1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,9 Mio. 190,3 Mio. 144,3 Mio. 50,0 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,600 25,850 | -0,250 -0,97 % | 17:35 | 25,450 4 | 25,500 643 | 26,000 25,150 | 26,400 11,100 | 45.736 1,2 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 18,940 20,020 | -1,080 -5,39 % | 17:35 | 18,880 474 | 18,940 5.066 | 20,050 18,865 | 21,540 8,450 | 651.864 12,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 111,00 119,40 | -8,40 -7,04 % | 17:35 | 111,00 15 | 111,00 101 | 118,20 110,20 | 147,60 97,70 | 23.732 2,7 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,840 44,360 | -0,520 -1,17 % | 17:35 | 43,800 25 | 43,840 435 | 44,560 43,220 | 45,140 29,660 | 118.447 5,2 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 28,250 28,800 | -0,550 -1,91 % | 17:35 | 28,250 629 | 28,350 113 | 28,550 27,850 | 31,650 20,300 | 42.342 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,100 41,200 | -1,100 -2,67 % | 17:35 | 40,000 351 | 40,060 398 | 41,400 39,740 | 71,65 38,620 | 204.118 8,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,110 27,980 | +0,130 +0,46 % | 17:35 | 28,070 2.531 | 28,110 45.432 | 28,110 27,630 | 35,910 26,000 | 6,8 Mio. 190,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 73,50 73,20 | +0,30 +0,41 % | 17:35 | 73,00 261 | 73,30 666 | 73,50 72,80 | 77,80 48,950 | 9.409 689.552 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,160 16,160 | 0,000 0,00 % | 17:35 | 16,160 514 | 16,160 377 | 16,180 15,780 | 23,250 13,767 | 110.612 1,8 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 104,80 109,20 | -4,40 -4,03 % | 17:35 | 104,20 137 | 104,80 223 | 109,00 102,00 | 109,20 47,100 | 25.672 2,7 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,406 6,552 | -0,146 -2,23 % | 17:35 | 6,400 340 | 6,406 980 | 6,730 6,230 | 9,330 4,902 | 708.363 4,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,000 28,540 | +0,460 +1,61 % | 17:54 | 28,880 3.400 | 28,880 2.324 | 28,900 28,480 | 37,560 26,000 | 332.873 9,6 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 90,70 92,00 | 0,00 0,00 % | 17:35 | 90,70 1.686 | 91,10 107 | 92,80 87,80 | 117,70 33,120 | 483.925 43,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,400 42,535 | -1,135 -2,67 % | 17:35 | 41,500 434 | 41,400 52.897 | 42,890 41,180 | 42,550 23,175 | 3,5 Mio. 144,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,150 28,700 | -1,550 -5,40 % | 17:35 | 27,150 281 | 27,500 983 | 28,650 27,150 | 43,250 21,800 | 408.431 11,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 20,980 21,040 | -0,060 -0,29 % | 17:35 | 20,920 108 | 20,980 175 | 21,120 20,560
| 24,700 14,360 | 117.019 2,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,580 25,000 | -0,420 -1,68 % | 17:35 | 24,540 686 | 24,580 797 | 24,940 24,540 | 29,000 17,490 | 130.326 3,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 68,40 68,00 | +0,40 +0,59 % | 17:35 | 68,40 370 | 68,50 77 | 68,50 67,45 | 91,00 43,120 | 20.045 1,4 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 86,50 89,80 | -3,30 -3,67 % | 17:35 | 86,80 354 | 86,50 1.242 | 90,05 86,50 | 138,50 87,20 | 256.190 22,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,080 32,800 | -0,720 -2,20 % | 17:35 | 32,080 172 | 32,080 1.947 | 32,640 31,700 | 33,240 10,480 | 588.898 18,9 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 68,55 68,35 | +0,20 +0,29 % | 17:35 | 68,55 51 | 69,00 31 | 68,95 67,30 | 76,35 63,10 | 20.495 1,4 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 40,690 40,415 | +0,275 +0,68 % | 17:35 | 40,575 330 | 40,690 4.195 | 41,090 40,220 | 46,040 34,235 | 836.159 34,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 206,10 213,45 | -7,35 -3,44 % | 17:35 | 206,45 611 | 206,10 7.295 | 214,20 206,10 | 283,50 199,60 | 1,8 Mio. 370,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 252,20 259,70 | -7,50 -2,89 % | 17:35 | 252,20 183 | 252,20 10 | 260,70 251,00 | 292,00 166,05 | 82.314 20,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,050 46,740 | +0,310 +0,66 % | 17:35 | 47,020 418 | 47,050 3.654 | 47,160 46,620 | 58,48 40,970 | 1,1 Mio. 50,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 54,10 54,05 | +0,05 +0,09 % | 17:35 | 53,60 29 | 54,10 248 | 56,00 52,50 | 61,75 31,700 | 48.740 2,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,800 33,800 | -1,000 -2,96 % | 17:35 | 32,800 674 | 32,800 33 | 33,980 32,480 | 38,540 11,850 | 85.509 2,8 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 45,440 45,700 | -0,260 -0,57 % | 17:35 | 45,080 24 | 45,440 63 | 46,820 44,200 | 55,50 24,000 | 99.519 4,5 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,020 6,175 | -0,155 -2,51 % | 17:35 | 6,020 2.934 | 6,050 4.090 | 6,225 5,980 | 13,550 5,380 | 1,6 Mio. 9,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,120 29,820 | -0,700 -2,35 % | 17:35 | 29,120 1.762 | 29,220 106 | 30,220 28,220 | 29,980 14,830 | 302.864 8,8 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .