NEW YORK, July 1 /PRNewswire/ --
S&P US Indices Dividend Reinvested Index Values 30-Jun-08 3 Months YTD S&P 500 (1) 4395.515 -8.430 -2.727 -11.914 S&P MidCap 400 (2) 1570.716 -7.034 5.428 -3.902 S&P SmallCap 600 (3) 500.186 -7.555 0.403 -7.090 S&P 900 (4) 3643.130 -8.312 -2.068 -11.270 S&P 1000 (4) 5315.102 -7.189 3.821 -4.912 S&P Composite 1500 (4) 365.387 -8.281 -1.974 -11.116 S&P 100 (5) 925.429 -8.897 -4.734 -14.204 S&P REIT Composite (6) 297.747 -11.050 -5.024 -4.303 S&P 500 Equal Weighted (7) 2409.919 -9.776 -2.474 -10.863 S&P 500/Citigroup Value* (8) 2345.622 -11.214 -7.793 -16.041 S&P 500/Citigroup Growth* (8) 1353.393 -5.919 2.052 -8.070 S&P MidCap 400/Citigroup Value* (8) 848.371 -8.884 2.304 -6.533 S&P MidCap 400/Citigroup Growth* (8) 761.564 -5.104 8.714 -1.124 S&P SmallCap 600/Citigroup Value* (8) 463.494 -8.863 -2.453 -8.753 S&P SmallCap 600/Citigroup Growth* (8) 340.515 -6.175 3.467 -5.330 12 Months 3 Years 5 Years 10 Years S&P 500 (1) -13.120 4.402 7.576 2.881 S&P MidCap 400 (2) -7.335 7.447 12.593 9.832 S&P SmallCap 600 (3) -14.667 4.095 11.585 7.581 S&P 900 (4) -12.644 4.661 8.001 3.394 S&P 1000 (4) -9.741 6.355 12.253 9.205 S&P Composite 1500 (4) -12.723 4.643 8.138 3.522 S&P 100 (5) -14.129 3.645 5.662 2.226 S&P REIT Composite (6) -15.602 4.212 13.570 3.522 S&P 500 Equal Weighted (7) -16.876 4.053 9.918 6.522 S&P 500/Citigroup Value* (8) -20.246 3.026 8.242 3.613 S&P 500/Citigroup Growth* (8) -5.827 5.624 6.776 1.744 S&P MidCap 400/Citigroup Value* (8) -13.083 5.588 12.717 9.848 S&P MidCap 400/Citigroup Growth* (8) -1.201 9.188 12.326 9.739 S&P SmallCap 600/Citigroup Value* (8) -19.070 2.493 10.813 7.255 S&P SmallCap 600/Citigroup Growth* (8) -9.788 5.769 12.382 7.066 S&P Global Indices Dividend Reinvested Index Values 30-Jun-08 3 Months YTD S&P Asia 50 (US$) (7) 4158.87 -9.27 -3.05 -12.97 S&P Europe 350 (EURO) (7) 1585.64 -9.97 -3.34 -18.84 S&P Europe 350 (US$) (7) 2244.40 -8.87 -3.67 -13.20 S&P Global 100 (US$) (7) 1702.02 -7.88 -3.39 -12.54 S&P Global 1200 (US$) (7) 1924.80 -8.21 -1.44 -10.21 S&P Latin America 40 (US$) (8) 7168.51 -8.68 7.42 8.39 S&P/TOPIX 150 (US$) (8) 1592.58 -6.75 3.92 -3.21 S&P/TOPIX 150 (YEN) (8) 1302.02 -6.50 10.08 -9.44 S&P Euro (Euro) (7) 1789.05 -11.75 -4.96 -20.78 S&P Euro (US$) (7) 2565.52 -10.67 -5.29 -15.27 S&P Euro Plus (EURO) (7) 1709.41 -11.04 -4.67 -19.28 S&P Euro Plus (US$) (7) 2481.24 -9.95 -5.00 -13.67 S&P United Kingdom (PDS) (7) 1577.49 -7.06 -1.00 -11.39 S&P /TSX 60 (CN$) (9) 1759.80 -1.49 10.84 8.03 S&P/ASX 50 33150.66 -7.09 -0.68 -14.84 S&P ADR Index (USD) (TR) (7) 2342.34 -7.32 2.34 -7.68 S&P Japan 500 (YEN) (TR) (7) 1360.68 -6.36 9.36 -9.71 S&P 700 (USD) (TR) (7) 2411.19 -8.03 -0.34 -8.76 S&P/MIB Index (EUR) (TR) 40315.29 -11.18 -3.11 -20.55 S&P/ASX 200 (AUD) (TR) 33875.33 -7.46 -1.79 -15.92 S&P/TSX Composite Index (TR) 36335.84 -1.42 9.09 5.99 12 Months 3 Years 5 Years 10 Years S&P Asia 50 (US$) (7) 0.09 18.93 22.94 18.13 S&P Europe 350 (EURO) (7) -23.88 4.46 10.21 2.30 S&P Europe 350 (US$) (7) -11.33 14.07 17.37 5.96 S&P Global 100 (US$) (7) -10.73 8.00 10.06 3.28 S&P Global 1200 (US$) (7) -9.91 9.94 12.68 5.08 S&P Latin America 40 (US$) (8) 29.69 46.58 46.85 24.10 S&P/TOPIX 150 (US$) (8) -11.02 9.72 13.13 5.10 S&P/TOPIX 150 (YEN) (8) -23.78 8.22 10.32 2.29 S&P Euro (Euro) (7) -23.36 6.47 11.61 2.76 S&P Euro (US$) (7) -10.76 16.25 18.85 6.54 S&P Euro Plus (EURO) (7) -23.07 6.28 11.58 2.51 S&P Euro Plus (US$) (7) -10.41 16.04 18.82 6.43 S&P United Kingdom (PDS) (7) -12.46 6.73 10.59 3.18 S&P /TSX 60 (CN$) (9) 10.38 18.19 19.27 9.32 S&P/ASX 50 -11.84 11.17 15.66 10.75 S&P ADR Index (USD) (TR) (7) -4.66 15.92 18.35 7.10 S&P Japan 500 (YEN) (TR) (7) -23.83 7.04 10.34 2.60 S&P 700 (USD) (TR) (7) -6.76 15.80 18.62 7.54 S&P/MIB Index (EUR) (TR) -26.46 0.91 7.56 1.80 S&P/ASX 200 (AUD) (TR) -13.41 11.35 16.23 - S&P/TSX Composite Index (TR) 6.75 16.16 18.16 8.99 S&P Fixed Income Indices Dividend Reinvested S&P National Index Municipal Bond Values 30-Jun-08 3 Months YTD Index (12) - -1.15% 0.94% -0.25% S&P California - -1.09% 0.81% -0.21% S&P New York - -0.89% 1.22% 0.20% S&P National Municipal Bond 12 Months 3 Years 5 Years 10 Years Index (12) 2.75% 2.75% 3.53% - S&P California 2.75% 2.82% 3.72% - S&P New York 3.35% 2.91% 3.60% - S&P US Indices Dividends and Reinvested Values Dividends Monthly % Chg. w/o Dividend Dividends S&P 500 (1) 2.434 -8.596 S&P MidCap 400 (2) 0.968 -7.139 S&P SmallCap 600 (3) 0.522 -7.682 S&P Composite 1500 (4) 0.532 -8.440 S&P 100 (5) 1.259 -9.084 S&P REIT Composite (6) 0.840 -11.533 S&P 500/Citigroup Value* (8) 2.323 -11.473 S&P 500/Citigroup Growth* (8) 0.912 -5.999 S&P MidCap 400/Citigroup Value* (8) 0.635 -9.050 S&P MidCap 400/Citigroup Growth* (8) 0.235 -5.145 S&P SmallCap 600/Citigroup Value* (8) 0.585 -9.063 S&P SmallCap 600/Citigroup Growth* (8) 0.192 -6.225 Reinvested Index Value Inception Index Date** Value S&P 500 (5) 1988 2031.471 S&P MidCap 400 (10) 1991 1045.232 S&P SmallCap 600 (11) 1993 415.763 Notes: Dividend Reinvested Index Inception Dates:
(1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1997, (7)1989, (8)1995, (9)1987, (10)1991, (11)1993, (12)9/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra &
S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
** Dividends reinvested daily
For more information contact:
Standard & Poor's Index Services at 212.438.2046 or
Standard & Poor's, a division of The McGraw-Hill Companies , is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com/.
Founded in 1888, The McGraw-Hill Companies is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com/.
