NEW YORK, April 17 /PRNewswire/ -- Standard & Poor's announced today that it released 18 years of historical pricing data on the soon to be launched S&P/Case-Shiller Metro Area Home Price Indices. The indices, which will be launched during the second quarter of this year and which are generated in partnership with MacroMarkets and Fiserv, measure residential housing prices in ten individual metropolitan areas within the United States. A weighted composite index is also calculated.
Please see the table below for historical pricing data.
About Standard & Poor's
Standard & Poor's, a division of The McGraw-Hill Companies , is the world's foremost provider of independent credit ratings, indices, risk evaluation, investment research and data. With approximately 6,300 employees located in 21 countries and markets, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions.
For more information, visit http://www.standardandpoors.com/.
S&P/Case-Shiller Metro Area Home Price Indices
Las Los
Date Boston Chicago Denver Vegas Angeles Miami
BOX CHX DNX LVX LXX MIX
January-87 70.04 53.55 50.20 66.36 59.33 68.50
February-87 70.08 54.64 49.96 67.03 59.65 68.76
March-87 70.00 54.80 50.15 67.34 59.99 69.23
April-87 70.70 54.88 50.55 67.88 60.81 69.20
May-87 71.51 55.43 50.63 67.90 61.67 69.46
June-87 72.32 56.39 50.50 66.48 62.71 69.31
July-87 73.09 57.54 50.28 65.43 63.66 69.70
August-87 73.79 58.37 50.38 65.14 64.56 70.16
September-87 74.39 58.85 50.18 65.85 65.38 70.95
October-87 74.63 59.32 50.38 66.21 66.20 71.28
November-87 74.83 59.34 49.89 67.05 66.94 71.50
December-87 74.74 60.30 49.86 66.66 67.91 71.41
January-88 74.40 61.20 49.35 66.64 68.66 71.66
February-88 74.02 62.78 49.27 65.89 69.36 71.68
March-88 73.40 64.45 48.85 66.26 70.14 72.19
April-88 73.78 65.22 48.58 67.11 70.83 72.47
May-88 74.46 65.53 48.22 67.51 72.03 72.76
June-88 75.07 66.85 48.27 67.18 74.35 73.55
July-88 75.53 67.07 48.33 67.36 77.22 74.13
August-88 75.47 68.66 48.52 68.11 79.27 75.02
September-88 75.38 68.71 48.37 69.06 81.23 75.63
October-88 75.25 69.37 48.27 69.19 82.94 75.86
November-88 75.01 68.27 47.86 68.64 84.69 76.09
December-88 74.79 67.70 47.36 67.98 85.97 76.19
January-89 74.23 67.46 47.23 68.73 87.30 76.59
February-89 74.59 68.32 47.21 69.11 88.28 76.82
March-89 74.48 69.93 47.33 69.97 90.34 77.00
April-89 74.63 70.68 47.33 69.61 92.11 77.32
May-89 74.73 70.48 47.49 69.64 93.98 77.19
June-89 74.63 70.91 47.73 71.19 95.55 77.68
July-89 74.68 70.89 47.64 71.56 96.71 78.05
August-89 74.07 71.31 47.78 72.65 97.51 78.56
September-89 73.71 70.88 47.80 73.41 97.99 78.58
October-89 73.38 70.36 48.12 74.27 98.55 78.62
November-89 73.31 69.57 48.18 74.74 99.29 78.51
December-89 73.02 68.91 48.06 74.99 99.88 78.74
January-90 72.76 68.50 47.98 75.46 100.23 79.20
February-90 72.28 68.06 48.08 75.14 100.15 79.48
March-90 71.19 68.68 48.29 76.08 100.02 79.30
April-90 70.91 69.43 48.40 76.77 99.99 79.24
May-90 70.42 69.97 48.40 77.59 99.79 79.33
June-90 70.14 70.62 48.75 78.34 100.24 79.78
July-90 69.84 71.23 48.84 79.53 100.05 80.03
August-90 69.56 71.48 48.99 80.95 99.99 80.11
September-90 69.30 71.61 48.98 81.64 99.26 79.94
October-90 68.72 70.99 48.86 82.41 98.66 79.67
November-90 67.36 70.73 48.78 81.85 97.36 79.75
December-90 66.13 70.08 48.53 81.78 96.54 79.41
January-91 64.97 70.04 48.67 80.96 95.28 79.08
February-91 64.17 70.50 48.68 81.58 94.12 78.55
March-91 63.57 70.63 48.85 81.65 92.83 78.44
April-91 63.35 71.09 49.20 81.67 92.83 78.55
May-91 63.84 71.36 49.51 82.02 93.37 77.95
June-91 64.25 71.66 50.09 81.91 94.25 78.49
July-91 64.49 72.16 50.55 83.35 94.85 78.64
August-91 64.79 72.62 50.86 84.07 95.21 79.56
September-91 64.83 72.59 50.90 85.46 94.92 79.27
October-91 64.71 72.43 50.99 83.81 94.51 79.31
November-91 64.05 72.23 51.03 81.98 93.67 79.29
December-91 63.69 72.45 51.08 82.87 93.01 79.09
January-92 63.18 72.71 51.25 82.85 92.45 79.10
February-92 62.94 73.19 51.94 83.09 91.97 78.51
March-92 62.97 73.51 52.83 82.66 90.97 78.60
April-92 63.69 72.97 53.48 82.47 90.58 78.98
May-92 64.09 73.36 53.79 82.89 90.40 79.42
June-92 64.38 74.45 54.18 82.84 90.41 79.78
July-92 64.46 75.48 54.40 82.85 90.06 78.05
August-92 64.75 75.75 54.77 82.80 89.86 77.95
September-92 64.63 75.82 54.97 82.98 89.11 77.61
October-92 64.62 75.79 54.96 83.65 87.95 79.54
November-92 64.17 75.82 55.21 83.67 86.80 79.70
December-92 64.29 75.43 55.35 82.91 85.60 79.99
January-93 64.44 75.38 55.83 82.34 84.88 79.94
February-93 64.26 75.53 56.05 82.67 84.09 79.92
March-93 64.00 75.80 56.68 82.78 82.76 79.64
April-93 63.98 75.97 57.05 82.34 82.05 80.13
May-93 64.56 76.58 57.59 81.72 81.67 80.77
June-93 65.43 77.59 58.42 81.73 81.69 81.36
July-93 66.11 78.10 59.10 82.13 81.11 81.78
August-93 66.62 78.35 59.93 82.73 80.33 82.14
September-93 66.62 78.35 60.42 83.30 79.77 82.49
October-93 66.46 78.37 60.99 83.70 78.92 82.82
November-93 66.33 78.42 61.38 84.03 78.36 82.68
December-93 66.27 78.81 62.01 83.78 77.30 82.89
January-94 66.36 79.62 62.49 83.72 77.00 83.46
February-94 66.31 79.67 63.04 83.48 76.86 84.25
March-94 66.65 79.64 63.61 83.69 76.47 84.74
April-94 67.26 79.79 64.44 84.04 76.44 84.85
May-94 67.63 80.40 65.09 85.26 76.39 84.89
June-94 68.46 80.91 65.86 85.84 76.72 85.31
July-94 68.84 81.19 66.30 86.45 76.95 85.63
August-94 69.27 81.61 66.71 86.37 77.25 86.11
September-94 69.25 81.68 66.81 86.54 77.13 86.30
October-94 69.21 81.89 67.03 86.69 77.07 86.47
November-94 68.88 81.76 67.16 86.77 76.59 86.69
December-94 68.48 81.66 67.40 87.17 76.07 87.01
January-95 68.30 81.38 67.59 87.04 75.91 87.02
February-95 68.19 81.61 67.82 87.34 75.36 86.64
March-95 68.31 81.80 68.22 87.39 74.99 86.30
April-95 68.23 81.90 68.60 87.99 74.78 86.47
May-95 68.79 82.13 69.20 88.04 74.92 86.67
June-95 69.75 82.82 69.63 88.03 74.88 86.98
July-95 70.44 83.38 70.18 88.10 75.06 86.96
August-95 71.04 83.79 70.58 88.60 75.11 87.39
September-95 70.94 83.92 71.02 88.96 74.87 87.37
October-95 70.69 83.79 71.26 89.21 74.60 87.64
November-95 70.19 83.97 71.38 89.15 74.13 87.55
December-95 69.93 83.80 71.50 89.04 73.60 87.69
January-96 70.15 83.77 71.34 88.91 73.39 87.52
February-96 70.08 83.31 71.43 89.25 73.10 87.43
March-96 70.57 83.48 71.90 89.13 73.07 86.73
April-96 70.88 84.35 72.72 89.59 73.35 87.10
May-96 71.52 84.88 73.36 89.77 73.88 87.34
June-96 72.47 85.53 73.58 90.26 74.52 87.61
July-96 73.24 85.75 73.91 90.43 74.71 87.84
August-96 73.98 86.03 73.97 90.37 74.90 87.97
September-96 73.86 86.03 74.26 90.10 74.69 88.13
October-96 73.90 86.10 74.51 89.88 74.70 88.11
November-96 73.58 86.21 74.81 89.58 74.50 88.24
December-96 73.84 86.29 75.07 90.01 74.15 88.16
January-97 74.02 86.04 74.96 90.49 73.91 88.14
February-97 73.93 85.84 75.15 91.39 73.54 87.94
March-97 74.48 86.21 75.69 91.62 73.98 87.93
April-97 74.92 86.42 76.36 91.46 74.82 88.33
May-97 75.86 86.74 76.95 91.48 75.72 88.58
June-97 76.90 87.26 77.60 91.80 76.62 88.81
July-97 77.61 87.88 78.22 92.32 77.20 88.83
August-97 78.14 88.34 78.76 92.74 78.07 89.00
September-97 78.33 88.46 78.88 92.88 78.29 89.31
October-97 78.64 88.62 79.14 93.10 78.77 89.71
November-97 78.77 88.99 79.45 93.01 78.97 90.03
December-97 78.94 89.18 79.91 93.04 79.50 90.50
January-98 79.24 89.69 80.17 92.94 80.28 90.80
February-98 79.48 89.75 80.33 93.30 81.14 90.88
March-98 80.20 89.99 80.69 94.48 82.73 90.75
April-98 81.07 90.12 81.48 94.58 83.96 91.03
May-98 82.55 90.88 82.40 94.50 85.40 91.43
June-98 84.12 92.01 83.37 94.32 86.97 92.12
July-98 85.42 92.59 84.20 94.58 88.62 92.67
August-98 86.40 93.02 85.05 94.69 89.98 92.98
September-98 87.19 92.80 85.79 95.14 90.95 93.20
October-98 87.32 92.82 86.46 95.14 91.38 93.25
November-98 87.14 92.14 86.96 95.46 91.38 93.49
December-98 87.45 92.40 87.25 95.46 91.30 93.75
January-99 88.48 92.42 87.93 95.92 91.22 94.01
February-99 89.26 92.68 88.67 96.38 91.46 94.21
March-99 90.14 92.83 90.22 96.33 92.37 94.75
April-99 91.17 94.07 91.31 96.59 93.95 95.67
May-99 92.79 95.37 92.51 97.27 95.27 96.21
June-99 94.29 96.83 93.75 98.07 96.62 96.18
July-99 96.08 97.51 94.92 98.58 97.49 96.79
August-99 97.27 98.11 96.14 98.53 98.30 97.32
September-99 98.33 98.31 97.62 99.03 98.63 98.01
October-99 99.13 98.97 98.54 99.34 98.99 98.05
November-99 99.67 99.38 99.06 99.78 99.34 98.68
December-99 100.01 99.84 99.42 99.69 99.79 99.52
January-00 100.00 100.00 100.00 100.00 100.00 100.00
February-00 100.36 100.52 100.73 100.33 100.62 100.21
March-00 101.31 101.53 101.99 100.90 102.13 100.74
April-00 103.27 102.78 103.07 101.20 103.70 101.83
May-00 105.85 104.38 105.26 101.93 104.99 102.81
June-00 108.48 106.08 107.32 102.44 106.36 103.49
July-00 110.00 107.01 108.93 103.14 107.23 103.67
August-00 111.38 107.39 110.00 103.73 108.18 104.37
September-00 112.67 107.30 111.35 104.51 108.94 105.23
October-00 114.11 107.29 112.33 105.16 109.56 106.25
November-00 115.36 107.43 113.35 105.34 110.12 107.56
December-00 116.56 107.86 114.24 105.36 110.12 108.89
January-01 117.67 108.35 114.75 105.23 110.88 110.28
February-01 118.51 108.63 115.79 105.39 111.32 110.76
March-01 119.94 109.38 116.33 106.21 112.98 111.94
April-01 121.54 110.63 117.95 107.40 114.12 113.32
May-01 123.11 112.12 119.20 108.56 115.31 114.84
June-01 125.12 113.79 120.45 109.76 116.47 115.97
July-01 126.76 115.20 121.12 110.93 117.36 117.08
August-01 128.26 116.19 121.78 111.74 118.67 118.30
September-01 129.62 116.69 122.41 112.54 119.51 119.67
October-01 130.51 116.82 122.36 112.73 120.16 121.32
November-01 130.94 116.77 121.93 113.30 120.48 122.89
December-01 130.06 116.88 121.32 113.32 120.65 124.02
January-02 129.93 116.96 121.30 113.70 121.45 124.52
February-02 129.63 117.29 121.21 113.96 122.26 125.06
March-02 131.21 117.66 122.05 114.32 124.12 126.35
April-02 133.34 118.97 122.70 114.72 126.23 127.84
May-02 136.76 120.38 123.95 115.63 128.73 129.83
June-02 139.56 121.56 124.75 116.70 131.59 131.59
July-02 141.77 122.77 125.46 117.61 133.97 133.39
August-02 143.66 123.49 125.55 118.34 136.59 134.91
September-02 145.85 124.07 125.66 118.91 138.62 136.76
October-02 147.43 124.66 125.69 119.98 140.76 138.62
November-02 148.33 125.38 125.84 120.93 142.07 140.09
December-02 147.28 126.27 125.41 121.73 143.26 141.98
January-03 146.79 126.77 124.81 121.94 144.27 143.78
February-03 147.18 127.48 124.33 122.46 145.30 145.46
March-03 148.99 128.26 124.87 122.94 147.23 147.09
April-03 150.42 129.05 125.17 124.46 149.65 148.36
May-03 152.15 130.52 125.67 125.68 152.27 149.75
June-03 153.30 131.43 125.61 127.38 154.98 150.67
July-03 154.21 132.50 126.07 129.30 158.34 152.65
August-03 154.97 133.01 126.72 131.85 161.89 155.07
September-03 156.38 133.94 126.94 134.16 165.29 157.28
October-03 157.63 134.87 127.05 136.77 168.40 159.59
November-03 158.63 135.91 127.08 139.16 171.11 161.11
December-03 158.58 137.09 126.98 142.69 173.98 162.93
January-04 158.54 137.65 127.20 145.95 177.01 164.82
February-04 159.22 138.10 127.21 149.93 180.49 166.65
March-04 160.79 138.08 127.73 157.87 186.55 170.00
April-04 163.94 139.26 128.34 166.32 193.22 172.61
May-04 166.26 141.28 129.12 174.98 199.58 176.40
June-04 168.31 142.57 130.45 185.55 206.38 179.64
July-04 169.41 143.96 131.10 195.03 211.08 183.12
August-04 170.71 144.76 131.83 201.71 213.49 186.78
September-04 172.17 146.04 131.87 205.49 215.08 190.68
October-04 174.05 146.89 132.18 207.07 215.74 194.29
November-04 173.99 147.86 132.16 207.48 216.58 197.64
December-04 173.50 148.85 132.40 207.62 217.34 201.37
January-05 173.57 149.69 132.34 207.35 219.41 205.42
February-05 175.04 151.02 132.63 209.31 222.29 209.55
March-05 177.04 151.85 132.73 210.98 226.75 215.49
April-05 179.06 153.28 133.85 214.52 231.59 221.62
May-05 181.18 154.72 134.82 217.28 236.68 227.10
June-05 181.30 156.16 135.71 219.87 241.70 233.43
July-05 181.87 157.38 136.47 221.93 246.37 238.99
August-05 181.65 157.81 137.19 224.51 251.10 245.21
September-05 182.44 159.32 137.60 226.59 255.85 251.18
October-05 182.05 160.47 137.69 227.81 260.16 256.96
November-05 181.67 162.44 137.53 228.77 262.56 261.02
December-05 179.43 163.16 137.50 229.42 264.77 265.18
January-06 178.17 163.98 137.42 230.48 265.92 268.99
New York San San Wash.
City Area Diego Francisco D.C. Composite
Date NYX SDX SFX WDX CSX
January-87 74.42 54.67 46.61 64.11 62.82
February-87 75.43 54.89 46.87 64.77 63.39
March-87 76.25 55.16 47.32 65.71 63.87
April-87 77.34 55.85 47.69 66.40 64.57
May-87 79.16 56.35 48.31 67.27 65.57
June-87 80.84 56.86 48.83 68.70 66.59
July-87 82.22 57.26 49.49 69.79 67.54
August-87 83.01 57.69 49.94 70.62 68.25
September-87 83.44 58.14 50.69 71.79 68.87
October-87 83.88 58.53 51.33 72.57 69.42
November-87 84.02 59.02 51.80 73.18 69.76
December-87 84.41 59.40 52.03 73.42 70.22
January-88 84.12 59.86 52.24 74.07 70.45
February-88 83.92 60.12 52.64 74.88 70.77
March-88 83.48 60.87 53.19 76.04 71.12
April-88 83.71 61.19 54.19 77.02 71.65
May-88 84.23 61.68 56.09 78.19 72.48
June-88 84.59 61.54 58.22 79.56 73.63
July-88 85.02 64.81 58.70 81.25 74.81
August-88 85.33 65.64 59.00 82.35 75.70
September-88 85.54 66.45 59.50 83.59 76.40
October-88 85.14 67.47 60.37 83.94 76.90
November-88 84.82 68.62 61.31 84.68 77.28
December-88 84.33 69.84 62.20 85.74 77.58
January-89 84.32 70.96 62.66 86.50 77.99
February-89 83.77 72.27 63.32 87.34 78.36
March-89 83.27 73.92 64.64 88.14 79.12
April-89 82.94 75.45 66.27 88.99 79.83
May-89 82.97 76.83 67.77 89.62 80.52
June-89 82.95 78.31 69.26 90.48 81.24
July-89 82.67 79.36 70.27 91.26 81.65
August-89 82.63 80.56 71.36 91.84 82.08
September-89 82.38 81.58 72.31 92.35 82.25
October-89 82.36 82.44 72.95 92.45 82.44
November-89 81.85 83.00 73.25 92.45 82.43
December-89 81.32 83.55 73.02 92.64 82.35
January-90 80.89 83.77 72.87 92.99 82.29
February-90 80.53 84.08 72.95 93.18 82.15
March-90 79.99 84.43 73.50 93.02 82.02
April-90 79.34 85.09 74.57 93.22 82.05
May-90 79.05 85.53 75.12 93.01 82.01
June-90 78.96 86.01 75.15 92.95 82.19
July-90 78.78 86.02 74.81 92.81 82.10
August-90 78.21 85.86 74.45 92.35 81.86
September-90 77.41 85.76 74.24 91.81 81.39
October-90 76.80 85.32 73.44 91.48 80.84
November-90 76.14 84.98 72.58 91.08 80.09
December-90 75.60 83.93 71.47 90.74 79.38
January-91 74.59 83.13 71.17 89.38 78.53
February-91 73.69 81.87 70.27 88.80 77.77
March-91 72.87 80.89 69.56 87.59 77.00
April-91 72.29 80.73 69.46 87.56 76.86
May-91 72.63 81.41 70.13 88.61 77.31
June-91 73.50 82.20 70.83 89.28 78.02
July-91 74.39 82.59 71.39 89.57 78.61
August-91 74.90 82.47 71.52 89.13 78.93
September-91 75.06 82.20 71.55 88.82 78.88
October-91 75.01 82.02 71.21 88.62 78.69
November-91 74.84 81.76 70.69 88.75 78.31
December-91 74.74 81.14 70.05 88.29 77.99
January-92 74.59 80.48 69.67 88.25 77.74
February-92 74.38 79.87 69.48 87.75 77.51
March-92 74.27 79.98 69.17 87.97 77.30
April-92 74.40 80.18 69.26 88.43 77.36
May-92 74.69 80.40 69.86 88.97 77.62
June-92 75.14 80.27 70.02 89.24 77.94
July-92 75.47 80.10 70.00 89.08 77.95
August-92 75.79 79.80 69.64 89.03 77.99
September-92 75.74 79.58 69.51 88.74 77.76
October-92 75.48 78.48 69.28 88.79 77.46
November-92 75.38 78.18 68.85 88.75 77.09
December-92 75.35 77.19 68.21 88.63 76.68
January-93 75.54 77.25 67.77 88.73 76.55
February-93 75.42 76.32 67.44 88.75 76.28
March-93 75.32 75.94 67.09 88.73 75.91
April-93 75.34 75.46 67.59 88.51 75.83
May-93 75.71 75.57 67.90 88.48 76.04
June-93 76.44 75.40 67.99 89.04 76.51
July-93 76.84 75.02 67.65 89.40 76.61
August-93 76.99 74.71 67.63 89.51 76.59
September-93 76.99 74.79 67.50 89.18 76.46
October-93 76.92 74.53 67.18 88.86 76.22
November-93 76.88 74.51 66.77 88.57 76.02
December-93 76.71 73.74 66.27 88.65 75.71
January-94 76.61 73.84 65.98 88.63 75.71
February-94 76.43 73.47 65.79 88.45 75.63
March-94 76.60 73.39 66.37 88.57 75.73
April-94 76.88 73.62 67.05 89.02 76.03
May-94 77.55 74.32 67.70 89.78 76.49
June-94 78.20 74.81 68.15 90.48 77.04
July-94 78.78 75.10 68.38 90.77 77.40
August-94 79.08 74.75 68.40 90.73 77.64
September-94 79.08 74.23 68.21 90.52 77.57
October-94 78.87 73.99 68.17 90.33 77.51
November-94 78.50 73.60 68.04 90.18 77.23
December-94 78.36 73.02 67.93 89.76 76.99
January-95 78.28 72.58 67.73 89.27 76.82
February-95 78.29 72.53 67.40 88.96 76.64
March-95 77.95 72.41 66.79 88.62 76.38
April-95 77.77 72.59 67.08 88.66 76.36
May-95 78.03 72.62 67.31 88.91 76.61
June-95 78.58 72.48 67.50 89.06 76.94
July-95 78.99 72.63 67.72 89.16 77.26
August-95 79.17 72.72 67.78 89.35 77.47
September-95 79.17 72.71 67.76 89.32 77.43
October-95 79.11 72.33 67.30 89.11 77.26
November-95 78.85 71.79 66.80 88.68 76.94
December-95 78.70 71.36 66.43 88.44 76.68
January-96 78.63 71.36 66.15 88.20 76.56
February-96 78.73 71.39 65.97 87.83 76.43
March-96 78.90 71.22 65.92 87.80 76.49
April-96 78.94 71.56 66.44 88.39 76.84
May-96 79.36 72.05 67.05 88.83 77.33
June-96 79.52 72.23 67.67 89.19 77.78
July-96 79.97 72.26 68.02 89.33 78.10
August-96 80.31 72.02 68.35 89.41 78.36
September-96 80.45 72.23 68.43 89.29 78.37
October-96 80.35 72.07 68.53 89.21 78.36
November-96 80.02 72.20 68.72 88.94 78.23
December-96 80.03 71.74 68.69 88.45 78.12
January-97 80.08 71.95 68.80 88.26 78.09
February-97 80.08 72.04 68.81 88.17 77.98
March-97 79.97 72.45 69.78 88.47 78.29
April-97 80.03 73.04 71.09 88.44 78.76
May-97 80.53 73.56 72.19 88.88 79.42
June-97 81.53 74.49 73.12 89.40 80.25
July-97 82.32 74.99 73.75 89.68 80.85
August-97 82.72 75.73 74.43 89.97 81.41
September-97 82.80 75.95 74.76 89.93 81.57
October-97 82.84 76.47 75.22 89.98 81.83
November-97 82.94 76.77 75.31 89.75 81.98
December-97 83.11 77.57 75.81 89.71 82.31
January-98 83.36 78.23 76.19 89.50 82.70
February-98 83.85 79.03 76.53 89.33 83.13
March-98 84.28 80.45 77.48 89.42 83.87
April-98 84.76 81.88 79.08 90.05 84.69
May-98 85.52 83.13 80.82 90.78 85.77
June-98 86.58 84.57 82.41 91.76 87.03
July-98 87.70 85.81 83.52 92.29 88.14
August-98 88.48 87.05 84.41 92.76 89.02
September-98 89.04 87.82 85.06 92.79 89.58
October-98 89.31 88.09 85.05 92.88 89.80
November-98 89.41 88.28 84.66 92.98 89.76
December-98 89.43 88.33 84.50 93.21 89.82
January-99 89.49 89.18 85.03 93.47 90.06
February-99 89.89 90.05 85.93 93.41 90.48
March-99 90.56 91.32 87.51 93.89 91.31
April-99 91.59 92.27 89.21 94.98 92.55
May-99 92.49 93.11 90.82 95.81 93.69
June-99 94.07 94.65 92.52 97.09 95.10
July-99 95.47 95.71 94.20 98.15 96.28
August-99 96.88 96.88 95.14 99.15 97.31
September-99 97.67 97.77 96.15 99.58 97.98
October-99 98.24 98.55 96.72 99.53 98.48
November-99 98.59 99.19 97.87 99.39 98.94
December-99 99.28 99.47 98.90 99.73 99.52
January-00 100.00 100.00 100.00 100.00 100.00
February-00 100.54 101.07 102.70 100.53 100.81
March-00 101.27 103.26 106.56 101.70 102.24
April-00 102.41 105.42 110.97 103.34 104.01
May-00 104.35 107.15 115.01 104.91 105.97
June-00 106.00 109.64 118.45 106.29 107.83
July-00 107.52 111.21 119.48 107.72 109.02
August-00 108.90 112.84 119.95 109.10 110.07
September-00 109.76 113.66 120.94 110.18 110.91
October-00 110.51 114.22 123.08 110.50 111.75
November-00 110.89 115.49 125.66 110.99 112.60
December-00 111.87 116.32 128.58 111.96 113.56
January-01 112.66 117.54 131.16 112.73 114.57
February-01 113.51 118.46 133.27 113.99 115.45
March-01 114.48 121.19 134.10 115.40 116.69
April-01 115.60 122.93 134.38 117.90 117.94
May-01 116.38 124.30 134.09 119.30 118.94
June-01 117.90 125.28 132.64 120.93 120.02
July-01 119.66 126.34 130.95 122.31 121.00
August-01 121.41 127.19 129.15 123.61 121.99
September-01 122.91 128.19 128.60 124.50 122.89
October-01 123.86 129.14 128.01 124.87 123.46
November-01 124.74 129.71 126.99 124.93 123.78
December-01 124.72 129.31 125.47 125.65 123.64
January-02 125.19 128.79 125.13 125.99 123.93
February-02 125.40 129.82 126.06 127.19 124.45
March-02 126.50 131.76 128.79 128.47 125.92
April-02 127.93 135.04 132.62 130.78 127.95
May-02 129.89 138.14 136.07 133.40 130.33
June-02 132.20 141.41 139.35 135.67 132.76
July-02 135.18 144.15 141.02 138.48 135.04
August-02 137.74 147.25 141.93 140.68 137.04
September-02 139.69 149.54 142.29 142.39 138.62
October-02 141.58 151.87 142.74 143.30 140.13
November-02 143.29 153.58 143.06 143.77 141.26
December-02 145.20 154.43 142.40 144.96 142.18
January-03 146.55 155.40 141.90 145.19 142.86
February-03 147.30 156.17 142.19 146.01 143.59
March-03 148.38 157.75 143.00 146.75 144.84
April-03 149.53 160.23 144.69 148.92 146.45
May-03 150.88 162.55 145.53 151.53 148.16
June-03 151.86 165.26 146.53 154.00 149.70
July-03 153.50 167.98 147.75 156.47 151.65
August-03 155.14 171.27 148.72 158.70 153.61
September-03 157.10 175.03 150.25 161.01 155.77
October-03 158.73 178.70 151.75 162.65 157.71
November-03 160.59 181.79 153.36 164.14 159.55
December-03 162.31 184.11 154.62 165.79 161.27
January-04 163.63 186.33 155.93 167.79 162.90
February-04 164.92 189.89 158.11 169.51 164.82
March-04 166.61 196.40 160.90 172.30 167.89
April-04 168.30 203.64 164.65 176.62 171.55
May-04 170.33 210.94 167.76 182.19 175.36
June-04 172.71 218.18 171.51 188.02 179.38
July-04 175.34 224.22 173.85 192.08 182.56
August-04 177.53 227.67 175.89 195.39 184.83
September-04 179.35 230.64 178.13 198.24 186.79
October-04 181.70 232.28 180.73 200.79 188.59
November-04 183.56 232.63 183.13 203.31 190.04
December-04 185.13 233.08 185.72 206.06 191.42
January-05 187.15 233.78 189.35 208.63 193.35
February-05 189.24 235.64 193.50 212.24 195.88
March-05 192.14 236.56 198.27 217.86 199.21
April-05 194.06 239.58 201.84 224.09 202.51
May-05 195.91 242.00 205.50 229.87 205.74
June-05 197.72 245.35 208.92 235.37 208.84
July-05 199.80 247.33 211.56 239.50 211.63
August-05 202.17 248.45 212.86 242.06 214.09
September-05 204.41 249.03 214.73 244.11 216.65
October-05 207.03 249.79 215.55 245.45 218.91
November-05 209.48 250.34 215.70 246.71 220.59
December-05 211.39 248.55 215.17 247.40 221.58
January-06 211.85 247.46 214.85 247.75 222.06
Source: Standard & Poor's
