NEW YORK, Jan. 2 /PRNewswire/ --
Dividend Reinvested Index S&P US Indices Values 31-Dec-08 3 Months YTD S&P 500 (1) 3143.820 1.064 -21.943 -36.998 S&P MidCap 400 (2) 1042.311 4.847 -25.551 -36.231 S&P SmallCap 600 (3) 371.069 6.101 -25.174 -31.074 S&P 900 (4) 2589.476 1.350 -22.247 -36.932 S&P 1000 (4) 3651.788 5.257 -25.427 -34.669 S&P Composite 1500 (4) 260.122 1.518 -22.358 -36.723 S&P 100 (5) 697.751 -0.021 -20.099 -35.312 S&P REIT Composite (6) 192.093 16.321 -38.704 -38.261 S&P 500 Equal Weighted (7) 1629.686 2.821 -26.562 -39.722 S&P 500/Citigroup Value* (8) 1697.966 0.953 -23.825 -39.223 S&P 500/Citigroup Growth* (8) 958.094 1.156 -20.244 -34.921 S&P MidCap 400/Citigroup Value* (8) 591.121 5.004 -25.132 -34.875 S&P MidCap 400/Citigroup Growth* (8) 480.532 4.655 -26.014 -37.611 S&P SmallCap 600/Citigroup Value* (8) 358.082 6.775 -24.521 -29.505 S&P SmallCap 600/Citigroup Growth* (8) 241.188 5.334 -25.905 -32.945 S&P Global Indices S&P Asia 50 (US$) (7) 2612.05 8.38 -20.97 -45.34 S&P Europe 350 (EURO) (7) 1129.30 -3.26 -20.58 -42.20 S&P Europe 350 (US$) (7) 1406.32 5.55 -21.85 -45.61 S&P Global 100 (US$) (7) 1236.97 2.92 -18.21 -36.44 S&P Global 1200 (US$) (7) 1283.83 3.54 -21.63 -40.11 S&P Latin America 40 (US$) (8) 3343.92 4.13 -34.70 -49.44 S&P/TOPIX 150 (US$) (8) 1165.31 8.11 -12.48 -29.18 S&P/TOPIX 150 (YEN) (8) 816.09 2.62 -24.04 -43.24 S&P Euro (Euro) (7) 1273.79 0.42 -20.24 -43.59 S&P Euro (US$) (7) 1607.05 9.56 -21.52 -46.93 S&P Euro Plus (EURO) (7) 1242.72 -0.10 -19.20 -41.32 S&P Euro Plus (US$) (7) 1586.98 9.00 -20.50 -44.78 S&P United Kingdom (PDS) (7) 1288.27 3.60 -8.25 -27.64 S&P /TSX 60 (CN$) (9) 1121.27 -3.44 -22.68 -31.17 S&P/ASX 50 24995.58 -1.02 -16.23 -35.79 S&P ADR Index (USD) (TR) (7) 1455.03 5.90 -23.18 -42.65 S&P Japan 500 (YEN) (TR) (7) 873.13 2.84 -22.41 -42.06 S&P 700 (USD) (TR) (7) 1511.13 6.01 -21.33 -42.82 S&P/MIB Index (EUR) (TR) 27061.78 -2.64 -23.24 -46.67 S&P/ASX 200 (AUD) (TR) 24801.27 -0.28 -18.25 -38.45 S&P/TSX Composite Index (TR) 22967.98 -2.64 -22.71 -33.00 S&P Fixed Income Indices S&P National Municipal Bond Index (12) - 1.89% 1.24% -2.83% S&P California - 2.01% 0.85% -2.77% S&P New York - 1.71% 1.29% -2.55% S&P National 0-5 Year - 0.97% 2.64% 5.15% S&P U.S. Commercial Paper Index - 0.33% 1.11% - S&P/LSTA Loan 100 - -0.54% -20.90% -28.14% S&P/Citigroup International Treasury Bond ex-US - 8.88% 6.92% 7.46% S&P/Citigroup International Treasury Bond ex-US 1-3 Year - 7.97% 4.32% 4.91% S&P US Indices 12 Months 3 Years 5 Years 10 Years S&P 500 (1) -36.998 -8.344 -2.186 -1.381 S&P MidCap 400 (2) -36.231 -8.742 -0.081 4.457 S&P SmallCap 600 (3) -31.074 -7.500 0.880 5.178 S&P 900 (4) -36.932 -8.374 -1.999 -0.950 S&P 1000 (4) -34.669 -8.374 0.195 4.684 S&P Composite 1500 (4) -36.723 -8.339 -1.887 -0.758 S&P 100 (5) -35.312 -6.647 -2.617 -1.535 S&P REIT Composite (6) -38.261 -11.373 0.409 7.231 S&P 500 Equal Weighted (7) -39.722 -10.845 -2.181 2.369 S&P 500/Citigroup Value* (8) -39.223 -9.322 -1.719 0.096 S&P 500/Citigroup Growth* (8) -34.921 -7.446 -2.740 -3.114 S&P MidCap 400/Citigroup Value* (8) -34.875 -8.513 0.315 6.015 S&P MidCap 400/Citigroup Growth* (8) -37.611 -9.118 -0.605 2.874 S&P SmallCap 600/Citigroup Value* (8) -29.505 -7.378 0.826 5.797 S&P SmallCap 600/Citigroup Growth* (8) -32.945 -7.759 0.844 3.713 S&P Global Indices S&P Asia 50 (US$) (7) -45.34 -3.18 6.46 9.78 S&P Europe 350 (EURO) (7) -42.20 -10.45 0.34 -0.58 S&P Europe 350 (US$) (7) -45.61 -5.63 2.28 1.08 S&P Global 100 (US$) (7) -36.44 -5.18 -0.19 -0.85 S&P Global 1200 (US$) (7) -40.11 -7.10 0.30 0.30 S&P Latin America 40 (US$) (8) -49.44 2.75 18.62 17.53 S&P/TOPIX 150 (US$) (8) -29.18 -9.95 0.77 1.17 S&P/TOPIX 150 (YEN) (8) -43.24 -17.52 -2.55 -1.21 S&P Euro (Euro) (7) -43.59 -8.93 1.36 -0.07 S&P Euro (US$) (7) -46.93 -4.04 3.31 1.62 S&P Euro Plus (EURO) (7) -41.32 -8.85 1.75 -0.05 S&P Euro Plus (US$) (7) -44.78 -3.96 3.71 1.78 S&P United Kingdom (PDS) (7) -27.64 -3.85 3.61 0.96 S&P /TSX 60 (CN$) (9) -31.17 -3.04 5.56 5.74 S&P/ASX 50 -35.79 -2.89 7.17 7.16 S&P ADR Index (USD) (TR) (7) -42.65 -5.25 2.84 2.12 S&P Japan 500 (YEN) (TR) (7) -42.06 -17.71 -2.17 -0.68 S&P 700 (USD) (TR) (7) -42.82 -5.72 3.24 2.50 S&P/MIB Index (EUR) (TR) -46.67 -14.53 -2.39 -2.79 S&P/ASX 200 (AUD) (TR) -38.45 -3.90 6.89 - S&P/TSX Composite Index (TR) -33.00 -4.80 4.16 5.34 S&P Fixed Income Indices S&P National Municipal Bond Index (12) -2.83% 1.74% 2.76% - S&P California -2.77% 1.75% 3.03% - S&P New York -2.55% 1.84% 2.74% - S&P National 0-5 Year 5.15% 4.43% 3.46% - S&P U.S. Commercial Paper Index - - - - S&P/LSTA Loan 100 -28.14% -7.98% -3.01% - S&P/Citigroup International Treasury Bond ex-US 7.46% 9.20% 6.18% - S&P/Citigroup International Treasury Bond ex-US 1-3 Year 4.91% 9.24% 5.05% - S&P US Indices Dividends and Reinvested Values Dividends % Chg. Monthly w/o Dividend Dividends S&P 500 (1) 2.434 0.783 S&P MidCap 400 (2) 1.144 4.610 S&P SmallCap 600 (3) 0.471 5.901 S&P Composite 1500 (4) 0.536 -2.292 S&P 100 (5) 1.228 -0.313 S&P REIT Composite (6) 0.811 15.219 S&P 500/Citigroup Value* (8) 2.163 0.520 S&P 500/Citigroup Growth* (8) 0.826 1.016 S&P MidCap 400/Citigroup Value* (8) 0.732 4.643 S&P MidCap 400/Citigroup Growth* (8) 0.286 4.555 S&P SmallCap 600/Citigroup Value* (8) 0.604 6.471 S&P SmallCap 600/Citigroup Growth* (8) 0.223 5.235 Reinvested Index Value Inception Index Date** Value S&P 500 (5) 1988 1452.976 S&P MidCap 400 (10) 1991 693.605 S&P SmallCap 600 (11) 1993 289.623 Notes: Dividend Reinvested Index Inception Dates:
(1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1997, (7)1989, (8)1995, (9)1987, (10)1991, (11)1993, (12)9/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices. 3, 5 and 10 year total returns are compounded annually.
** Dividends reinvested daily
Standard & Poor's, a division of The McGraw-Hill Companies , is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com/.
Founded in 1888, The McGraw-Hill Companies is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com/.
