1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418,3 Mio. 100,2 Mio. 60,3 Mio. 20,7 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,300 24,600 | -0,300 -1,22 % | 16:16 | 24,250 301 | 24,400 432 | 24,650 24,150 | 27,300 11,900 | 27.002 657.882 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 23,010 23,170 | -0,160 -0,69 % | 16:21 | 22,980 179 | 23,020 530 | 23,130 22,620 | 23,170 8,450 | 182.624 4,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 83,00 84,40 | -1,40 -1,66 % | 16:17 | 83,00 109 | 83,30 179 | 84,40 82,10 | 147,60 82,90 | 23.243 1,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,680 32,420 | +0,260 +0,80 % | 16:19 | 32,560 397 | 32,640 555 | 32,880 31,860 | 45,140 30,840 | 192.226 6,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,650 22,500 | +1,150 +5,11 %
| 16:18 | 23,600 21.371 | 23,650 2.000 | 23,650 22,650 | 31,650 20,300 | 74.002 1,7 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,660 25,840 | +0,820 +3,17 % | 16:18 | 26,620 192 | 26,660 358 | 26,980 26,000 | 71,65 25,200 | 132.585 3,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,210 32,970 | +0,240 +0,73 % | 16:21 | 33,200 5.237 | 33,220 6.685 | 33,450 32,880 | 35,910 26,000 | 3,0 Mio. 100,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,70 89,70 | 0,00 0,00 % | 16:07 | 89,60 78 | 89,90 119 | 91,00 89,50 | 92,40 53,40 | 11.460 1,0 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,800 14,640 | +0,160 +1,09 % | 16:16 | 14,750 263 | 14,830 159 | 14,820 14,580 | 23,250 13,767 | 42.157 618.834 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 121,60 121,20 | +0,40 +0,33 % | 16:22 | 121,40 46 | 121,80 81 | 122,20 118,60 | 125,80 47,100 | 11.452 1,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,050 6,026 | +0,024 +0,40 % | 16:22 | 6,042 70 | 6,056 639 | 6,084 6,006 | 9,045 4,902 | 210.768 1,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 33,700 33,380 | +0,320 +0,96 % | 16:13 | 33,680 2.020 | 33,720 1.283 | 33,800 33,320 | 37,560 26,000 | 126.290 4,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,90 81,20 | -2,30 -2,83 % | 16:21 | 78,80 198 | 78,90 247 | 80,20 76,60 | 117,70 44,880 | 265.334 20,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,695 43,215 | +0,480 +1,11 % | 16:21 | 43,670 190 | 43,695 390 | 44,015 42,560 | 45,600 23,175 | 1,4 Mio. 60,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 23,500 22,850 | 0,000 0,00 % | 16:21 | 23,450 2.920 | 23,500 1.387 | 23,550 22,750 | 43,250 22,200 | 121.412 2,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,820 27,020 | -0,200 -0,74 % | 16:18 | 26,800 69 | 26,840 216 | 27,020 26,460 | 27,900 14,360 | 66.372 1,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,720 23,740 | -0,020 -0,08 % | 16:19 | 23,640 19 | 23,720 616 | 23,820 23,340 | 29,000 18,380 | 95.300 2,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 58,65 58,50 | +0,15 +0,26 % | 16:20 | 58,55 13 | 58,70 43 | 58,85 57,50 | 91,00 43,120 | 14.997 869.605 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 64,95 64,20 | +0,75 +1,17 % | 16:20 | 64,85 473 | 65,00 499 | 65,05 62,80 | 138,50 63,70 | 95.191 6,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,660 33,880 | -0,220 -0,65 % | 16:21 | 33,620 412 | 33,680 597 | 34,020 33,340 | 35,220 11,150 | 240.277 8,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,15 57,85 | -1,70 -2,94 % | 16:19 | 56,05 254 | 56,20 134 | 62,25 53,40 | 76,35 54,85 | 174.714 9,7 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 41,435 42,905 | -1,470 -3,43 % | 16:21 | 41,405 116 | 41,435 52 | 42,320 40,515 | 47,595 34,235 | 481.887 19,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 169,82 168,36 | +1,46 +0,87 % | 16:21 | 169,76 909 | 169,82 406 | 172,14 166,40 | 283,50 159,60 | 2,5 Mio. 418,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 226,80 226,00 | +0,80 +0,35 % | 16:20 | 226,70 76 | 227,10 81 | 232,60 226,10 | 267,70 166,05 | 38.298 8,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,940 40,930 | +0,010 +0,02 % | 16:21 | 40,920 207 | 40,940 959 | 41,230 40,880 | 57,82 39,910 | 231.701 9,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 52,75 51,55 | +1,20 +2,33 % | 16:21 | 52,70 105 | 52,85 34 | 52,90 50,60 | 61,75 31,700 | 31.423 1,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,440 34,000 | -1,560 -4,59 % | 16:22 | 32,400 148 | 32,480 67 | 34,000 32,060 | 39,100 11,850 | 33.764 1,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,620 48,200 | +0,420 +0,87 % | 16:22 | 48,440 101 | 48,620 155 | 48,860 46,540 | 54,85 24,000 | 162.501 7,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,820 4,946 | -0,126 -2,55 % | 16:22 | 4,818 33 | 4,828 1.853 | 4,928 4,690 | 13,550 4,944 | 1,9 Mio. 9,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 26,780 26,520 | +0,260 +0,98 % | 16:22 | 26,780 140 | 26,820 194 | 26,920 26,400 | 30,220 15,620 | 40.651 1,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.