -1,87 % | 19:11 | 36,710 556 | 36,625 1.393 | 37,555 36,505 | 39,430 23,175 | 4,1 Mio. 149,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,100 26,000 | +0,100 +0,38 % | 17:50 | 25,950 8.085 | 26,050 1.108 | 26,050 25,250 | 43,250 20,850 | 285.814 7,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,050 19,230 | -0,180 -0,94 % | 20:03 | 18,910 651 | 18,890 49 | 19,210 18,850 | 24,700
14,360 | 71.289 1,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,720 21,960 | -0,240 -1,09 % | 17:45 | 21,740 436 | 21,860 1.286 | 22,000 21,660 | 29,000 17,110 | 205.474 4,5 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 78,25 76,15 | +2,10 +2,76 % | 19:27 | 77,75 78 | 77,90 15 | 78,50 75,40 | 96,40 43,120 | 49.073 3,8 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,80 91,10 | +0,70 +0,77 % | 19:42 | 91,55 599 | 91,55 229 | 92,00 90,70 | 138,50 87,20 | 85.883 7,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 28,500 26,280 | +2,220 +8,45 % | 20:07 | 28,360 1.179 | 28,500 1.996 | 28,500 26,860 | 28,380 10,480 | 1,0 Mio. 29,0 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 9,950 9,860 | 0,000 0,00 % | 20:06 | 10,040 312 | 10,040 1 | 10,080 9,750 | 15,800 9,250 | 26.487 263.805 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 39,130 39,485 | -0,355 -0,90 % | 18:33 | 39,300 68 | 39,300 104 | 39,650 39,130 | 46,040 34,235 | 503.676 19,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 210,30 210,65 | -0,35 -0,17 % | 20:19 | 210,95 21.300 | 210,85 211 | 211,10 207,00 | 283,50 202,30 | 1,3 Mio. 267,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 252,00 249,00 | +3,00 +1,20 % | 17:35 | 252,40 21 | 253,30 16 | 258,90 250,50 | 292,00 166,05 | 81.281 20,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,210 43,750 | -0,540 -1,23 % | 19:46 | 42,910 214 | 42,990 5.000 | 43,800 42,830 | 58,48 40,970 | 1,1 Mio. 48,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,520 48,200 | -0,680 -1,41 % | 19:46 | 47,840 96 | 47,980 32 | 48,740 47,520 | 61,75 31,700 | 21.061 1,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,180 35,720 | +1,460 +4,09 % | 20:12 | 37,000 202 | 37,100 941 | 37,600 35,440 | 37,180 11,850 | 154.944 5,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,100 39,000 | -0,900 -2,31 % | 19:27 | 38,100 56 | 38,380 39 | 39,280 38,080 | 55,50 24,000 | 154.261 6,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,620 5,660 | -0,040 -0,71 % | 19:22 | 5,595 2.574 | 5,590 93 | 5,655 5,565 | 13,550 5,380 | 761.526 4,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,080 25,140 | -0,060 -0,24 % | 17:36 | 25,080 184 | 25,080 275 | 25,260 24,660 | 29,320 14,580 | 107.571 2,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .